Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-11 00:00:00.000 315 22462.20 149.71 41476.25 47550.29 2023-11-11 00:00:01.000 315 22462.21 149.69 41476.29 88888.00 2023-11-11 00:00:02.000 315 22462.25 149.67 41476.36 88888.00 2023-11-11 00:00:03.000 315 22462.25 149.66 41476.37 88888.00 2023-11-11 00:00:04.000 315 22462.19 149.66 41476.33 88888.00 2023-11-11 00:00:05.000 315 22462.15 149.63 41476.32 47550.27 2023-11-11 00:00:06.000 315 22462.16 149.64 41476.33 88888.00 2023-11-11 00:00:07.000 315 22462.14 149.68 41476.32 88888.00 2023-11-11 00:00:08.000 315 22462.10 149.68 41476.31 88888.00 2023-11-11 00:00:09.000 315 22462.08 149.68 41476.27 88888.00 2023-11-11 00:00:10.000 315 22462.09 149.71 41476.18 47550.30 2023-11-11 00:00:11.000 315 22462.11 149.70 41476.14 88888.00 2023-11-11 00:00:12.000 315 22462.13 149.67 41476.19 88888.00 2023-11-11 00:00:13.000 315 22462.15 149.66 41476.28 88888.00 2023-11-11 00:00:14.000 315 22462.20 149.63 41476.34 88888.00 2023-11-11 00:00:15.000 315 22462.24 149.62 41476.32 47550.29 2023-11-11 00:00:16.000 315 22462.21 149.63 41476.25 88888.00 2023-11-11 00:00:17.000 315 22462.17 149.64 41476.23 88888.00 2023-11-11 00:00:18.000 315 22462.19 149.62 41476.29 88888.00 2023-11-11 00:00:19.000 315 22462.21 149.60 41476.34 88888.00 2023-11-11 00:00:20.000 315 22462.18 149.60 41476.38 47550.29 2023-11-11 00:00:21.000 315 22462.11 149.59 41476.40 88888.00 2023-11-11 00:00:22.000 315 22462.05 149.56 41476.35 88888.00 2023-11-11 00:00:23.000 315 22462.03 149.58 41476.27 88888.00 2023-11-11 00:00:24.000 315 22462.06 149.62 41476.26 88888.00 2023-11-11 00:00:25.000 315 22462.08 149.63 41476.29 47550.28 2023-11-11 00:00:26.000 315 22462.08 149.60 41476.26 88888.00 2023-11-11 00:00:27.000 315 22462.12 149.59 41476.20 88888.00 2023-11-11 00:00:28.000 315 22462.18 149.61 41476.19 88888.00 2023-11-11 00:00:29.000 315 22462.22 149.60 41476.21 88888.00 2023-11-11 00:00:30.000 315 22462.23 149.58 41476.19 47550.27 2023-11-11 00:00:31.000 315 22462.23 149.57 41476.14 88888.00 2023-11-11 00:00:32.000 315 22462.26 149.57 41476.16 88888.00 2023-11-11 00:00:33.000 315 22462.32 149.61 41476.19 88888.00 2023-11-11 00:00:34.000 315 22462.35 149.64 41476.18 88888.00 2023-11-11 00:00:35.000 315 22462.35 149.65 41476.18 47550.32 2023-11-11 00:00:36.000 315 22462.34 149.65 41476.20 88888.00 2023-11-11 00:00:37.000 315 22462.32 149.65 41476.20 88888.00 2023-11-11 00:00:38.000 315 22462.28 149.65 41476.18 88888.00 2023-11-11 00:00:39.000 315 22462.27 149.64 41476.18 88888.00 2023-11-11 00:00:40.000 315 22462.29 149.62 41476.21 47550.27 2023-11-11 00:00:41.000 315 22462.30 149.61 41476.27 88888.00 2023-11-11 00:00:42.000 315 22462.23 149.61 41476.26 88888.00 2023-11-11 00:00:43.000 315 22462.16 149.64 41476.21 88888.00 2023-11-11 00:00:44.000 315 22462.15 149.70 41476.26 88888.00 2023-11-11 00:00:45.000 315 22462.18 149.73 41476.28 47550.29 2023-11-11 00:00:46.000 315 22462.18 149.72 41476.25 88888.00 2023-11-11 00:00:47.000 315 22462.18 149.71 41476.25 88888.00 2023-11-11 00:00:48.000 315 22462.20 149.73 41476.28 88888.00 2023-11-11 00:00:49.000 315 22462.20 149.76 41476.29 88888.00 2023-11-11 00:00:50.000 315 22462.18 149.72 41476.28 47550.26 2023-11-11 00:00:51.000 315 22462.17 149.65 41476.32 88888.00 2023-11-11 00:00:52.000 315 22462.21 149.65 41476.34 88888.00 2023-11-11 00:00:53.000 315 22462.23 149.70 41476.29 88888.00 2023-11-11 00:00:54.000 315 22462.22 149.71 41476.27 88888.00 2023-11-11 00:00:55.000 315 22462.21 149.67 41476.29 47550.28 2023-11-11 00:00:56.000 315 22462.21 149.65 41476.32 88888.00 2023-11-11 00:00:57.000 315 22462.18 149.66 41476.33 88888.00 2023-11-11 00:00:58.000 315 22462.13 149.66 41476.30 88888.00 2023-11-11 00:00:59.000 315 22462.12 149.64 41476.27 88888.00 2023-11-11 00:01:00.000 315 22462.17 149.63 41476.30 47550.27 2023-11-11 00:01:01.000 315 22462.23 149.63 41476.31 88888.00 2023-11-11 00:01:02.000 315 22462.22 149.63 41476.31 88888.00 2023-11-11 00:01:03.000 315 22462.15 149.65 41476.36 88888.00 2023-11-11 00:01:04.000 315 22462.11 149.64 41476.38 88888.00 2023-11-11 00:01:05.000 315 22462.11 149.63 41476.33 47550.25 2023-11-11 00:01:06.000 315 22462.08 149.62 41476.31 88888.00 2023-11-11 00:01:07.000 315 22462.02 149.59 41476.34 88888.00 2023-11-11 00:01:08.000 315 22462.04 149.59 41476.35 88888.00 2023-11-11 00:01:09.000 315 22462.15 149.60 41476.38 88888.00 2023-11-11 00:01:10.000 315 22462.19 149.62 41476.41 47550.24 2023-11-11 00:01:11.000 315 22462.16 149.63 41476.42 88888.00 2023-11-11 00:01:12.000 315 22462.15 149.65 41476.43 88888.00 2023-11-11 00:01:13.000 315 22462.14 149.64 41476.43 88888.00 2023-11-11 00:01:14.000 315 22462.11 149.61 41476.42 88888.00 2023-11-11 00:01:15.000 315 22462.10 149.60 41476.38 47550.24 2023-11-11 00:01:16.000 315 22462.14 149.60 41476.32 88888.00 2023-11-11 00:01:17.000 315 22462.18 149.62 41476.31 88888.00 2023-11-11 00:01:18.000 315 22462.19 149.66 41476.35 88888.00 2023-11-11 00:01:19.000 315 22462.17 149.68 41476.35 88888.00 2023-11-11 00:01:20.000 315 22462.13 149.66 41476.30 47550.21 2023-11-11 00:01:21.000 315 22462.12 149.65 41476.25 88888.00 2023-11-11 00:01:22.000 315 22462.10 149.67 41476.22 88888.00 2023-11-11 00:01:23.000 315 22462.06 149.69 41476.24 88888.00 2023-11-11 00:01:24.000 315 22462.03 149.68 41476.27 88888.00 2023-11-11 00:01:25.000 315 22462.06 149.66 41476.27 47550.21 2023-11-11 00:01:26.000 315 22462.10 149.64 41476.29 88888.00 2023-11-11 00:01:27.000 315 22462.10 149.64 41476.34 88888.00 2023-11-11 00:01:28.000 315 22462.09 149.67 41476.39 88888.00 2023-11-11 00:01:29.000 315 22462.12 149.68 41476.43 88888.00 2023-11-11 00:01:30.000 315 22462.13 149.66 41476.43 47550.19 2023-11-11 00:01:31.000 315 22462.12 149.64 41476.38 88888.00 2023-11-11 00:01:32.000 315 22462.12 149.65 41476.33 88888.00 2023-11-11 00:01:33.000 315 22462.10 149.68 41476.33 88888.00 2023-11-11 00:01:34.000 315 22462.06 149.72 41476.33 88888.00 2023-11-11 00:01:35.000 315 22462.01 149.77 41476.31 47550.18 2023-11-11 00:01:36.000 315 22461.94 149.74 41476.31 88888.00 2023-11-11 00:01:37.000 315 22461.87 149.66 41476.30 88888.00 2023-11-11 00:01:38.000 315 22461.89 149.60 41476.28 88888.00 2023-11-11 00:01:39.000 315 22461.94 149.61 41476.28 88888.00 2023-11-11 00:01:40.000 315 22461.98 149.60 41476.27 47550.16 2023-11-11 00:01:41.000 315 22461.95 149.58 41476.26 88888.00 2023-11-11 00:01:42.000 315 22461.91 149.59 41476.28 88888.00 2023-11-11 00:01:43.000 315 22461.91 149.62 41476.31 88888.00 2023-11-11 00:01:44.000 315 22461.94 149.62 41476.30 88888.00 2023-11-11 00:01:45.000 315 22461.95 149.61 41476.27 47550.14 2023-11-11 00:01:46.000 315 22461.91 149.59 41476.25 88888.00 2023-11-11 00:01:47.000 315 22461.85 149.58 41476.27 88888.00 2023-11-11 00:01:48.000 315 22461.81 149.56 41476.35 88888.00 2023-11-11 00:01:49.000 315 22461.81 149.52 41476.42 88888.00 2023-11-11 00:01:50.000 315 22461.80 149.50 41476.46 47550.16 2023-11-11 00:01:51.000 315 22461.80 149.53 41476.48 88888.00 2023-11-11 00:01:52.000 315 22461.78 149.56 41476.46 88888.00 2023-11-11 00:01:53.000 315 22461.74 149.59 41476.38 88888.00 2023-11-11 00:01:54.000 315 22461.72 149.64 41476.29 88888.00 2023-11-11 00:01:55.000 315 22461.76 149.67 41476.26 47550.11 2023-11-11 00:01:56.000 315 22461.82 149.63 41476.26 88888.00 2023-11-11 00:01:57.000 315 22461.81 149.59 41476.24 88888.00 2023-11-11 00:01:58.000 315 22461.75 149.62 41476.21 88888.00 2023-11-11 00:01:59.000 315 22461.74 149.64 41476.21 88888.00 2023-11-11 00:02:00.000 315 22461.76 149.64 41476.26 47550.10 2023-11-11 00:02:01.000 315 22461.74 149.65 41476.33 88888.00 2023-11-11 00:02:02.000 315 22461.74 149.64 41476.39 88888.00 2023-11-11 00:02:03.000 315 22461.80 149.59 41476.39 88888.00 2023-11-11 00:02:04.000 315 22461.84 149.53 41476.33 88888.00 2023-11-11 00:02:05.000 315 22461.84 149.50 41476.27 47550.07 2023-11-11 00:02:06.000 315 22461.83 149.51 41476.25 88888.00 2023-11-11 00:02:07.000 315 22461.84 149.53 41476.27 88888.00 2023-11-11 00:02:08.000 315 22461.86 149.55 41476.28 88888.00 2023-11-11 00:02:09.000 315 22461.89 149.57 41476.27 88888.00 2023-11-11 00:02:10.000 315 22461.90 149.59 41476.29 47550.07 2023-11-11 00:02:11.000 315 22461.89 149.60 41476.36 88888.00 2023-11-11 00:02:12.000 315 22461.88 149.60 41476.37 88888.00 2023-11-11 00:02:13.000 315 22461.87 149.63 41476.34 88888.00 2023-11-11 00:02:14.000 315 22461.85 149.69 41476.33 88888.00 2023-11-11 00:02:15.000 315 22461.82 149.69 41476.31 47550.05 2023-11-11 00:02:16.000 315 22461.77 149.66 41476.24 88888.00 2023-11-11 00:02:17.000 315 22461.73 149.64 41476.19 88888.00 2023-11-11 00:02:18.000 315 22461.72 149.60 41476.22 88888.00 2023-11-11 00:02:19.000 315 22461.76 149.59 41476.28 88888.00 2023-11-11 00:02:20.000 315 22461.84 149.62 41476.34 47550.06 2023-11-11 00:02:21.000 315 22461.86 149.61 41476.40 88888.00 2023-11-11 00:02:22.000 315 22461.83 149.56 41476.40 88888.00 2023-11-11 00:02:23.000 315 22461.83 149.54 41476.34 88888.00 2023-11-11 00:02:24.000 315 22461.84 149.56 41476.29 88888.00 2023-11-11 00:02:25.000 315 22461.84 149.55 41476.29 47550.03 2023-11-11 00:02:26.000 315 22461.82 149.54 41476.35 88888.00 2023-11-11 00:02:27.000 315 22461.81 149.52 41476.37 88888.00 2023-11-11 00:02:28.000 315 22461.82 149.51 41476.33 88888.00 2023-11-11 00:02:29.000 315 22461.81 149.51 41476.30 88888.00 2023-11-11 00:02:30.000 315 22461.78 149.52 41476.25 47550.05 2023-11-11 00:02:31.000 315 22461.74 149.53 41476.18 88888.00 2023-11-11 00:02:32.000 315 22461.75 149.55 41476.16 88888.00 2023-11-11 00:02:33.000 315 22461.80 149.57 41476.27 88888.00 2023-11-11 00:02:34.000 315 22461.83 149.60 41476.39 88888.00 2023-11-11 00:02:35.000 315 22461.83 149.59 41476.46 47550.02 2023-11-11 00:02:36.000 315 22461.81 149.58 41476.48 88888.00 2023-11-11 00:02:37.000 315 22461.80 149.59 41476.46 88888.00 2023-11-11 00:02:38.000 315 22461.79 149.59 41476.48 88888.00 2023-11-11 00:02:39.000 315 22461.78 149.58 41476.46 88888.00 2023-11-11 00:02:40.000 315 22461.77 149.58 41476.40 47550.01 2023-11-11 00:02:41.000 315 22461.78 149.59 41476.36 88888.00 2023-11-11 00:02:42.000 315 22461.75 149.61 41476.34 88888.00 2023-11-11 00:02:43.000 315 22461.71 149.63 41476.32 88888.00 2023-11-11 00:02:44.000 315 22461.71 149.61 41476.30 88888.00 2023-11-11 00:02:45.000 315 22461.74 149.58 41476.22 47550.02 2023-11-11 00:02:46.000 315 22461.74 149.57 41476.16 88888.00 2023-11-11 00:02:47.000 315 22461.76 149.55 41476.18 88888.00 2023-11-11 00:02:48.000 315 22461.79 149.55 41476.26 88888.00 2023-11-11 00:02:49.000 315 22461.84 149.60 41476.29 88888.00 2023-11-11 00:02:50.000 315 22461.88 149.62 41476.30 47550.00 2023-11-11 00:02:51.000 315 22461.87 149.56 41476.31 88888.00 2023-11-11 00:02:52.000 315 22461.82 149.51 41476.35 88888.00 2023-11-11 00:02:53.000 315 22461.77 149.52 41476.39 88888.00 2023-11-11 00:02:54.000 315 22461.75 149.54 41476.38 88888.00 2023-11-11 00:02:55.000 315 22461.80 149.56 41476.33 47550.02 2023-11-11 00:02:56.000 315 22461.85 149.58 41476.29 88888.00 2023-11-11 00:02:57.000 315 22461.82 149.60 41476.26 88888.00 2023-11-11 00:02:58.000 315 22461.77 149.58 41476.27 88888.00 2023-11-11 00:02:59.000 315 22461.79 149.57 41476.34 88888.00 2023-11-11 00:03:00.000 315 22461.88 149.56 41476.40 47550.04 2023-11-11 00:03:01.000 315 22461.92 149.56 41476.39 88888.00 2023-11-11 00:03:02.000 315 22461.94 149.59 41476.33 88888.00 2023-11-11 00:03:03.000 315 22462.00 149.63 41476.31 88888.00 2023-11-11 00:03:04.000 315 22462.04 149.66 41476.35 88888.00 2023-11-11 00:03:05.000 315 22462.03 149.65 41476.38 47550.07 2023-11-11 00:03:06.000 315 22462.01 149.63 41476.35 88888.00 2023-11-11 00:03:07.000 315 22461.99 149.66 41476.31 88888.00 2023-11-11 00:03:08.000 315 22461.96 149.67 41476.29 88888.00 2023-11-11 00:03:09.000 315 22461.92 149.62 41476.29 88888.00 2023-11-11 00:03:10.000 315 22461.91 149.59 41476.28 47550.02 2023-11-11 00:03:11.000 315 22461.92 149.60 41476.25 88888.00 2023-11-11 00:03:12.000 315 22461.92 149.57 41476.27 88888.00 2023-11-11 00:03:13.000 315 22461.90 149.53 41476.33 88888.00 2023-11-11 00:03:14.000 315 22461.87 149.56 41476.32 88888.00 2023-11-11 00:03:15.000 315 22461.86 149.62 41476.26 47550.04 2023-11-11 00:03:16.000 315 22461.85 149.63 41476.22 88888.00 2023-11-11 00:03:17.000 315 22461.84 149.61 41476.22 88888.00 2023-11-11 00:03:18.000 315 22461.87 149.63 41476.24 88888.00 2023-11-11 00:03:19.000 315 22461.92 149.66 41476.27 88888.00 2023-11-11 00:03:20.000 315 22461.95 149.65 41476.27 47550.08 2023-11-11 00:03:21.000 315 22461.96 149.62 41476.21 88888.00 2023-11-11 00:03:22.000 315 22461.99 149.59 41476.18 88888.00 2023-11-11 00:03:23.000 315 22462.05 149.60 41476.18 88888.00 2023-11-11 00:03:24.000 315 22462.10 149.62 41476.20 88888.00 2023-11-11 00:03:25.000 315 22462.13 149.62 41476.20 47550.08 2023-11-11 00:03:26.000 315 22462.16 149.60 41476.18 88888.00 2023-11-11 00:03:27.000 315 22462.22 149.58 41476.14 88888.00 2023-11-11 00:03:28.000 315 22462.24 149.58 41476.13 88888.00 2023-11-11 00:03:29.000 315 22462.19 149.61 41476.14 88888.00 2023-11-11 00:03:30.000 315 22462.16 149.61 41476.11 47550.13 2023-11-11 00:03:31.000 315 22462.17 149.57 41476.09 88888.00 2023-11-11 00:03:32.000 315 22462.18 149.56 41476.12 88888.00 2023-11-11 00:03:33.000 315 22462.18 149.60 41476.11 88888.00 2023-11-11 00:03:34.000 315 22462.21 149.64 41476.08 88888.00 2023-11-11 00:03:35.000 315 22462.25 149.61 41476.06 47550.14 2023-11-11 00:03:36.000 315 22462.25 149.58 41476.03 88888.00 2023-11-11 00:03:37.000 315 22462.22 149.58 41476.00 88888.00 2023-11-11 00:03:38.000 315 22462.20 149.60 41475.99 88888.00 2023-11-11 00:03:39.000 315 22462.23 149.62 41476.00 88888.00 2023-11-11 00:03:40.000 315 22462.25 149.62 41476.04 47550.17 2023-11-11 00:03:41.000 315 22462.27 149.61 41476.10 88888.00 2023-11-11 00:03:42.000 315 22462.30 149.62 41476.11 88888.00 2023-11-11 00:03:43.000 315 22462.34 149.62 41476.09 88888.00 2023-11-11 00:03:44.000 315 22462.37 149.61 41476.09 88888.00 2023-11-11 00:03:45.000 315 22462.38 149.59 41476.06 47550.17 2023-11-11 00:03:46.000 315 22462.38 149.60 41476.01 88888.00 2023-11-11 00:03:47.000 315 22462.38 149.61 41475.98 88888.00 2023-11-11 00:03:48.000 315 22462.41 149.62 41475.94 88888.00 2023-11-11 00:03:49.000 315 22462.44 149.63 41475.91 88888.00 2023-11-11 00:03:50.000 315 22462.45 149.63 41475.92 47550.23 2023-11-11 00:03:51.000 315 22462.45 149.60 41475.91 88888.00 2023-11-11 00:03:52.000 315 22462.45 149.58 41475.91 88888.00 2023-11-11 00:03:53.000 315 22462.49 149.58 41475.94 88888.00 2023-11-11 00:03:54.000 315 22462.53 149.57 41475.97 88888.00 2023-11-11 00:03:55.000 315 22462.54 149.54 41476.00 47550.24 2023-11-11 00:03:56.000 315 22462.49 149.52 41476.06 88888.00 2023-11-11 00:03:57.000 315 22462.45 149.55 41476.11 88888.00 2023-11-11 00:03:58.000 315 22462.46 149.59 41476.14 88888.00 2023-11-11 00:03:59.000 315 22462.49 149.61 41476.09 88888.00 2023-11-11 00:04:00.000 315 22462.47 149.58 41475.99 47550.26 2023-11-11 00:04:01.000 315 22462.44 149.55 41475.99 88888.00 2023-11-11 00:04:02.000 315 22462.43 149.57 41476.11 88888.00 2023-11-11 00:04:03.000 315 22462.44 149.60 41476.17 88888.00 2023-11-11 00:04:04.000 315 22462.49 149.62 41476.15 88888.00 2023-11-11 00:04:05.000 315 22462.54 149.64 41476.11 47550.31 2023-11-11 00:04:06.000 315 22462.53 149.65 41476.16 88888.00 2023-11-11 00:04:07.000 315 22462.49 149.63 41476.20 88888.00 2023-11-11 00:04:08.000 315 22462.50 149.61 41476.10 88888.00 2023-11-11 00:04:09.000 315 22462.52 149.62 41475.93 88888.00 2023-11-11 00:04:10.000 315 22462.54 149.65 41475.90 47550.30 2023-11-11 00:04:11.000 315 22462.59 149.69 41476.03 88888.00 2023-11-11 00:04:12.000 315 22462.64 149.71 41476.17 88888.00 2023-11-11 00:04:13.000 315 22462.65 149.69 41476.25 88888.00 2023-11-11 00:04:14.000 315 22462.64 149.68 41476.28 88888.00 2023-11-11 00:04:15.000 315 22462.64 149.69 41476.23 47550.36 2023-11-11 00:04:16.000 315 22462.64 149.69 41476.16 88888.00 2023-11-11 00:04:17.000 315 22462.67 149.66 41476.13 88888.00 2023-11-11 00:04:18.000 315 22462.69 149.65 41476.12 88888.00 2023-11-11 00:04:19.000 315 22462.69 149.68 41476.17 88888.00 2023-11-11 00:04:20.000 315 22462.66 149.72 41476.26 47550.41 2023-11-11 00:04:21.000 315 22462.65 149.70 41476.28 88888.00 2023-11-11 00:04:22.000 315 22462.67 149.66 41476.25 88888.00 2023-11-11 00:04:23.000 315 22462.72 149.66 41476.25 88888.00 2023-11-11 00:04:24.000 315 22462.73 149.69 41476.23 88888.00 2023-11-11 00:04:25.000 315 22462.69 149.71 41476.18 47550.44 2023-11-11 00:04:26.000 315 22462.69 149.67 41476.21 88888.00 2023-11-11 00:04:27.000 315 22462.74 149.62 41476.32 88888.00 2023-11-11 00:04:28.000 315 22462.80 149.57 41476.34 88888.00 2023-11-11 00:04:29.000 315 22462.82 149.53 41476.30 88888.00 2023-11-11 00:04:30.000 315 22462.82 149.52 41476.32 47550.48 2023-11-11 00:04:31.000 315 22462.81 149.54 41476.38 88888.00 2023-11-11 00:04:32.000 315 22462.82 149.58 41476.40 88888.00 2023-11-11 00:04:33.000 315 22462.88 149.64 41476.37 88888.00 2023-11-11 00:04:34.000 315 22462.94 149.64 41476.34 88888.00 2023-11-11 00:04:35.000 315 22462.93 149.58 41476.31 47550.51 2023-11-11 00:04:36.000 315 22462.88 149.53 41476.32 88888.00 2023-11-11 00:04:37.000 315 22462.89 149.52 41476.34 88888.00 2023-11-11 00:04:38.000 315 22462.94 149.53 41476.31 88888.00 2023-11-11 00:04:39.000 315 22462.96 149.54 41476.27 88888.00 2023-11-11 00:04:40.000 315 22462.94 149.53 41476.27 47550.55 2023-11-11 00:04:41.000 315 22462.95 149.55 41476.30 88888.00 2023-11-11 00:04:42.000 315 22463.00 149.58 41476.32 88888.00 2023-11-11 00:04:43.000 315 22463.02 149.61 41476.32 88888.00 2023-11-11 00:04:44.000 315 22463.01 149.59 41476.29 88888.00 2023-11-11 00:04:45.000 315 22463.03 149.50 41476.28 47550.61 2023-11-11 00:04:46.000 315 22463.10 149.40 41476.32 88888.00 2023-11-11 00:04:47.000 315 22463.14 149.39 41476.36 88888.00 2023-11-11 00:04:48.000 315 22463.15 149.43 41476.38 88888.00 2023-11-11 00:04:49.000 315 22463.15 149.45 41476.37 88888.00 2023-11-11 00:04:50.000 315 22463.15 149.45 41476.34 47550.62 2023-11-11 00:04:51.000 315 22463.16 149.44 41476.27 88888.00 2023-11-11 00:04:52.000 315 22463.17 149.44 41476.27 88888.00 2023-11-11 00:04:53.000 315 22463.20 149.45 41476.36 88888.00 2023-11-11 00:04:54.000 315 22463.27 149.46 41476.44 88888.00 2023-11-11 00:04:55.000 315 22463.29 149.47 41476.41 47550.68 2023-11-11 00:04:56.000 315 22463.26 149.44 41476.35 88888.00 2023-11-11 00:04:57.000 315 22463.23 149.36 41476.27 88888.00 2023-11-11 00:04:58.000 315 22463.23 149.31 41476.19 88888.00 2023-11-11 00:04:59.000 315 22463.24 149.33 41476.18 88888.00 2023-11-11 00:05:00.000 315 22463.24 149.37 41476.19 47550.69 2023-11-11 00:05:01.000 315 22463.26 149.34 41476.19 88888.00 2023-11-11 00:05:02.000 315 22463.26 149.32 41476.22 88888.00 2023-11-11 00:05:03.000 315 22463.21 149.31 41476.27 88888.00 2023-11-11 00:05:04.000 315 22463.18 149.29 41476.27 88888.00 2023-11-11 00:05:05.000 315 22463.23 149.28 41476.27 47550.72 2023-11-11 00:05:06.000 315 22463.32 149.30 41476.26 88888.00 2023-11-11 00:05:07.000 315 22463.39 149.34 41476.24 88888.00 2023-11-11 00:05:08.000 315 22463.38 149.39 41476.22 88888.00 2023-11-11 00:05:09.000 315 22463.34 149.37 41476.22 88888.00 2023-11-11 00:05:10.000 315 22463.30 149.30 41476.25 47550.73 2023-11-11 00:05:11.000 315 22463.32 149.27 41476.29 88888.00 2023-11-11 00:05:12.000 315 22463.36 149.28 41476.34 88888.00 2023-11-11 00:05:13.000 315 22463.38 149.30 41476.38 88888.00 2023-11-11 00:05:14.000 315 22463.38 149.33 41476.36 88888.00 2023-11-11 00:05:15.000 315 22463.39 149.34 41476.37 47550.77 2023-11-11 00:05:16.000 315 22463.40 149.34 41476.43 88888.00 2023-11-11 00:05:17.000 315 22463.40 149.35 41476.46 88888.00 2023-11-11 00:05:18.000 315 22463.39 149.36 41476.39 88888.00 2023-11-11 00:05:19.000 315 22463.37 149.37 41476.29 88888.00 2023-11-11 00:05:20.000 315 22463.38 149.37 41476.23 47550.76 2023-11-11 00:05:21.000 315 22463.40 149.38 41476.26 88888.00 2023-11-11 00:05:22.000 315 22463.39 149.40 41476.28 88888.00 2023-11-11 00:05:23.000 315 22463.36 149.43 41476.28 88888.00 2023-11-11 00:05:24.000 315 22463.37 149.41 41476.27 88888.00 2023-11-11 00:05:25.000 315 22463.38 149.35 41476.22 47550.83 2023-11-11 00:05:26.000 315 22463.38 149.29 41476.21 88888.00 2023-11-11 00:05:27.000 315 22463.39 149.25 41476.27 88888.00 2023-11-11 00:05:28.000 315 22463.43 149.27 41476.31 88888.00 2023-11-11 00:05:29.000 315 22463.47 149.30 41476.31 88888.00 2023-11-11 00:05:30.000 315 22463.45 149.30 41476.29 47550.83 2023-11-11 00:05:31.000 315 22463.40 149.29 41476.30 88888.00 2023-11-11 00:05:32.000 315 22463.41 149.29 41476.33 88888.00 2023-11-11 00:05:33.000 315 22463.46 149.29 41476.34 88888.00 2023-11-11 00:05:34.000 315 22463.50 149.30 41476.31 88888.00 2023-11-11 00:05:35.000 315 22463.54 149.32 41476.29 47550.88 2023-11-11 00:05:36.000 315 22463.56 149.31 41476.30 88888.00 2023-11-11 00:05:37.000 315 22463.53 149.28 41476.34 88888.00 2023-11-11 00:05:38.000 315 22463.56 149.29 41476.36 88888.00 2023-11-11 00:05:39.000 315 22463.60 149.34 41476.35 88888.00 2023-11-11 00:05:40.000 315 22463.61 149.37 41476.36 47550.88 2023-11-11 00:05:41.000 315 22463.59 149.35 41476.33 88888.00 2023-11-11 00:05:42.000 315 22463.60 149.31 41476.28 88888.00 2023-11-11 00:05:43.000 315 22463.64 149.26 41476.26 88888.00 2023-11-11 00:05:44.000 315 22463.63 149.22 41476.27 88888.00 2023-11-11 00:05:45.000 315 22463.60 149.19 41476.26 47550.91 2023-11-11 00:05:46.000 315 22463.62 149.18 41476.23 88888.00 2023-11-11 00:05:47.000 315 22463.63 149.18 41476.18 88888.00 2023-11-11 00:05:48.000 315 22463.60 149.21 41476.17 88888.00 2023-11-11 00:05:49.000 315 22463.60 149.28 41476.30 88888.00 2023-11-11 00:05:50.000 315 22463.61 149.33 41476.46 47550.94 2023-11-11 00:05:51.000 315 22463.62 149.31 41476.49 88888.00 2023-11-11 00:05:52.000 315 22463.68 149.26 41476.40 88888.00 2023-11-11 00:05:53.000 315 22463.74 149.24 41476.31 88888.00 2023-11-11 00:05:54.000 315 22463.74 149.26 41476.31 88888.00 2023-11-11 00:05:55.000 315 22463.68 149.29 41476.34 47550.97 2023-11-11 00:05:56.000 315 22463.61 149.25 41476.34 88888.00 2023-11-11 00:05:57.000 315 22463.63 149.20 41476.32 88888.00 2023-11-11 00:05:58.000 315 22463.73 149.21 41476.33 88888.00 2023-11-11 00:05:59.000 315 22463.78 149.22 41476.32 88888.00 2023-11-11 00:06:00.000 315 22463.79 149.22 41476.32 47551.01 2023-11-11 00:06:01.000 315 22463.81 149.18 41476.36 88888.00 2023-11-11 00:06:02.000 315 22463.83 149.12 41476.41 88888.00 2023-11-11 00:06:03.000 315 22463.84 149.08 41476.39 88888.00 2023-11-11 00:06:04.000 315 22463.86 149.09 41476.34 88888.00 2023-11-11 00:06:05.000 315 22463.88 149.10 41476.34 47551.05 2023-11-11 00:06:06.000 315 22463.89 149.06 41476.36 88888.00 2023-11-11 00:06:07.000 315 22463.88 149.00 41476.35 88888.00 2023-11-11 00:06:08.000 315 22463.87 148.98 41476.31 88888.00 2023-11-11 00:06:09.000 315 22463.89 148.98 41476.28 88888.00 2023-11-11 00:06:10.000 315 22463.95 148.95 41476.30 47551.06 2023-11-11 00:06:11.000 315 22464.02 148.94 41476.34 88888.00 2023-11-11 00:06:12.000 315 22464.03 148.93 41476.32 88888.00 2023-11-11 00:06:13.000 315 22463.98 148.92 41476.32 88888.00 2023-11-11 00:06:14.000 315 22463.97 148.94 41476.36 88888.00 2023-11-11 00:06:15.000 315 22464.03 148.96 41476.34 47551.07 2023-11-11 00:06:16.000 315 22464.07 148.95 41476.27 88888.00 2023-11-11 00:06:17.000 315 22464.08 148.94 41476.25 88888.00 2023-11-11 00:06:18.000 315 22464.10 148.97 41476.30 88888.00 2023-11-11 00:06:19.000 315 22464.07 149.02 41476.34 88888.00 2023-11-11 00:06:20.000 315 22464.02 149.01 41476.35 47551.07 2023-11-11 00:06:21.000 315 22464.01 148.97 41476.35 88888.00 2023-11-11 00:06:22.000 315 22464.02 148.96 41476.29 88888.00 2023-11-11 00:06:23.000 315 22464.03 149.00 41476.21 88888.00 2023-11-11 00:06:24.000 315 22464.03 149.09 41476.23 88888.00 2023-11-11 00:06:25.000 315 22464.02 149.13 41476.29 47551.06 2023-11-11 00:06:26.000 315 22463.99 149.09 41476.27 88888.00 2023-11-11 00:06:27.000 315 22463.98 149.01 41476.26 88888.00 2023-11-11 00:06:28.000 315 22464.00 148.96 41476.30 88888.00 2023-11-11 00:06:29.000 315 22464.03 148.95 41476.34 88888.00 2023-11-11 00:06:30.000 315 22464.03 148.95 41476.40 47551.08 2023-11-11 00:06:31.000 315 22464.00 148.96 41476.43 88888.00 2023-11-11 00:06:32.000 315 22463.96 148.98 41476.38 88888.00 2023-11-11 00:06:33.000 315 22463.93 149.00 41476.37 88888.00 2023-11-11 00:06:34.000 315 22463.91 149.01 41476.42 88888.00 2023-11-11 00:06:35.000 315 22463.91 149.03 41476.41 47551.04 2023-11-11 00:06:36.000 315 22463.88 149.03 41476.34 88888.00 2023-11-11 00:06:37.000 315 22463.87 149.03 41476.33 88888.00 2023-11-11 00:06:38.000 315 22463.90 149.06 41476.38 88888.00 2023-11-11 00:06:39.000 315 22463.94 149.07 41476.43 88888.00 2023-11-11 00:06:40.000 315 22463.93 149.09 41476.49 47551.04 2023-11-11 00:06:41.000 315 22463.92 149.12 41476.50 88888.00 2023-11-11 00:06:42.000 315 22463.94 149.10 41476.39 88888.00 2023-11-11 00:06:43.000 315 22463.97 149.04 41476.27 88888.00 2023-11-11 00:06:44.000 315 22463.98 149.01 41476.28 88888.00 2023-11-11 00:06:45.000 315 22463.93 149.01 41476.36 47551.05 2023-11-11 00:06:46.000 315 22463.88 149.02 41476.38 88888.00 2023-11-11 00:06:47.000 315 22463.88 149.03 41476.38 88888.00 2023-11-11 00:06:48.000 315 22463.90 149.07 41476.38 88888.00 2023-11-11 00:06:49.000 315 22463.91 149.08 41476.39 88888.00 2023-11-11 00:06:50.000 315 22463.88 149.01 41476.43 47551.04 2023-11-11 00:06:51.000 315 22463.85 148.95 41476.45 88888.00 2023-11-11 00:06:52.000 315 22463.85 148.95 41476.43 88888.00 2023-11-11 00:06:53.000 315 22463.87 148.99 41476.39 88888.00 2023-11-11 00:06:54.000 315 22463.82 149.03 41476.35 88888.00 2023-11-11 00:06:55.000 315 22463.71 149.02 41476.39 47551.02 2023-11-11 00:06:56.000 315 22463.68 148.99 41476.50 88888.00 2023-11-11 00:06:57.000 315 22463.72 149.00 41476.56 88888.00 2023-11-11 00:06:58.000 315 22463.79 149.04 41476.52 88888.00 2023-11-11 00:06:59.000 315 22463.83 149.05 41476.44 88888.00 2023-11-11 00:07:00.000 315 22463.83 149.03 41476.38 47550.98 2023-11-11 00:07:01.000 315 22463.81 149.01 41476.38 88888.00 2023-11-11 00:07:02.000 315 22463.80 148.99 41476.37 88888.00 2023-11-11 00:07:03.000 315 22463.78 149.00 41476.29 88888.00 2023-11-11 00:07:04.000 315 22463.76 149.02 41476.24 88888.00 2023-11-11 00:07:05.000 315 22463.77 149.05 41476.28 47550.99 2023-11-11 00:07:06.000 315 22463.77 149.07 41476.31 88888.00 2023-11-11 00:07:07.000 315 22463.77 149.10 41476.29 88888.00 2023-11-11 00:07:08.000 315 22463.85 149.15 41476.30 88888.00 2023-11-11 00:07:09.000 315 22463.94 149.19 41476.36 88888.00 2023-11-11 00:07:10.000 315 22463.97 149.21 41476.41 47551.00 2023-11-11 00:07:11.000 315 22463.94 149.19 41476.38 88888.00 2023-11-11 00:07:12.000 315 22463.88 149.13 41476.31 88888.00 2023-11-11 00:07:13.000 315 22463.84 149.10 41476.29 88888.00 2023-11-11 00:07:14.000 315 22463.84 149.13 41476.31 88888.00 2023-11-11 00:07:15.000 315 22463.84 149.16 41476.30 47550.99 2023-11-11 00:07:16.000 315 22463.82 149.15 41476.30 88888.00 2023-11-11 00:07:17.000 315 22463.79 149.13 41476.32 88888.00 2023-11-11 00:07:18.000 315 22463.77 149.16 41476.31 88888.00 2023-11-11 00:07:19.000 315 22463.77 149.18 41476.27 88888.00 2023-11-11 00:07:20.000 315 22463.77 149.17 41476.24 47550.95 2023-11-11 00:07:21.000 315 22463.76 149.16 41476.27 88888.00 2023-11-11 00:07:22.000 315 22463.75 149.16 41476.33 88888.00 2023-11-11 00:07:23.000 315 22463.76 149.19 41476.35 88888.00 2023-11-11 00:07:24.000 315 22463.81 149.26 41476.36 88888.00 2023-11-11 00:07:25.000 315 22463.84 149.29 41476.37 47550.97 2023-11-11 00:07:26.000 315 22463.82 149.23 41476.34 88888.00 2023-11-11 00:07:27.000 315 22463.78 149.21 41476.24 88888.00 2023-11-11 00:07:28.000 315 22463.73 149.28 41476.16 88888.00 2023-11-11 00:07:29.000 315 22463.70 149.34 41476.14 88888.00 2023-11-11 00:07:30.000 315 22463.69 149.35 41476.17 47550.97 2023-11-11 00:07:31.000 315 22463.68 149.31 41476.16 88888.00 2023-11-11 00:07:32.000 315 22463.65 149.27 41476.16 88888.00 2023-11-11 00:07:33.000 315 22463.62 149.27 41476.26 88888.00 2023-11-11 00:07:34.000 315 22463.66 149.30 41476.38 88888.00 2023-11-11 00:07:35.000 315 22463.72 149.32 41476.38 47550.99 2023-11-11 00:07:36.000 315 22463.74 149.33 41476.24 88888.00 2023-11-11 00:07:37.000 315 22463.72 149.34 41476.14 88888.00 2023-11-11 00:07:38.000 315 22463.71 149.35 41476.16 88888.00 2023-11-11 00:07:39.000 315 22463.69 149.34 41476.23 88888.00 2023-11-11 00:07:40.000 315 22463.67 149.35 41476.31 47550.96 2023-11-11 00:07:41.000 315 22463.65 149.37 41476.38 88888.00 2023-11-11 00:07:42.000 315 22463.65 149.39 41476.36 88888.00 2023-11-11 00:07:43.000 315 22463.69 149.41 41476.31 88888.00 2023-11-11 00:07:44.000 315 22463.75 149.44 41476.32 88888.00 2023-11-11 00:07:45.000 315 22463.78 149.44 41476.36 47550.98 2023-11-11 00:07:46.000 315 22463.77 149.42 41476.36 88888.00 2023-11-11 00:07:47.000 315 22463.77 149.41 41476.37 88888.00 2023-11-11 00:07:48.000 315 22463.78 149.40 41476.40 88888.00 2023-11-11 00:07:49.000 315 22463.76 149.34 41476.37 88888.00 2023-11-11 00:07:50.000 315 22463.75 149.30 41476.27 47551.00 2023-11-11 00:07:51.000 315 22463.74 149.30 41476.21 88888.00 2023-11-11 00:07:52.000 315 22463.72 149.35 41476.27 88888.00 2023-11-11 00:07:53.000 315 22463.72 149.37 41476.32 88888.00 2023-11-11 00:07:54.000 315 22463.76 149.35 41476.34 88888.00 2023-11-11 00:07:55.000 315 22463.77 149.33 41476.36 47550.99 2023-11-11 00:07:56.000 315 22463.74 149.34 41476.39 88888.00 2023-11-11 00:07:57.000 315 22463.68 149.36 41476.44 88888.00 2023-11-11 00:07:58.000 315 22463.65 149.38 41476.47 88888.00 2023-11-11 00:07:59.000 315 22463.65 149.38 41476.46 88888.00 2023-11-11 00:08:00.000 315 22463.66 149.39 41476.45 47550.95 2023-11-11 00:08:01.000 315 22463.65 149.40 41476.41 88888.00 2023-11-11 00:08:02.000 315 22463.63 149.41 41476.36 88888.00 2023-11-11 00:08:03.000 315 22463.62 149.45 41476.38 88888.00 2023-11-11 00:08:04.000 315 22463.66 149.49 41476.47 88888.00 2023-11-11 00:08:05.000 315 22463.73 149.48 41476.49 47550.97 2023-11-11 00:08:06.000 315 22463.74 149.45 41476.46 88888.00 2023-11-11 00:08:07.000 315 22463.71 149.48 41476.40 88888.00 2023-11-11 00:08:08.000 315 22463.72 149.55 41476.32 88888.00 2023-11-11 00:08:09.000 315 22463.74 149.59 41476.27 88888.00 2023-11-11 00:08:10.000 315 22463.71 149.58 41476.24 47550.97 2023-11-11 00:08:11.000 315 22463.67 149.55 41476.23 88888.00 2023-11-11 00:08:12.000 315 22463.68 149.52 41476.25 88888.00 2023-11-11 00:08:13.000 315 22463.72 149.50 41476.28 88888.00 2023-11-11 00:08:14.000 315 22463.74 149.47 41476.29 88888.00 2023-11-11 00:08:15.000 315 22463.75 149.47 41476.31 47550.93 2023-11-11 00:08:16.000 315 22463.73 149.52 41476.36 88888.00 2023-11-11 00:08:17.000 315 22463.72 149.59 41476.38 88888.00 2023-11-11 00:08:18.000 315 22463.77 149.63 41476.40 88888.00 2023-11-11 00:08:19.000 315 22463.83 149.63 41476.42 88888.00 2023-11-11 00:08:20.000 315 22463.86 149.58 41476.44 47550.92 2023-11-11 00:08:21.000 315 22463.83 149.51 41476.44 88888.00 2023-11-11 00:08:22.000 315 22463.76 149.50 41476.40 88888.00 2023-11-11 00:08:23.000 315 22463.74 149.53 41476.39 88888.00 2023-11-11 00:08:24.000 315 22463.77 149.53 41476.44 88888.00 2023-11-11 00:08:25.000 315 22463.82 149.49 41476.47 47550.90 2023-11-11 00:08:26.000 315 22463.81 149.46 41476.43 88888.00 2023-11-11 00:08:27.000 315 22463.78 149.44 41476.43 88888.00 2023-11-11 00:08:28.000 315 22463.76 149.46 41476.50 88888.00 2023-11-11 00:08:29.000 315 22463.75 149.51 41476.49 88888.00 2023-11-11 00:08:30.000 315 22463.74 149.53 41476.44 47550.90 2023-11-11 00:08:31.000 315 22463.75 149.49 41476.41 88888.00 2023-11-11 00:08:32.000 315 22463.75 149.48 41476.39 88888.00 2023-11-11 00:08:33.000 315 22463.68 149.51 41476.37 88888.00 2023-11-11 00:08:34.000 315 22463.59 149.54 41476.36 88888.00 2023-11-11 00:08:35.000 315 22463.55 149.57 41476.38 47550.90 2023-11-11 00:08:36.000 315 22463.55 149.58 41476.38 88888.00 2023-11-11 00:08:37.000 315 22463.58 149.56 41476.35 88888.00 2023-11-11 00:08:38.000 315 22463.58 149.55 41476.33 88888.00 2023-11-11 00:08:39.000 315 22463.56 149.57 41476.37 88888.00 2023-11-11 00:08:40.000 315 22463.52 149.57 41476.44 47550.89 2023-11-11 00:08:41.000 315 22463.44 149.53 41476.38 88888.00 2023-11-11 00:08:42.000 315 22463.34 149.48 41476.23 88888.00 2023-11-11 00:08:43.000 315 22463.29 149.50 41476.18 88888.00 2023-11-11 00:08:44.000 315 22463.31 149.58 41476.19 88888.00 2023-11-11 00:08:45.000 315 22463.34 149.59 41476.22 47550.90 2023-11-11 00:08:46.000 315 22463.38 149.52 41476.26 88888.00 2023-11-11 00:08:47.000 315 22463.36 149.49 41476.26 88888.00 2023-11-11 00:08:48.000 315 22463.33 149.54 41476.22 88888.00 2023-11-11 00:08:49.000 315 22463.34 149.60 41476.19 88888.00 2023-11-11 00:08:50.000 315 22463.35 149.64 41476.16 47550.85 2023-11-11 00:08:51.000 315 22463.33 149.63 41476.15 88888.00 2023-11-11 00:08:52.000 315 22463.33 149.61 41476.19 88888.00 2023-11-11 00:08:53.000 315 22463.35 149.63 41476.24 88888.00 2023-11-11 00:08:54.000 315 22463.35 149.67 41476.22 88888.00 2023-11-11 00:08:55.000 315 22463.32 149.67 41476.18 47550.84 2023-11-11 00:08:56.000 315 22463.29 149.64 41476.21 88888.00 2023-11-11 00:08:57.000 315 22463.32 149.62 41476.27 88888.00 2023-11-11 00:08:58.000 315 22463.35 149.63 41476.29 88888.00 2023-11-11 00:08:59.000 315 22463.30 149.64 41476.27 88888.00 2023-11-11 00:09:00.000 315 22463.22 149.67 41476.25 47550.76 2023-11-11 00:09:01.000 315 22463.19 149.70 41476.26 88888.00 2023-11-11 00:09:02.000 315 22463.22 149.71 41476.23 88888.00 2023-11-11 00:09:03.000 315 22463.22 149.73 41476.20 88888.00 2023-11-11 00:09:04.000 315 22463.19 149.75 41476.29 88888.00 2023-11-11 00:09:05.000 315 22463.17 149.76 41476.44 47550.76 2023-11-11 00:09:06.000 315 22463.19 149.75 41476.50 88888.00 2023-11-11 00:09:07.000 315 22463.22 149.79 41476.48 88888.00 2023-11-11 00:09:08.000 315 22463.23 149.86 41476.48 88888.00 2023-11-11 00:09:09.000 315 22463.23 149.90 41476.54 88888.00 2023-11-11 00:09:10.000 315 22463.22 149.90 41476.57 47550.74 2023-11-11 00:09:11.000 315 22463.20 149.88 41476.56 88888.00 2023-11-11 00:09:12.000 315 22463.19 149.86 41476.55 88888.00 2023-11-11 00:09:13.000 315 22463.18 149.87 41476.51 88888.00 2023-11-11 00:09:14.000 315 22463.16 149.89 41476.48 88888.00 2023-11-11 00:09:15.000 315 22463.15 149.89 41476.46 47550.72 2023-11-11 00:09:16.000 315 22463.15 149.88 41476.45 88888.00 2023-11-11 00:09:17.000 315 22463.14 149.87 41476.45 88888.00 2023-11-11 00:09:18.000 315 22463.13 149.88 41476.45 88888.00 2023-11-11 00:09:19.000 315 22463.12 149.91 41476.46 88888.00 2023-11-11 00:09:20.000 315 22463.07 149.94 41476.49 47550.68 2023-11-11 00:09:21.000 315 22463.02 149.97 41476.54 88888.00 2023-11-11 00:09:22.000 315 22463.05 150.00 41476.53 88888.00 2023-11-11 00:09:23.000 315 22463.08 150.01 41476.48 88888.00 2023-11-11 00:09:24.000 315 22463.08 150.02 41476.48 88888.00 2023-11-11 00:09:25.000 315 22463.07 150.03 41476.48 47550.67 2023-11-11 00:09:26.000 315 22463.04 150.01 41476.43 88888.00 2023-11-11 00:09:27.000 315 22463.00 149.98 41476.42 88888.00 2023-11-11 00:09:28.000 315 22462.97 149.97 41476.46 88888.00 2023-11-11 00:09:29.000 315 22462.93 150.00 41476.46 88888.00 2023-11-11 00:09:30.000 315 22462.93 150.06 41476.43 47550.65 2023-11-11 00:09:31.000 315 22462.94 150.10 41476.41 88888.00 2023-11-11 00:09:32.000 315 22462.94 150.09 41476.39 88888.00 2023-11-11 00:09:33.000 315 22462.94 150.10 41476.41 88888.00 2023-11-11 00:09:34.000 315 22462.96 150.12 41476.43 88888.00 2023-11-11 00:09:35.000 315 22462.99 150.14 41476.37 47550.63 2023-11-11 00:09:36.000 315 22463.00 150.15 41476.29 88888.00 2023-11-11 00:09:37.000 315 22462.98 150.13 41476.30 88888.00 2023-11-11 00:09:38.000 315 22462.98 150.11 41476.36 88888.00 2023-11-11 00:09:39.000 315 22463.02 150.12 41476.43 88888.00 2023-11-11 00:09:40.000 315 22463.04 150.16 41476.46 47550.62 2023-11-11 00:09:41.000 315 22462.98 150.20 41476.46 88888.00 2023-11-11 00:09:42.000 315 22462.92 150.19 41476.41 88888.00 2023-11-11 00:09:43.000 315 22462.93 150.17 41476.36 88888.00 2023-11-11 00:09:44.000 315 22462.99 150.20 41476.38 88888.00 2023-11-11 00:09:45.000 315 22463.03 150.27 41476.47 47550.60 2023-11-11 00:09:46.000 315 22463.06 150.32 41476.52 88888.00 2023-11-11 00:09:47.000 315 22463.08 150.37 41476.50 88888.00 2023-11-11 00:09:48.000 315 22463.09 150.42 41476.46 88888.00 2023-11-11 00:09:49.000 315 22463.06 150.41 41476.41 88888.00 2023-11-11 00:09:50.000 315 22463.03 150.36 41476.32 47550.61 2023-11-11 00:09:51.000 315 22463.05 150.32 41476.26 88888.00 2023-11-11 00:09:52.000 315 22463.09 150.35 41476.35 88888.00 2023-11-11 00:09:53.000 315 22463.11 150.40 41476.48 88888.00 2023-11-11 00:09:54.000 315 22463.09 150.39 41476.47 88888.00 2023-11-11 00:09:55.000 315 22463.12 150.38 41476.38 47550.65 2023-11-11 00:09:56.000 315 22463.17 150.37 41476.35 88888.00 2023-11-11 00:09:57.000 315 22463.18 150.36 41476.38 88888.00 2023-11-11 00:09:58.000 315 22463.14 150.38 41476.38 88888.00 2023-11-11 00:09:59.000 315 22463.10 150.40 41476.34 88888.00 2023-11-11 00:10:00.000 315 22463.10 150.38 41476.32 47550.65 2023-11-11 00:10:01.000 315 22463.10 150.32 41476.33 88888.00 2023-11-11 00:10:02.000 315 22463.08 150.31 41476.38 88888.00 2023-11-11 00:10:03.000 315 22463.06 150.34 41476.43 88888.00 2023-11-11 00:10:04.000 315 22463.10 150.35 41476.39 88888.00 2023-11-11 00:10:05.000 315 22463.17 150.34 41476.29 47550.67 2023-11-11 00:10:06.000 315 22463.22 150.34 41476.19 88888.00 2023-11-11 00:10:07.000 315 22463.22 150.34 41476.17 88888.00 2023-11-11 00:10:08.000 315 22463.21 150.32 41476.17 88888.00 2023-11-11 00:10:09.000 315 22463.19 150.35 41476.16 88888.00 2023-11-11 00:10:10.000 315 22463.19 150.37 41476.13 47550.65 2023-11-11 00:10:11.000 315 22463.19 150.35 41476.11 88888.00 2023-11-11 00:10:12.000 315 22463.19 150.35 41476.14 88888.00 2023-11-11 00:10:13.000 315 22463.20 150.37 41476.16 88888.00 2023-11-11 00:10:14.000 315 22463.20 150.39 41476.16 88888.00 2023-11-11 00:10:15.000 315 22463.19 150.42 41476.19 47550.65 2023-11-11 00:10:16.000 315 22463.16 150.41 41476.31 88888.00 2023-11-11 00:10:17.000 315 22463.12 150.39 41476.39 88888.00 2023-11-11 00:10:18.000 315 22463.10 150.42 41476.40 88888.00 2023-11-11 00:10:19.000 315 22463.08 150.48 41476.35 88888.00 2023-11-11 00:10:20.000 315 22463.01 150.51 41476.28 47550.61 2023-11-11 00:10:21.000 315 22462.94 150.52 41476.18 88888.00 2023-11-11 00:10:22.000 315 22462.91 150.52 41476.09 88888.00 2023-11-11 00:10:23.000 315 22462.90 150.50 41476.08 88888.00 2023-11-11 00:10:24.000 315 22462.89 150.49 41476.15 88888.00 2023-11-11 00:10:25.000 315 22462.88 150.50 41476.19 47550.54 2023-11-11 00:10:26.000 315 22462.88 150.55 41476.15 88888.00 2023-11-11 00:10:27.000 315 22462.89 150.61 41476.08 88888.00 2023-11-11 00:10:28.000 315 22462.85 150.67 41476.02 88888.00 2023-11-11 00:10:29.000 315 22462.83 150.71 41476.01 88888.00 2023-11-11 00:10:30.000 315 22462.83 150.69 41476.01 47550.51 2023-11-11 00:10:31.000 315 22462.81 150.60 41475.97 88888.00 2023-11-11 00:10:32.000 315 22462.75 150.54 41475.91 88888.00 2023-11-11 00:10:33.000 315 22462.71 150.56 41475.89 88888.00 2023-11-11 00:10:34.000 315 22462.69 150.61 41475.91 88888.00 2023-11-11 00:10:35.000 315 22462.72 150.63 41476.03 47550.48 2023-11-11 00:10:36.000 315 22462.77 150.61 41476.16 88888.00 2023-11-11 00:10:37.000 315 22462.81 150.57 41476.18 88888.00 2023-11-11 00:10:38.000 315 22462.78 150.56 41476.13 88888.00 2023-11-11 00:10:39.000 315 22462.72 150.60 41476.11 88888.00 2023-11-11 00:10:40.000 315 22462.65 150.63 41476.13 47550.45 2023-11-11 00:10:41.000 315 22462.61 150.64 41476.16 88888.00 2023-11-11 00:10:42.000 315 22462.62 150.66 41476.21 88888.00 2023-11-11 00:10:43.000 315 22462.68 150.67 41476.27 88888.00 2023-11-11 00:10:44.000 315 22462.68 150.65 41476.29 88888.00 2023-11-11 00:10:45.000 315 22462.64 150.61 41476.27 47550.43 2023-11-11 00:10:46.000 315 22462.62 150.60 41476.28 88888.00 2023-11-11 00:10:47.000 315 22462.64 150.57 41476.31 88888.00 2023-11-11 00:10:48.000 315 22462.62 150.53 41476.31 88888.00 2023-11-11 00:10:49.000 315 22462.57 150.53 41476.26 88888.00 2023-11-11 00:10:50.000 315 22462.52 150.55 41476.21 47550.41 2023-11-11 00:10:51.000 315 22462.51 150.59 41476.16 88888.00 2023-11-11 00:10:52.000 315 22462.55 150.63 41476.14 88888.00 2023-11-11 00:10:53.000 315 22462.60 150.66 41476.17 88888.00 2023-11-11 00:10:54.000 315 22462.64 150.66 41476.24 88888.00 2023-11-11 00:10:55.000 315 22462.66 150.68 41476.32 47550.38 2023-11-11 00:10:56.000 315 22462.64 150.67 41476.35 88888.00 2023-11-11 00:10:57.000 315 22462.57 150.63 41476.32 88888.00 2023-11-11 00:10:58.000 315 22462.52 150.61 41476.27 88888.00 2023-11-11 00:10:59.000 315 22462.52 150.64 41476.29 88888.00 2023-11-11 00:11:00.000 315 22462.53 150.66 41476.36 47550.37 2023-11-11 00:11:01.000 315 22462.55 150.62 41476.44 88888.00 2023-11-11 00:11:02.000 315 22462.56 150.57 41476.48 88888.00 2023-11-11 00:11:03.000 315 22462.55 150.57 41476.48 88888.00 2023-11-11 00:11:04.000 315 22462.56 150.63 41476.46 88888.00 2023-11-11 00:11:05.000 315 22462.58 150.64 41476.40 47550.37 2023-11-11 00:11:06.000 315 22462.58 150.61 41476.38 88888.00 2023-11-11 00:11:07.000 315 22462.55 150.59 41476.43 88888.00 2023-11-11 00:11:08.000 315 22462.52 150.57 41476.45 88888.00 2023-11-11 00:11:09.000 315 22462.56 150.62 41476.38 88888.00 2023-11-11 00:11:10.000 315 22462.64 150.67 41476.30 47550.37 2023-11-11 00:11:11.000 315 22462.69 150.65 41476.25 88888.00 2023-11-11 00:11:12.000 315 22462.75 150.60 41476.28 88888.00 2023-11-11 00:11:13.000 315 22462.76 150.58 41476.31 88888.00 2023-11-11 00:11:14.000 315 22462.73 150.60 41476.30 88888.00 2023-11-11 00:11:15.000 315 22462.75 150.62 41476.26 47550.40 2023-11-11 00:11:16.000 315 22462.78 150.61 41476.20 88888.00 2023-11-11 00:11:17.000 315 22462.77 150.60 41476.18 88888.00 2023-11-11 00:11:18.000 315 22462.75 150.60 41476.18 88888.00 2023-11-11 00:11:19.000 315 22462.73 150.60 41476.20 88888.00 2023-11-11 00:11:20.000 315 22462.71 150.58 41476.23 47550.39 2023-11-11 00:11:21.000 315 22462.72 150.57 41476.21 88888.00 2023-11-11 00:11:22.000 315 22462.75 150.58 41476.15 88888.00 2023-11-11 00:11:23.000 315 22462.79 150.59 41476.14 88888.00 2023-11-11 00:11:24.000 315 22462.81 150.59 41476.17 88888.00 2023-11-11 00:11:25.000 315 22462.81 150.57 41476.19 47550.44 2023-11-11 00:11:26.000 315 22462.83 150.53 41476.20 88888.00 2023-11-11 00:11:27.000 315 22462.84 150.50 41476.22 88888.00 2023-11-11 00:11:28.000 315 22462.85 150.50 41476.27 88888.00 2023-11-11 00:11:29.000 315 22462.85 150.53 41476.32 88888.00 2023-11-11 00:11:30.000 315 22462.85 150.57 41476.31 47550.46 2023-11-11 00:11:31.000 315 22462.87 150.56 41476.23 88888.00 2023-11-11 00:11:32.000 315 22462.89 150.51 41476.14 88888.00 2023-11-11 00:11:33.000 315 22462.86 150.48 41476.11 88888.00 2023-11-11 00:11:34.000 315 22462.83 150.45 41476.21 88888.00 2023-11-11 00:11:35.000 315 22462.90 150.46 41476.39 47550.47 2023-11-11 00:11:36.000 315 22462.97 150.52 41476.47 88888.00 2023-11-11 00:11:37.000 315 22462.96 150.52 41476.41 88888.00 2023-11-11 00:11:38.000 315 22462.95 150.44 41476.31 88888.00 2023-11-11 00:11:39.000 315 22462.98 150.42 41476.25 88888.00 2023-11-11 00:11:40.000 315 22462.99 150.45 41476.25 47550.48 2023-11-11 00:11:41.000 315 22462.96 150.46 41476.24 88888.00 2023-11-11 00:11:42.000 315 22462.92 150.46 41476.20 88888.00 2023-11-11 00:11:43.000 315 22462.94 150.48 41476.17 88888.00 2023-11-11 00:11:44.000 315 22462.97 150.50 41476.18 88888.00 2023-11-11 00:11:45.000 315 22462.94 150.49 41476.27 47550.50 2023-11-11 00:11:46.000 315 22462.90 150.44 41476.35 88888.00 2023-11-11 00:11:47.000 315 22462.88 150.43 41476.31 88888.00 2023-11-11 00:11:48.000 315 22462.88 150.47 41476.27 88888.00 2023-11-11 00:11:49.000 315 22462.92 150.49 41476.30 88888.00 2023-11-11 00:11:50.000 315 22462.95 150.47 41476.31 47550.50 2023-11-11 00:11:51.000 315 22462.94 150.48 41476.26 88888.00 2023-11-11 00:11:52.000 315 22462.93 150.50 41476.23 88888.00 2023-11-11 00:11:53.000 315 22462.94 150.49 41476.25 88888.00 2023-11-11 00:11:54.000 315 22462.95 150.46 41476.27 88888.00 2023-11-11 00:11:55.000 315 22462.97 150.46 41476.27 47550.51 2023-11-11 00:11:56.000 315 22463.01 150.46 41476.24 88888.00 2023-11-11 00:11:57.000 315 22463.02 150.46 41476.19 88888.00 2023-11-11 00:11:58.000 315 22462.98 150.49 41476.18 88888.00 2023-11-11 00:11:59.000 315 22462.96 150.53 41476.23 88888.00 2023-11-11 00:12:00.000 315 22462.97 150.53 41476.28 47550.53 2023-11-11 00:12:01.000 315 22463.01 150.56 41476.25 88888.00 2023-11-11 00:12:02.000 315 22463.08 150.60 41476.21 88888.00 2023-11-11 00:12:03.000 315 22463.10 150.56 41476.21 88888.00 2023-11-11 00:12:04.000 315 22463.06 150.49 41476.17 88888.00 2023-11-11 00:12:05.000 315 22463.03 150.44 41476.11 47550.52 2023-11-11 00:12:06.000 315 22463.01 150.46 41476.13 88888.00 2023-11-11 00:12:07.000 315 22463.01 150.49 41476.18 88888.00 2023-11-11 00:12:08.000 315 22463.02 150.49 41476.13 88888.00 2023-11-11 00:12:09.000 315 22463.01 150.48 41476.04 88888.00 2023-11-11 00:12:10.000 315 22463.02 150.52 41476.09 47550.56 2023-11-11 00:12:11.000 315 22463.05 150.56 41476.22 88888.00 2023-11-11 00:12:12.000 315 22463.11 150.50 41476.30 88888.00 2023-11-11 00:12:13.000 315 22463.17 150.44 41476.31 88888.00 2023-11-11 00:12:14.000 315 22463.19 150.47 41476.32 88888.00 2023-11-11 00:12:15.000 315 22463.16 150.50 41476.29 47550.60 2023-11-11 00:12:16.000 315 22463.13 150.47 41476.23 88888.00 2023-11-11 00:12:17.000 315 22463.13 150.40 41476.22 88888.00 2023-11-11 00:12:18.000 315 22463.16 150.39 41476.23 88888.00 2023-11-11 00:12:19.000 315 22463.20 150.43 41476.25 88888.00 2023-11-11 00:12:20.000 315 22463.23 150.47 41476.26 47550.66 2023-11-11 00:12:21.000 315 22463.19 150.47 41476.21 88888.00 2023-11-11 00:12:22.000 315 22463.14 150.44 41476.20 88888.00 2023-11-11 00:12:23.000 315 22463.14 150.45 41476.25 88888.00 2023-11-11 00:12:24.000 315 22463.15 150.45 41476.26 88888.00 2023-11-11 00:12:25.000 315 22463.15 150.37 41476.21 47550.67 2023-11-11 00:12:26.000 315 22463.13 150.29 41476.13 88888.00 2023-11-11 00:12:27.000 315 22463.10 150.26 41476.04 88888.00 2023-11-11 00:12:28.000 315 22463.06 150.28 41475.99 88888.00 2023-11-11 00:12:29.000 315 22463.08 150.29 41475.99 88888.00 2023-11-11 00:12:30.000 315 22463.16 150.29 41476.02 47550.68 2023-11-11 00:12:31.000 315 22463.24 150.33 41476.12 88888.00 2023-11-11 00:12:32.000 315 22463.26 150.37 41476.21 88888.00 2023-11-11 00:12:33.000 315 22463.28 150.38 41476.21 88888.00 2023-11-11 00:12:34.000 315 22463.33 150.36 41476.17 88888.00 2023-11-11 00:12:35.000 315 22463.36 150.33 41476.12 47550.73 2023-11-11 00:12:36.000 315 22463.34 150.31 41476.07 88888.00 2023-11-11 00:12:37.000 315 22463.28 150.30 41476.02 88888.00 2023-11-11 00:12:38.000 315 22463.24 150.33 41476.00 88888.00 2023-11-11 00:12:39.000 315 22463.26 150.39 41476.07 88888.00 2023-11-11 00:12:40.000 315 22463.30 150.44 41476.18 47550.76 2023-11-11 00:12:41.000 315 22463.31 150.44 41476.28 88888.00 2023-11-11 00:12:42.000 315 22463.33 150.44 41476.34 88888.00 2023-11-11 00:12:43.000 315 22463.37 150.47 41476.32 88888.00 2023-11-11 00:12:44.000 315 22463.40 150.50 41476.22 88888.00 2023-11-11 00:12:45.000 315 22463.40 150.50 41476.15 47550.80 2023-11-11 00:12:46.000 315 22463.41 150.51 41476.11 88888.00 2023-11-11 00:12:47.000 315 22463.42 150.52 41476.08 88888.00 2023-11-11 00:12:48.000 315 22463.46 150.54 41476.14 88888.00 2023-11-11 00:12:49.000 315 22463.51 150.55 41476.24 88888.00 2023-11-11 00:12:50.000 315 22463.51 150.53 41476.24 47550.86 2023-11-11 00:12:51.000 315 22463.49 150.49 41476.20 88888.00 2023-11-11 00:12:52.000 315 22463.49 150.49 41476.22 88888.00 2023-11-11 00:12:53.000 315 22463.50 150.51 41476.22 88888.00 2023-11-11 00:12:54.000 315 22463.53 150.54 41476.19 88888.00 2023-11-11 00:12:55.000 315 22463.59 150.55 41476.18 47550.91 2023-11-11 00:12:56.000 315 22463.60 150.53 41476.14 88888.00 2023-11-11 00:12:57.000 315 22463.57 150.51 41476.11 88888.00 2023-11-11 00:12:58.000 315 22463.56 150.54 41476.15 88888.00 2023-11-11 00:12:59.000 315 22463.61 150.58 41476.20 88888.00 2023-11-11 00:13:00.000 315 22463.68 150.57 41476.15 47550.96 2023-11-11 00:13:01.000 315 22463.74 150.57 41476.11 88888.00 2023-11-11 00:13:02.000 315 22463.74 150.57 41476.19 88888.00 2023-11-11 00:13:03.000 315 22463.71 150.51 41476.30 88888.00 2023-11-11 00:13:04.000 315 22463.68 150.44 41476.29 88888.00 2023-11-11 00:13:05.000 315 22463.69 150.44 41476.22 47550.95 2023-11-11 00:13:06.000 315 22463.72 150.47 41476.22 88888.00 2023-11-11 00:13:07.000 315 22463.75 150.49 41476.24 88888.00 2023-11-11 00:13:08.000 315 22463.76 150.52 41476.26 88888.00 2023-11-11 00:13:09.000 315 22463.79 150.54 41476.31 88888.00 2023-11-11 00:13:10.000 315 22463.82 150.50 41476.37 47550.99 2023-11-11 00:13:11.000 315 22463.83 150.46 41476.41 88888.00 2023-11-11 00:13:12.000 315 22463.85 150.46 41476.44 88888.00 2023-11-11 00:13:13.000 315 22463.86 150.50 41476.47 88888.00 2023-11-11 00:13:14.000 315 22463.81 150.54 41476.41 88888.00 2023-11-11 00:13:15.000 315 22463.76 150.53 41476.28 47550.99 2023-11-11 00:13:16.000 315 22463.74 150.52 41476.18 88888.00 2023-11-11 00:13:17.000 315 22463.72 150.48 41476.18 88888.00 2023-11-11 00:13:18.000 315 22463.70 150.44 41476.22 88888.00 2023-11-11 00:13:19.000 315 22463.76 150.46 41476.25 88888.00 2023-11-11 00:13:20.000 315 22463.83 150.47 41476.29 47551.01 2023-11-11 00:13:21.000 315 22463.81 150.45 41476.32 88888.00 2023-11-11 00:13:22.000 315 22463.77 150.46 41476.31 88888.00 2023-11-11 00:13:23.000 315 22463.80 150.49 41476.29 88888.00 2023-11-11 00:13:24.000 315 22463.83 150.47 41476.29 88888.00 2023-11-11 00:13:25.000 315 22463.83 150.44 41476.29 47551.05 2023-11-11 00:13:26.000 315 22463.86 150.45 41476.30 88888.00 2023-11-11 00:13:27.000 315 22463.92 150.47 41476.31 88888.00 2023-11-11 00:13:28.000 315 22463.94 150.47 41476.25 88888.00 2023-11-11 00:13:29.000 315 22463.91 150.50 41476.24 88888.00 2023-11-11 00:13:30.000 315 22463.91 150.53 41476.28 47551.05 2023-11-11 00:13:31.000 315 22463.92 150.52 41476.26 88888.00 2023-11-11 00:13:32.000 315 22463.92 150.47 41476.18 88888.00 2023-11-11 00:13:33.000 315 22463.92 150.42 41476.16 88888.00 2023-11-11 00:13:34.000 315 22463.90 150.40 41476.20 88888.00 2023-11-11 00:13:35.000 315 22463.91 150.41 41476.21 47551.08 2023-11-11 00:13:36.000 315 22463.95 150.41 41476.18 88888.00 2023-11-11 00:13:37.000 315 22463.97 150.42 41476.18 88888.00 2023-11-11 00:13:38.000 315 22463.97 150.44 41476.16 88888.00 2023-11-11 00:13:39.000 315 22463.98 150.46 41476.14 88888.00 2023-11-11 00:13:40.000 315 22463.98 150.41 41476.16 47551.12 2023-11-11 00:13:41.000 315 22464.00 150.36 41476.18 88888.00 2023-11-11 00:13:42.000 315 22464.00 150.37 41476.12 88888.00 2023-11-11 00:13:43.000 315 22464.00 150.37 41476.04 88888.00 2023-11-11 00:13:44.000 315 22464.02 150.37 41476.00 88888.00 2023-11-11 00:13:45.000 315 22464.04 150.36 41476.04 47551.14 2023-11-11 00:13:46.000 315 22464.07 150.32 41476.11 88888.00 2023-11-11 00:13:47.000 315 22464.10 150.31 41476.16 88888.00 2023-11-11 00:13:48.000 315 22464.13 150.32 41476.21 88888.00 2023-11-11 00:13:49.000 315 22464.12 150.30 41476.21 88888.00 2023-11-11 00:13:50.000 315 22464.08 150.28 41476.14 47551.17 2023-11-11 00:13:51.000 315 22464.09 150.25 41476.10 88888.00 2023-11-11 00:13:52.000 315 22464.12 150.24 41476.11 88888.00 2023-11-11 00:13:53.000 315 22464.13 150.28 41476.11 88888.00 2023-11-11 00:13:54.000 315 22464.16 150.37 41476.14 88888.00 2023-11-11 00:13:55.000 315 22464.22 150.41 41476.14 47551.23 2023-11-11 00:13:56.000 315 22464.23 150.38 41476.11 88888.00 2023-11-11 00:13:57.000 315 22464.25 150.32 41476.06 88888.00 2023-11-11 00:13:58.000 315 22464.29 150.29 41476.09 88888.00 2023-11-11 00:13:59.000 315 22464.31 150.29 41476.17 88888.00 2023-11-11 00:14:00.000 315 22464.30 150.27 41476.20 47551.29 2023-11-11 00:14:01.000 315 22464.29 150.21 41476.13 88888.00 2023-11-11 00:14:02.000 315 22464.32 150.16 41476.07 88888.00 2023-11-11 00:14:03.000 315 22464.35 150.16 41476.17 88888.00 2023-11-11 00:14:04.000 315 22464.35 150.19 41476.31 88888.00 2023-11-11 00:14:05.000 315 22464.33 150.22 41476.34 47551.32 2023-11-11 00:14:06.000 315 22464.30 150.25 41476.29 88888.00 2023-11-11 00:14:07.000 315 22464.31 150.24 41476.25 88888.00 2023-11-11 00:14:08.000 315 22464.35 150.19 41476.25 88888.00 2023-11-11 00:14:09.000 315 22464.34 150.17 41476.22 88888.00 2023-11-11 00:14:10.000 315 22464.30 150.18 41476.16 47551.34 2023-11-11 00:14:11.000 315 22464.29 150.19 41476.17 88888.00 2023-11-11 00:14:12.000 315 22464.31 150.19 41476.18 88888.00 2023-11-11 00:14:13.000 315 22464.33 150.17 41476.11 88888.00 2023-11-11 00:14:14.000 315 22464.38 150.17 41476.09 88888.00 2023-11-11 00:14:15.000 315 22464.42 150.17 41476.16 47551.37 2023-11-11 00:14:16.000 315 22464.41 150.18 41476.19 88888.00 2023-11-11 00:14:17.000 315 22464.42 150.22 41476.18 88888.00 2023-11-11 00:14:18.000 315 22464.44 150.26 41476.18 88888.00 2023-11-11 00:14:19.000 315 22464.44 150.24 41476.21 88888.00 2023-11-11 00:14:20.000 315 22464.43 150.18 41476.24 47551.37 2023-11-11 00:14:21.000 315 22464.42 150.10 41476.17 88888.00 2023-11-11 00:14:22.000 315 22464.38 150.05 41476.05 88888.00 2023-11-11 00:14:23.000 315 22464.39 150.07 41476.05 88888.00 2023-11-11 00:14:24.000 315 22464.46 150.15 41476.21 88888.00 2023-11-11 00:14:25.000 315 22464.52 150.21 41476.38 47551.40 2023-11-11 00:14:26.000 315 22464.50 150.23 41476.45 88888.00 2023-11-11 00:14:27.000 315 22464.44 150.21 41476.41 88888.00 2023-11-11 00:14:28.000 315 22464.40 150.16 41476.30 88888.00 2023-11-11 00:14:29.000 315 22464.37 150.13 41476.18 88888.00 2023-11-11 00:14:30.000 315 22464.33 150.12 41476.10 47551.40 2023-11-11 00:14:31.000 315 22464.31 150.12 41476.09 88888.00 2023-11-11 00:14:32.000 315 22464.31 150.11 41476.10 88888.00 2023-11-11 00:14:33.000 315 22464.34 150.13 41476.11 88888.00 2023-11-11 00:14:34.000 315 22464.36 150.14 41476.17 88888.00 2023-11-11 00:14:35.000 315 22464.38 150.10 41476.26 47551.41 2023-11-11 00:14:36.000 315 22464.42 150.06 41476.28 88888.00 2023-11-11 00:14:37.000 315 22464.45 150.07 41476.25 88888.00 2023-11-11 00:14:38.000 315 22464.44 150.07 41476.24 88888.00 2023-11-11 00:14:39.000 315 22464.43 150.05 41476.22 88888.00 2023-11-11 00:14:40.000 315 22464.47 150.03 41476.18 47551.41 2023-11-11 00:14:41.000 315 22464.51 150.00 41476.16 88888.00 2023-11-11 00:14:42.000 315 22464.56 149.98 41476.16 88888.00 2023-11-11 00:14:43.000 315 22464.61 150.01 41476.21 88888.00 2023-11-11 00:14:44.000 315 22464.62 150.08 41476.31 88888.00 2023-11-11 00:14:45.000 315 22464.58 150.09 41476.29 47551.42 2023-11-11 00:14:46.000 315 22464.53 149.98 41476.18 88888.00 2023-11-11 00:14:47.000 315 22464.53 149.88 41476.14 88888.00 2023-11-11 00:14:48.000 315 22464.56 149.84 41476.20 88888.00 2023-11-11 00:14:49.000 315 22464.57 149.83 41476.28 88888.00 2023-11-11 00:14:50.000 315 22464.58 149.83 41476.29 47551.42 2023-11-11 00:14:51.000 315 22464.58 149.85 41476.22 88888.00 2023-11-11 00:14:52.000 315 22464.54 149.87 41476.19 88888.00 2023-11-11 00:14:53.000 315 22464.53 149.91 41476.21 88888.00 2023-11-11 00:14:54.000 315 22464.54 149.95 41476.19 88888.00 2023-11-11 00:14:55.000 315 22464.55 149.96 41476.21 47551.44 2023-11-11 00:14:56.000 315 22464.56 149.98 41476.27 88888.00 2023-11-11 00:14:57.000 315 22464.60 149.97 41476.29 88888.00 2023-11-11 00:14:58.000 315 22464.66 149.95 41476.25 88888.00 2023-11-11 00:14:59.000 315 22464.66 149.95 41476.21 88888.00 2023-11-11 00:15:00.000 315 22464.61 149.96 41476.19 47551.46 2023-11-11 00:15:01.000 315 22464.57 149.94 41476.24 88888.00 2023-11-11 00:15:02.000 315 22464.58 149.92 41476.36 88888.00 2023-11-11 00:15:03.000 315 22464.60 149.92 41476.45 88888.00 2023-11-11 00:15:04.000 315 22464.61 149.93 41476.44 88888.00 2023-11-11 00:15:05.000 315 22464.60 149.96 41476.37 47551.46 2023-11-11 00:15:06.000 315 22464.60 149.96 41476.30 88888.00 2023-11-11 00:15:07.000 315 22464.60 149.94 41476.26 88888.00 2023-11-11 00:15:08.000 315 22464.62 149.91 41476.27 88888.00 2023-11-11 00:15:09.000 315 22464.67 149.91 41476.29 88888.00 2023-11-11 00:15:10.000 315 22464.67 149.91 41476.28 47551.48 2023-11-11 00:15:11.000 315 22464.60 149.86 41476.27 88888.00 2023-11-11 00:15:12.000 315 22464.57 149.82 41476.28 88888.00 2023-11-11 00:15:13.000 315 22464.58 149.79 41476.30 88888.00 2023-11-11 00:15:14.000 315 22464.60 149.77 41476.31 88888.00 2023-11-11 00:15:15.000 315 22464.60 149.76 41476.33 47551.48 2023-11-11 00:15:16.000 315 22464.60 149.74 41476.36 88888.00 2023-11-11 00:15:17.000 315 22464.65 149.73 41476.39 88888.00 2023-11-11 00:15:18.000 315 22464.70 149.74 41476.43 88888.00 2023-11-11 00:15:19.000 315 22464.71 149.75 41476.41 88888.00 2023-11-11 00:15:20.000 315 22464.68 149.73 41476.37 47551.49 2023-11-11 00:15:21.000 315 22464.67 149.68 41476.38 88888.00 2023-11-11 00:15:22.000 315 22464.66 149.65 41476.44 88888.00 2023-11-11 00:15:23.000 315 22464.66 149.67 41476.49 88888.00 2023-11-11 00:15:24.000 315 22464.68 149.70 41476.47 88888.00 2023-11-11 00:15:25.000 315 22464.71 149.68 41476.38 47551.53 2023-11-11 00:15:26.000 315 22464.74 149.65 41476.32 88888.00 2023-11-11 00:15:27.000 315 22464.72 149.60 41476.35 88888.00 2023-11-11 00:15:28.000 315 22464.67 149.57 41476.43 88888.00 2023-11-11 00:15:29.000 315 22464.65 149.57 41476.52 88888.00 2023-11-11 00:15:30.000 315 22464.69 149.57 41476.54 47551.52 2023-11-11 00:15:31.000 315 22464.69 149.55 41476.47 88888.00 2023-11-11 00:15:32.000 315 22464.65 149.56 41476.40 88888.00 2023-11-11 00:15:33.000 315 22464.65 149.59 41476.38 88888.00 2023-11-11 00:15:34.000 315 22464.69 149.62 41476.38 88888.00 2023-11-11 00:15:35.000 315 22464.75 149.62 41476.38 47551.53 2023-11-11 00:15:36.000 315 22464.75 149.59 41476.36 88888.00 2023-11-11 00:15:37.000 315 22464.73 149.57 41476.38 88888.00 2023-11-11 00:15:38.000 315 22464.74 149.59 41476.43 88888.00 2023-11-11 00:15:39.000 315 22464.76 149.58 41476.45 88888.00 2023-11-11 00:15:40.000 315 22464.76 149.53 41476.48 47551.52 2023-11-11 00:15:41.000 315 22464.77 149.49 41476.48 88888.00 2023-11-11 00:15:42.000 315 22464.78 149.50 41476.41 88888.00 2023-11-11 00:15:43.000 315 22464.79 149.53 41476.33 88888.00 2023-11-11 00:15:44.000 315 22464.84 149.52 41476.34 88888.00 2023-11-11 00:15:45.000 315 22464.87 149.51 41476.43 47551.53 2023-11-11 00:15:46.000 315 22464.84 149.52 41476.43 88888.00 2023-11-11 00:15:47.000 315 22464.76 149.52 41476.34 88888.00 2023-11-11 00:15:48.000 315 22464.72 149.53 41476.29 88888.00 2023-11-11 00:15:49.000 315 22464.74 149.52 41476.32 88888.00 2023-11-11 00:15:50.000 315 22464.76 149.47 41476.36 47551.54 2023-11-11 00:15:51.000 315 22464.76 149.41 41476.37 88888.00 2023-11-11 00:15:52.000 315 22464.76 149.40 41476.32 88888.00 2023-11-11 00:15:53.000 315 22464.74 149.42 41476.26 88888.00 2023-11-11 00:15:54.000 315 22464.69 149.41 41476.24 88888.00 2023-11-11 00:15:55.000 315 22464.69 149.38 41476.26 47551.55 2023-11-11 00:15:56.000 315 22464.76 149.35 41476.26 88888.00 2023-11-11 00:15:57.000 315 22464.81 149.35 41476.27 88888.00 2023-11-11 00:15:58.000 315 22464.83 149.34 41476.29 88888.00 2023-11-11 00:15:59.000 315 22464.80 149.32 41476.29 88888.00 2023-11-11 00:16:00.000 315 22464.76 149.27 41476.28 47551.58 2023-11-11 00:16:01.000 315 22464.75 149.22 41476.21 88888.00 2023-11-11 00:16:02.000 315 22464.75 149.22 41476.14 88888.00 2023-11-11 00:16:03.000 315 22464.75 149.28 41476.18 88888.00 2023-11-11 00:16:04.000 315 22464.74 149.31 41476.28 88888.00 2023-11-11 00:16:05.000 315 22464.74 149.28 41476.28 47551.56 2023-11-11 00:16:06.000 315 22464.74 149.25 41476.26 88888.00 2023-11-11 00:16:07.000 315 22464.77 149.29 41476.32 88888.00 2023-11-11 00:16:08.000 315 22464.82 149.35 41476.43 88888.00 2023-11-11 00:16:09.000 315 22464.85 149.37 41476.47 88888.00 2023-11-11 00:16:10.000 315 22464.83 149.33 41476.40 47551.57 2023-11-11 00:16:11.000 315 22464.80 149.26 41476.28 88888.00 2023-11-11 00:16:12.000 315 22464.79 149.20 41476.21 88888.00 2023-11-11 00:16:13.000 315 22464.83 149.21 41476.25 88888.00 2023-11-11 00:16:14.000 315 22464.85 149.23 41476.35 88888.00 2023-11-11 00:16:15.000 315 22464.82 149.25 41476.42 47551.55 2023-11-11 00:16:16.000 315 22464.76 149.25 41476.44 88888.00 2023-11-11 00:16:17.000 315 22464.75 149.21 41476.41 88888.00 2023-11-11 00:16:18.000 315 22464.78 149.19 41476.37 88888.00 2023-11-11 00:16:19.000 315 22464.82 149.23 41476.35 88888.00 2023-11-11 00:16:20.000 315 22464.84 149.26 41476.38 47551.55 2023-11-11 00:16:21.000 315 22464.84 149.26 41476.38 88888.00 2023-11-11 00:16:22.000 315 22464.85 149.24 41476.34 88888.00 2023-11-11 00:16:23.000 315 22464.85 149.24 41476.32 88888.00 2023-11-11 00:16:24.000 315 22464.84 149.25 41476.33 88888.00 2023-11-11 00:16:25.000 315 22464.81 149.25 41476.32 47551.55 2023-11-11 00:16:26.000 315 22464.77 149.22 41476.29 88888.00 2023-11-11 00:16:27.000 315 22464.75 149.18 41476.29 88888.00 2023-11-11 00:16:28.000 315 22464.75 149.20 41476.34 88888.00 2023-11-11 00:16:29.000 315 22464.80 149.29 41476.39 88888.00 2023-11-11 00:16:30.000 315 22464.85 149.37 41476.36 47551.57 2023-11-11 00:16:31.000 315 22464.85 149.41 41476.27 88888.00 2023-11-11 00:16:32.000 315 22464.81 149.44 41476.21 88888.00 2023-11-11 00:16:33.000 315 22464.79 149.41 41476.20 88888.00 2023-11-11 00:16:34.000 315 22464.80 149.33 41476.20 88888.00 2023-11-11 00:16:35.000 315 22464.79 149.27 41476.22 47551.57 2023-11-11 00:16:36.000 315 22464.78 149.24 41476.29 88888.00 2023-11-11 00:16:37.000 315 22464.77 149.22 41476.31 88888.00 2023-11-11 00:16:38.000 315 22464.78 149.24 41476.31 88888.00 2023-11-11 00:16:39.000 315 22464.84 149.28 41476.38 88888.00 2023-11-11 00:16:40.000 315 22464.85 149.26 41476.48 47551.59 2023-11-11 00:16:41.000 315 22464.83 149.23 41476.49 88888.00 2023-11-11 00:16:42.000 315 22464.82 149.22 41476.44 88888.00 2023-11-11 00:16:43.000 315 22464.85 149.20 41476.43 88888.00 2023-11-11 00:16:44.000 315 22464.89 149.16 41476.49 88888.00 2023-11-11 00:16:45.000 315 22464.89 149.16 41476.52 47551.60 2023-11-11 00:16:46.000 315 22464.86 149.18 41476.52 88888.00 2023-11-11 00:16:47.000 315 22464.85 149.19 41476.52 88888.00 2023-11-11 00:16:48.000 315 22464.88 149.20 41476.48 88888.00 2023-11-11 00:16:49.000 315 22464.93 149.22 41476.42 88888.00 2023-11-11 00:16:50.000 315 22465.00 149.20 41476.39 47551.63 2023-11-11 00:16:51.000 315 22465.06 149.12 41476.37 88888.00 2023-11-11 00:16:52.000 315 22465.07 149.11 41476.34 88888.00 2023-11-11 00:16:53.000 315 22465.07 149.22 41476.38 88888.00 2023-11-11 00:16:54.000 315 22465.08 149.31 41476.50 88888.00 2023-11-11 00:16:55.000 315 22465.12 149.28 41476.59 47551.64 2023-11-11 00:16:56.000 315 22465.16 149.21 41476.54 88888.00 2023-11-11 00:16:57.000 315 22465.13 149.18 41476.47 88888.00 2023-11-11 00:16:58.000 315 22465.09 149.16 41476.45 88888.00 2023-11-11 00:16:59.000 315 22465.11 149.11 41476.43 88888.00 2023-11-11 00:17:00.000 315 22465.14 149.06 41476.44 47551.63 2023-11-11 00:17:01.000 315 22465.14 149.07 41476.46 88888.00 2023-11-11 00:17:02.000 315 22465.13 149.12 41476.47 88888.00 2023-11-11 00:17:03.000 315 22465.15 149.13 41476.45 88888.00 2023-11-11 00:17:04.000 315 22465.17 149.08 41476.38 88888.00 2023-11-11 00:17:05.000 315 22465.21 149.03 41476.31 47551.65 2023-11-11 00:17:06.000 315 22465.25 149.07 41476.31 88888.00 2023-11-11 00:17:07.000 315 22465.25 149.13 41476.40 88888.00 2023-11-11 00:17:08.000 315 22465.21 149.12 41476.47 88888.00 2023-11-11 00:17:09.000 315 22465.17 149.05 41476.47 88888.00 2023-11-11 00:17:10.000 315 22465.15 148.98 41476.50 47551.66 2023-11-11 00:17:11.000 315 22465.15 148.99 41476.55 88888.00 2023-11-11 00:17:12.000 315 22465.15 149.06 41476.56 88888.00 2023-11-11 00:17:13.000 315 22465.17 149.12 41476.51 88888.00 2023-11-11 00:17:14.000 315 22465.20 149.13 41476.45 88888.00 2023-11-11 00:17:15.000 315 22465.27 149.10 41476.41 47551.62 2023-11-11 00:17:16.000 315 22465.34 149.08 41476.38 88888.00 2023-11-11 00:17:17.000 315 22465.34 149.07 41476.38 88888.00 2023-11-11 00:17:18.000 315 22465.32 149.09 41476.48 88888.00 2023-11-11 00:17:19.000 315 22465.31 149.14 41476.61 88888.00 2023-11-11 00:17:20.000 315 22465.31 149.15 41476.57 47551.63 2023-11-11 00:17:21.000 315 22465.30 149.08 41476.45 88888.00 2023-11-11 00:17:22.000 315 22465.29 149.01 41476.38 88888.00 2023-11-11 00:17:23.000 315 22465.28 149.00 41476.39 88888.00 2023-11-11 00:17:24.000 315 22465.27 149.05 41476.43 88888.00 2023-11-11 00:17:25.000 315 22465.27 149.08 41476.44 47551.63 2023-11-11 00:17:26.000 315 22465.28 149.04 41476.39 88888.00 2023-11-11 00:17:27.000 315 22465.26 149.00 41476.34 88888.00 2023-11-11 00:17:28.000 315 22465.24 149.00 41476.32 88888.00 2023-11-11 00:17:29.000 315 22465.25 149.02 41476.33 88888.00 2023-11-11 00:17:30.000 315 22465.22 148.99 41476.32 47551.62 2023-11-11 00:17:31.000 315 22465.22 148.99 41476.29 88888.00 2023-11-11 00:17:32.000 315 22465.25 149.02 41476.27 88888.00 2023-11-11 00:17:33.000 315 22465.24 149.02 41476.25 88888.00 2023-11-11 00:17:34.000 315 22465.23 149.01 41476.24 88888.00 2023-11-11 00:17:35.000 315 22465.25 149.05 41476.24 47551.65 2023-11-11 00:17:36.000 315 22465.26 149.10 41476.21 88888.00 2023-11-11 00:17:37.000 315 22465.25 149.11 41476.19 88888.00 2023-11-11 00:17:38.000 315 22465.27 149.09 41476.23 88888.00 2023-11-11 00:17:39.000 315 22465.32 149.09 41476.29 88888.00 2023-11-11 00:17:40.000 315 22465.34 149.12 41476.36 47551.63 2023-11-11 00:17:41.000 315 22465.31 149.11 41476.41 88888.00 2023-11-11 00:17:42.000 315 22465.24 149.07 41476.40 88888.00 2023-11-11 00:17:43.000 315 22465.20 149.06 41476.34 88888.00 2023-11-11 00:17:44.000 315 22465.20 149.06 41476.34 88888.00 2023-11-11 00:17:45.000 315 22465.16 149.06 41476.38 47551.65 2023-11-11 00:17:46.000 315 22465.11 149.07 41476.40 88888.00 2023-11-11 00:17:47.000 315 22465.11 149.10 41476.39 88888.00 2023-11-11 00:17:48.000 315 22465.15 149.11 41476.40 88888.00 2023-11-11 00:17:49.000 315 22465.22 149.13 41476.45 88888.00 2023-11-11 00:17:50.000 315 22465.26 149.14 41476.49 47551.66 2023-11-11 00:17:51.000 315 22465.27 149.12 41476.47 88888.00 2023-11-11 00:17:52.000 315 22465.26 149.07 41476.36 88888.00 2023-11-11 00:17:53.000 315 22465.23 149.07 41476.28 88888.00 2023-11-11 00:17:54.000 315 22465.21 149.12 41476.31 88888.00 2023-11-11 00:17:55.000 315 22465.18 149.11 41476.34 47551.62 2023-11-11 00:17:56.000 315 22465.16 149.05 41476.33 88888.00 2023-11-11 00:17:57.000 315 22465.15 149.04 41476.32 88888.00 2023-11-11 00:17:58.000 315 22465.12 149.10 41476.30 88888.00 2023-11-11 00:17:59.000 315 22465.13 149.12 41476.24 88888.00 2023-11-11 00:18:00.000 315 22465.18 149.09 41476.22 47551.65 2023-11-11 00:18:01.000 315 22465.21 149.02 41476.27 88888.00 2023-11-11 00:18:02.000 315 22465.18 148.98 41476.31 88888.00 2023-11-11 00:18:03.000 315 22465.15 148.99 41476.26 88888.00 2023-11-11 00:18:04.000 315 22465.17 148.99 41476.18 88888.00 2023-11-11 00:18:05.000 315 22465.24 148.96 41476.18 47551.64 2023-11-11 00:18:06.000 315 22465.26 148.95 41476.25 88888.00 2023-11-11 00:18:07.000 315 22465.22 148.96 41476.27 88888.00 2023-11-11 00:18:08.000 315 22465.19 149.01 41476.24 88888.00 2023-11-11 00:18:09.000 315 22465.20 149.03 41476.21 88888.00 2023-11-11 00:18:10.000 315 22465.21 148.98 41476.21 47551.66 2023-11-11 00:18:11.000 315 22465.17 148.93 41476.20 88888.00 2023-11-11 00:18:12.000 315 22465.15 148.91 41476.21 88888.00 2023-11-11 00:18:13.000 315 22465.21 148.91 41476.28 88888.00 2023-11-11 00:18:14.000 315 22465.30 148.93 41476.27 88888.00 2023-11-11 00:18:15.000 315 22465.31 148.91 41476.22 47551.66 2023-11-11 00:18:16.000 315 22465.28 148.87 41476.24 88888.00 2023-11-11 00:18:17.000 315 22465.29 148.85 41476.31 88888.00 2023-11-11 00:18:18.000 315 22465.33 148.88 41476.37 88888.00 2023-11-11 00:18:19.000 315 22465.38 148.90 41476.41 88888.00 2023-11-11 00:18:20.000 315 22465.39 148.90 41476.48 47551.65 2023-11-11 00:18:21.000 315 22465.34 148.89 41476.54 88888.00 2023-11-11 00:18:22.000 315 22465.29 148.84 41476.52 88888.00 2023-11-11 00:18:23.000 315 22465.27 148.79 41476.46 88888.00 2023-11-11 00:18:24.000 315 22465.32 148.83 41476.44 88888.00 2023-11-11 00:18:25.000 315 22465.40 148.89 41476.49 47551.65 2023-11-11 00:18:26.000 315 22465.40 148.84 41476.54 88888.00 2023-11-11 00:18:27.000 315 22465.33 148.75 41476.57 88888.00 2023-11-11 00:18:28.000 315 22465.29 148.74 41476.50 88888.00 2023-11-11 00:18:29.000 315 22465.31 148.78 41476.37 88888.00 2023-11-11 00:18:30.000 315 22465.34 148.79 41476.31 47551.65 2023-11-11 00:18:31.000 315 22465.33 148.83 41476.35 88888.00 2023-11-11 00:18:32.000 315 22465.34 148.86 41476.38 88888.00 2023-11-11 00:18:33.000 315 22465.35 148.85 41476.34 88888.00 2023-11-11 00:18:34.000 315 22465.34 148.84 41476.31 88888.00 2023-11-11 00:18:35.000 315 22465.35 148.87 41476.36 47551.64 2023-11-11 00:18:36.000 315 22465.36 148.88 41476.41 88888.00 2023-11-11 00:18:37.000 315 22465.34 148.85 41476.40 88888.00 2023-11-11 00:18:38.000 315 22465.31 148.82 41476.35 88888.00 2023-11-11 00:18:39.000 315 22465.27 148.81 41476.30 88888.00 2023-11-11 00:18:40.000 315 22465.24 148.82 41476.30 47551.65 2023-11-11 00:18:41.000 315 22465.26 148.87 41476.32 88888.00 2023-11-11 00:18:42.000 315 22465.28 148.92 41476.31 88888.00 2023-11-11 00:18:43.000 315 22465.24 148.93 41476.31 88888.00 2023-11-11 00:18:44.000 315 22465.21 148.91 41476.41 88888.00 2023-11-11 00:18:45.000 315 22465.26 148.91 41476.52 47551.65 2023-11-11 00:18:46.000 315 22465.35 148.91 41476.54 88888.00 2023-11-11 00:18:47.000 315 22465.36 148.89 41476.45 88888.00 2023-11-11 00:18:48.000 315 22465.35 148.87 41476.39 88888.00 2023-11-11 00:18:49.000 315 22465.36 148.85 41476.44 88888.00 2023-11-11 00:18:50.000 315 22465.35 148.83 41476.50 47551.64 2023-11-11 00:18:51.000 315 22465.30 148.81 41476.51 88888.00 2023-11-11 00:18:52.000 315 22465.25 148.83 41476.51 88888.00 2023-11-11 00:18:53.000 315 22465.24 148.85 41476.46 88888.00 2023-11-11 00:18:54.000 315 22465.26 148.86 41476.35 88888.00 2023-11-11 00:18:55.000 315 22465.27 148.85 41476.31 47551.62 2023-11-11 00:18:56.000 315 22465.23 148.81 41476.37 88888.00 2023-11-11 00:18:57.000 315 22465.22 148.78 41476.43 88888.00 2023-11-11 00:18:58.000 315 22465.27 148.75 41476.43 88888.00 2023-11-11 00:18:59.000 315 22465.29 148.73 41476.41 88888.00 2023-11-11 00:19:00.000 315 22465.28 148.73 41476.41 47551.64 2023-11-11 00:19:01.000 315 22465.28 148.74 41476.44 88888.00 2023-11-11 00:19:02.000 315 22465.27 148.74 41476.41 88888.00 2023-11-11 00:19:03.000 315 22465.23 148.72 41476.39 88888.00 2023-11-11 00:19:04.000 315 22465.23 148.70 41476.47 88888.00 2023-11-11 00:19:05.000 315 22465.26 148.67 41476.54 47551.63 2023-11-11 00:19:06.000 315 22465.28 148.65 41476.54 88888.00 2023-11-11 00:19:07.000 315 22465.30 148.66 41476.47 88888.00 2023-11-11 00:19:08.000 315 22465.28 148.68 41476.43 88888.00 2023-11-11 00:19:09.000 315 22465.25 148.70 41476.44 88888.00 2023-11-11 00:19:10.000 315 22465.20 148.68 41476.43 47551.62 2023-11-11 00:19:11.000 315 22465.14 148.62 41476.36 88888.00 2023-11-11 00:19:12.000 315 22465.13 148.59 41476.31 88888.00 2023-11-11 00:19:13.000 315 22465.16 148.58 41476.35 88888.00 2023-11-11 00:19:14.000 315 22465.16 148.55 41476.45 88888.00 2023-11-11 00:19:15.000 315 22465.13 148.55 41476.54 47551.64 2023-11-11 00:19:16.000 315 22465.14 148.57 41476.54 88888.00 2023-11-11 00:19:17.000 315 22465.15 148.63 41476.46 88888.00 2023-11-11 00:19:18.000 315 22465.14 148.67 41476.39 88888.00 2023-11-11 00:19:19.000 315 22465.13 148.67 41476.39 88888.00 2023-11-11 00:19:20.000 315 22465.15 148.65 41476.44 47551.63 2023-11-11 00:19:21.000 315 22465.16 148.60 41476.44 88888.00 2023-11-11 00:19:22.000 315 22465.12 148.56 41476.40 88888.00 2023-11-11 00:19:23.000 315 22465.11 148.57 41476.39 88888.00 2023-11-11 00:19:24.000 315 22465.12 148.62 41476.40 88888.00 2023-11-11 00:19:25.000 315 22465.15 148.63 41476.42 47551.59 2023-11-11 00:19:26.000 315 22465.16 148.62 41476.46 88888.00 2023-11-11 00:19:27.000 315 22465.18 148.64 41476.53 88888.00 2023-11-11 00:19:28.000 315 22465.23 148.68 41476.60 88888.00 2023-11-11 00:19:29.000 315 22465.26 148.68 41476.59 88888.00 2023-11-11 00:19:30.000 315 22465.25 148.67 41476.56 47551.59 2023-11-11 00:19:31.000 315 22465.22 148.66 41476.53 88888.00 2023-11-11 00:19:32.000 315 22465.17 148.64 41476.46 88888.00 2023-11-11 00:19:33.000 315 22465.15 148.64 41476.39 88888.00 2023-11-11 00:19:34.000 315 22465.16 148.67 41476.39 88888.00 2023-11-11 00:19:35.000 315 22465.19 148.68 41476.42 47551.60 2023-11-11 00:19:36.000 315 22465.19 148.67 41476.44 88888.00 2023-11-11 00:19:37.000 315 22465.21 148.68 41476.46 88888.00 2023-11-11 00:19:38.000 315 22465.19 148.67 41476.41 88888.00 2023-11-11 00:19:39.000 315 22465.10 148.63 41476.35 88888.00 2023-11-11 00:19:40.000 315 22465.05 148.61 41476.38 47551.56 2023-11-11 00:19:41.000 315 22465.08 148.61 41476.41 88888.00 2023-11-11 00:19:42.000 315 22465.11 148.63 41476.41 88888.00 2023-11-11 00:19:43.000 315 22465.15 148.69 41476.43 88888.00 2023-11-11 00:19:44.000 315 22465.18 148.72 41476.46 88888.00 2023-11-11 00:19:45.000 315 22465.18 148.70 41476.43 47551.57 2023-11-11 00:19:46.000 315 22465.14 148.65 41476.39 88888.00 2023-11-11 00:19:47.000 315 22465.12 148.62 41476.42 88888.00 2023-11-11 00:19:48.000 315 22465.16 148.65 41476.50 88888.00 2023-11-11 00:19:49.000 315 22465.20 148.69 41476.60 88888.00 2023-11-11 00:19:50.000 315 22465.19 148.69 41476.66 47551.57 2023-11-11 00:19:51.000 315 22465.20 148.66 41476.68 88888.00 2023-11-11 00:19:52.000 315 22465.19 148.63 41476.68 88888.00 2023-11-11 00:19:53.000 315 22465.15 148.63 41476.67 88888.00 2023-11-11 00:19:54.000 315 22465.12 148.66 41476.67 88888.00 2023-11-11 00:19:55.000 315 22465.10 148.65 41476.63 47551.56 2023-11-11 00:19:56.000 315 22465.12 148.62 41476.56 88888.00 2023-11-11 00:19:57.000 315 22465.17 148.63 41476.52 88888.00 2023-11-11 00:19:58.000 315 22465.18 148.67 41476.54 88888.00 2023-11-11 00:19:59.000 315 22465.15 148.68 41476.56 88888.00 2023-11-11 00:20:00.000 315 22465.12 148.65 41476.53 47551.55 2023-11-11 00:20:01.000 315 22465.11 148.64 41476.54 88888.00 2023-11-11 00:20:02.000 315 22465.10 148.68 41476.54 88888.00 2023-11-11 00:20:03.000 315 22465.10 148.72 41476.49 88888.00 2023-11-11 00:20:04.000 315 22465.09 148.72 41476.46 88888.00 2023-11-11 00:20:05.000 315 22465.06 148.73 41476.46 47551.51 2023-11-11 00:20:06.000 315 22465.02 148.77 41476.46 88888.00 2023-11-11 00:20:07.000 315 22465.02 148.82 41476.49 88888.00 2023-11-11 00:20:08.000 315 22465.04 148.86 41476.56 88888.00 2023-11-11 00:20:09.000 315 22465.06 148.88 41476.56 88888.00 2023-11-11 00:20:10.000 315 22465.06 148.86 41476.51 47551.51 2023-11-11 00:20:11.000 315 22465.02 148.82 41476.51 88888.00 2023-11-11 00:20:12.000 315 22465.02 148.83 41476.56 88888.00 2023-11-11 00:20:13.000 315 22465.09 148.86 41476.56 88888.00 2023-11-11 00:20:14.000 315 22465.16 148.91 41476.54 88888.00 2023-11-11 00:20:15.000 315 22465.16 148.95 41476.55 47551.48 2023-11-11 00:20:16.000 315 22465.12 148.93 41476.57 88888.00 2023-11-11 00:20:17.000 315 22465.08 148.87 41476.56 88888.00 2023-11-11 00:20:18.000 315 22465.07 148.87 41476.54 88888.00 2023-11-11 00:20:19.000 315 22465.05 148.90 41476.50 88888.00 2023-11-11 00:20:20.000 315 22465.03 148.89 41476.47 47551.47 2023-11-11 00:20:21.000 315 22465.04 148.88 41476.50 88888.00 2023-11-11 00:20:22.000 315 22465.07 148.90 41476.53 88888.00 2023-11-11 00:20:23.000 315 22465.10 148.91 41476.54 88888.00 2023-11-11 00:20:24.000 315 22465.13 148.89 41476.54 88888.00 2023-11-11 00:20:25.000 315 22465.10 148.90 41476.48 47551.44 2023-11-11 00:20:26.000 315 22465.03 148.94 41476.43 88888.00 2023-11-11 00:20:27.000 315 22465.00 148.95 41476.46 88888.00 2023-11-11 00:20:28.000 315 22465.01 148.96 41476.46 88888.00 2023-11-11 00:20:29.000 315 22464.99 148.96 41476.44 88888.00 2023-11-11 00:20:30.000 315 22464.94 148.92 41476.48 47551.46 2023-11-11 00:20:31.000 315 22464.94 148.94 41476.54 88888.00 2023-11-11 00:20:32.000 315 22464.95 149.03 41476.56 88888.00 2023-11-11 00:20:33.000 315 22464.93 149.08 41476.55 88888.00 2023-11-11 00:20:34.000 315 22464.92 149.08 41476.52 88888.00 2023-11-11 00:20:35.000 315 22464.94 149.09 41476.50 47551.47 2023-11-11 00:20:36.000 315 22465.00 149.10 41476.47 88888.00 2023-11-11 00:20:37.000 315 22465.06 149.11 41476.46 88888.00 2023-11-11 00:20:38.000 315 22465.09 149.14 41476.46 88888.00 2023-11-11 00:20:39.000 315 22465.07 149.13 41476.48 88888.00 2023-11-11 00:20:40.000 315 22465.02 149.07 41476.47 47551.48 2023-11-11 00:20:41.000 315 22464.99 149.01 41476.43 88888.00 2023-11-11 00:20:42.000 315 22465.03 148.99 41476.46 88888.00 2023-11-11 00:20:43.000 315 22465.09 149.02 41476.50 88888.00 2023-11-11 00:20:44.000 315 22465.12 149.06 41476.47 88888.00 2023-11-11 00:20:45.000 315 22465.11 149.07 41476.45 47551.47 2023-11-11 00:20:46.000 315 22465.08 149.04 41476.48 88888.00 2023-11-11 00:20:47.000 315 22465.05 149.03 41476.53 88888.00 2023-11-11 00:20:48.000 315 22465.06 149.04 41476.55 88888.00 2023-11-11 00:20:49.000 315 22465.06 149.04 41476.54 88888.00 2023-11-11 00:20:50.000 315 22465.03 149.04 41476.49 47551.44 2023-11-11 00:20:51.000 315 22465.00 149.07 41476.39 88888.00 2023-11-11 00:20:52.000 315 22464.99 149.11 41476.31 88888.00 2023-11-11 00:20:53.000 315 22465.00 149.11 41476.27 88888.00 2023-11-11 00:20:54.000 315 22465.00 149.11 41476.31 88888.00 2023-11-11 00:20:55.000 315 22464.99 149.10 41476.38 47551.46 2023-11-11 00:20:56.000 315 22465.00 149.08 41476.39 88888.00 2023-11-11 00:20:57.000 315 22465.00 149.08 41476.37 88888.00 2023-11-11 00:20:58.000 315 22465.02 149.06 41476.40 88888.00 2023-11-11 00:20:59.000 315 22465.08 149.07 41476.46 88888.00 2023-11-11 00:21:00.000 315 22465.12 149.09 41476.44 47551.44 2023-11-11 00:21:01.000 315 22465.10 149.06 41476.36 88888.00 2023-11-11 00:21:02.000 315 22465.06 149.03 41476.33 88888.00 2023-11-11 00:21:03.000 315 22465.05 149.07 41476.34 88888.00 2023-11-11 00:21:04.000 315 22465.07 149.12 41476.36 88888.00 2023-11-11 00:21:05.000 315 22465.08 149.10 41476.37 47551.43 2023-11-11 00:21:06.000 315 22465.02 149.04 41476.34 88888.00 2023-11-11 00:21:07.000 315 22464.96 149.04 41476.25 88888.00 2023-11-11 00:21:08.000 315 22464.96 149.11 41476.18 88888.00 2023-11-11 00:21:09.000 315 22464.96 149.17 41476.19 88888.00 2023-11-11 00:21:10.000 315 22464.91 149.18 41476.24 47551.42 2023-11-11 00:21:11.000 315 22464.83 149.16 41476.23 88888.00 2023-11-11 00:21:12.000 315 22464.80 149.14 41476.19 88888.00 2023-11-11 00:21:13.000 315 22464.83 149.13 41476.18 88888.00 2023-11-11 00:21:14.000 315 22464.84 149.13 41476.26 88888.00 2023-11-11 00:21:15.000 315 22464.82 149.12 41476.38 47551.41 2023-11-11 00:21:16.000 315 22464.82 149.10 41476.38 88888.00 2023-11-11 00:21:17.000 315 22464.86 149.09 41476.29 88888.00 2023-11-11 00:21:18.000 315 22464.88 149.11 41476.23 88888.00 2023-11-11 00:21:19.000 315 22464.88 149.14 41476.28 88888.00 2023-11-11 00:21:20.000 315 22464.86 149.16 41476.27 47551.38 2023-11-11 00:21:21.000 315 22464.81 149.17 41476.19 88888.00 2023-11-11 00:21:22.000 315 22464.73 149.19 41476.13 88888.00 2023-11-11 00:21:23.000 315 22464.73 149.20 41476.15 88888.00 2023-11-11 00:21:24.000 315 22464.78 149.19 41476.21 88888.00 2023-11-11 00:21:25.000 315 22464.78 149.18 41476.21 47551.41 2023-11-11 00:21:26.000 315 22464.75 149.18 41476.17 88888.00 2023-11-11 00:21:27.000 315 22464.77 149.20 41476.19 88888.00 2023-11-11 00:21:28.000 315 22464.81 149.21 41476.27 88888.00 2023-11-11 00:21:29.000 315 22464.79 149.19 41476.31 88888.00 2023-11-11 00:21:30.000 315 22464.75 149.18 41476.32 47551.38 2023-11-11 00:21:31.000 315 22464.70 149.19 41476.31 88888.00 2023-11-11 00:21:32.000 315 22464.66 149.20 41476.27 88888.00 2023-11-11 00:21:33.000 315 22464.69 149.20 41476.27 88888.00 2023-11-11 00:21:34.000 315 22464.74 149.21 41476.31 88888.00 2023-11-11 00:21:35.000 315 22464.74 149.22 41476.33 47551.35 2023-11-11 00:21:36.000 315 22464.71 149.23 41476.34 88888.00 2023-11-11 00:21:37.000 315 22464.71 149.25 41476.31 88888.00 2023-11-11 00:21:38.000 315 22464.73 149.27 41476.25 88888.00 2023-11-11 00:21:39.000 315 22464.73 149.27 41476.27 88888.00 2023-11-11 00:21:40.000 315 22464.69 149.26 41476.34 47551.33 2023-11-11 00:21:41.000 315 22464.64 149.26 41476.34 88888.00 2023-11-11 00:21:42.000 315 22464.60 149.28 41476.27 88888.00 2023-11-11 00:21:43.000 315 22464.59 149.33 41476.23 88888.00 2023-11-11 00:21:44.000 315 22464.63 149.37 41476.26 88888.00 2023-11-11 00:21:45.000 315 22464.66 149.37 41476.32 47551.30 2023-11-11 00:21:46.000 315 22464.67 149.34 41476.42 88888.00 2023-11-11 00:21:47.000 315 22464.67 149.34 41476.51 88888.00 2023-11-11 00:21:48.000 315 22464.63 149.39 41476.52 88888.00 2023-11-11 00:21:49.000 315 22464.58 149.44 41476.44 88888.00 2023-11-11 00:21:50.000 315 22464.56 149.42 41476.37 47551.31 2023-11-11 00:21:51.000 315 22464.58 149.37 41476.35 88888.00 2023-11-11 00:21:52.000 315 22464.61 149.37 41476.38 88888.00 2023-11-11 00:21:53.000 315 22464.65 149.40 41476.43 88888.00 2023-11-11 00:21:54.000 315 22464.65 149.41 41476.44 88888.00 2023-11-11 00:21:55.000 315 22464.62 149.39 41476.39 47551.32 2023-11-11 00:21:56.000 315 22464.58 149.40 41476.34 88888.00 2023-11-11 00:21:57.000 315 22464.55 149.44 41476.34 88888.00 2023-11-11 00:21:58.000 315 22464.56 149.47 41476.29 88888.00 2023-11-11 00:21:59.000 315 22464.58 149.49 41476.19 88888.00 2023-11-11 00:22:00.000 315 22464.54 149.48 41476.14 47551.31 2023-11-11 00:22:01.000 315 22464.48 149.46 41476.14 88888.00 2023-11-11 00:22:02.000 315 22464.47 149.46 41476.17 88888.00 2023-11-11 00:22:03.000 315 22464.52 149.51 41476.18 88888.00 2023-11-11 00:22:04.000 315 22464.56 149.56 41476.15 88888.00 2023-11-11 00:22:05.000 315 22464.55 149.59 41476.15 47551.30 2023-11-11 00:22:06.000 315 22464.56 149.60 41476.22 88888.00 2023-11-11 00:22:07.000 315 22464.60 149.60 41476.30 88888.00 2023-11-11 00:22:08.000 315 22464.60 149.57 41476.34 88888.00 2023-11-11 00:22:09.000 315 22464.58 149.53 41476.35 88888.00 2023-11-11 00:22:10.000 315 22464.59 149.51 41476.31 47551.32 2023-11-11 00:22:11.000 315 22464.64 149.53 41476.24 88888.00 2023-11-11 00:22:12.000 315 22464.68 149.53 41476.20 88888.00 2023-11-11 00:22:13.000 315 22464.67 149.55 41476.20 88888.00 2023-11-11 00:22:14.000 315 22464.66 149.58 41476.23 88888.00 2023-11-11 00:22:15.000 315 22464.65 149.61 41476.22 47551.29 2023-11-11 00:22:16.000 315 22464.65 149.64 41476.17 88888.00 2023-11-11 00:22:17.000 315 22464.63 149.65 41476.14 88888.00 2023-11-11 00:22:18.000 315 22464.60 149.66 41476.15 88888.00 2023-11-11 00:22:19.000 315 22464.59 149.70 41476.21 88888.00 2023-11-11 00:22:20.000 315 22464.61 149.72 41476.24 47551.29 2023-11-11 00:22:21.000 315 22464.61 149.70 41476.21 88888.00 2023-11-11 00:22:22.000 315 22464.59 149.67 41476.19 88888.00 2023-11-11 00:22:23.000 315 22464.61 149.68 41476.21 88888.00 2023-11-11 00:22:24.000 315 22464.68 149.72 41476.17 88888.00 2023-11-11 00:22:25.000 315 22464.68 149.74 41476.10 47551.28 2023-11-11 00:22:26.000 315 22464.61 149.74 41476.07 88888.00 2023-11-11 00:22:27.000 315 22464.55 149.71 41476.05 88888.00 2023-11-11 00:22:28.000 315 22464.56 149.71 41476.01 88888.00 2023-11-11 00:22:29.000 315 22464.59 149.74 41475.99 88888.00 2023-11-11 00:22:30.000 315 22464.56 149.72 41475.98 47551.30 2023-11-11 00:22:31.000 315 22464.52 149.69 41475.98 88888.00 2023-11-11 00:22:32.000 315 22464.53 149.72 41476.01 88888.00 2023-11-11 00:22:33.000 315 22464.52 149.77 41476.02 88888.00 2023-11-11 00:22:34.000 315 22464.50 149.76 41475.99 88888.00 2023-11-11 00:22:35.000 315 22464.48 149.73 41475.96 47551.26 2023-11-11 00:22:36.000 315 22464.46 149.72 41475.99 88888.00 2023-11-11 00:22:37.000 315 22464.45 149.77 41476.08 88888.00 2023-11-11 00:22:38.000 315 22464.49 149.82 41476.17 88888.00 2023-11-11 00:22:39.000 315 22464.56 149.86 41476.23 88888.00 2023-11-11 00:22:40.000 315 22464.59 149.87 41476.24 47551.28 2023-11-11 00:22:41.000 315 22464.58 149.86 41476.12 88888.00 2023-11-11 00:22:42.000 315 22464.56 149.85 41475.97 88888.00 2023-11-11 00:22:43.000 315 22464.54 149.89 41475.99 88888.00 2023-11-11 00:22:44.000 315 22464.50 149.92 41476.11 88888.00 2023-11-11 00:22:45.000 315 22464.47 149.91 41476.15 47551.27 2023-11-11 00:22:46.000 315 22464.47 149.88 41476.12 88888.00 2023-11-11 00:22:47.000 315 22464.48 149.87 41476.06 88888.00 2023-11-11 00:22:48.000 315 22464.48 149.87 41475.99 88888.00 2023-11-11 00:22:49.000 315 22464.48 149.87 41476.00 88888.00 2023-11-11 00:22:50.000 315 22464.48 149.84 41476.11 47551.28 2023-11-11 00:22:51.000 315 22464.52 149.83 41476.22 88888.00 2023-11-11 00:22:52.000 315 22464.55 149.81 41476.23 88888.00 2023-11-11 00:22:53.000 315 22464.56 149.79 41476.21 88888.00 2023-11-11 00:22:54.000 315 22464.58 149.81 41476.20 88888.00 2023-11-11 00:22:55.000 315 22464.62 149.85 41476.19 47551.30 2023-11-11 00:22:56.000 315 22464.62 149.86 41476.16 88888.00 2023-11-11 00:22:57.000 315 22464.59 149.87 41476.11 88888.00 2023-11-11 00:22:58.000 315 22464.55 149.89 41476.11 88888.00 2023-11-11 00:22:59.000 315 22464.54 149.88 41476.16 88888.00 2023-11-11 00:23:00.000 315 22464.56 149.85 41476.18 47551.29 2023-11-11 00:23:01.000 315 22464.58 149.84 41476.18 88888.00 2023-11-11 00:23:02.000 315 22464.58 149.85 41476.21 88888.00 2023-11-11 00:23:03.000 315 22464.59 149.83 41476.22 88888.00 2023-11-11 00:23:04.000 315 22464.60 149.81 41476.23 88888.00 2023-11-11 00:23:05.000 315 22464.57 149.81 41476.24 47551.32 2023-11-11 00:23:06.000 315 22464.52 149.81 41476.23 88888.00 2023-11-11 00:23:07.000 315 22464.52 149.83 41476.26 88888.00 2023-11-11 00:23:08.000 315 22464.56 149.83 41476.24 88888.00 2023-11-11 00:23:09.000 315 22464.60 149.87 41476.18 88888.00 2023-11-11 00:23:10.000 315 22464.62 149.92 41476.24 47551.34 2023-11-11 00:23:11.000 315 22464.64 149.93 41476.38 88888.00 2023-11-11 00:23:12.000 315 22464.67 149.89 41476.38 88888.00 2023-11-11 00:23:13.000 315 22464.72 149.92 41476.24 88888.00 2023-11-11 00:23:14.000 315 22464.74 149.97 41476.13 88888.00 2023-11-11 00:23:15.000 315 22464.76 149.97 41476.12 47551.35 2023-11-11 00:23:16.000 315 22464.76 149.94 41476.12 88888.00 2023-11-11 00:23:17.000 315 22464.75 149.92 41476.09 88888.00 2023-11-11 00:23:18.000 315 22464.73 149.94 41476.08 88888.00 2023-11-11 00:23:19.000 315 22464.72 150.00 41476.12 88888.00 2023-11-11 00:23:20.000 315 22464.74 150.01 41476.15 47551.38 2023-11-11 00:23:21.000 315 22464.75 150.00 41476.19 88888.00 2023-11-11 00:23:22.000 315 22464.76 150.02 41476.20 88888.00 2023-11-11 00:23:23.000 315 22464.78 150.05 41476.18 88888.00 2023-11-11 00:23:24.000 315 22464.80 150.07 41476.16 88888.00 2023-11-11 00:23:25.000 315 22464.81 150.05 41476.11 47551.40 2023-11-11 00:23:26.000 315 22464.84 150.00 41476.09 88888.00 2023-11-11 00:23:27.000 315 22464.86 149.97 41476.12 88888.00 2023-11-11 00:23:28.000 315 22464.82 149.98 41476.14 88888.00 2023-11-11 00:23:29.000 315 22464.77 150.02 41476.15 88888.00 2023-11-11 00:23:30.000 315 22464.77 150.04 41476.18 47551.38 2023-11-11 00:23:31.000 315 22464.79 150.00 41476.18 88888.00 2023-11-11 00:23:32.000 315 22464.83 149.98 41476.16 88888.00 2023-11-11 00:23:33.000 315 22464.88 150.00 41476.13 88888.00 2023-11-11 00:23:34.000 315 22464.90 150.04 41476.11 88888.00 2023-11-11 00:23:35.000 315 22464.83 150.07 41476.10 47551.43 2023-11-11 00:23:36.000 315 22464.73 150.05 41476.09 88888.00 2023-11-11 00:23:37.000 315 22464.69 150.03 41476.13 88888.00 2023-11-11 00:23:38.000 315 22464.67 150.05 41476.20 88888.00 2023-11-11 00:23:39.000 315 22464.64 150.06 41476.23 88888.00 2023-11-11 00:23:40.000 315 22464.65 150.02 41476.21 47551.41 2023-11-11 00:23:41.000 315 22464.69 150.00 41476.16 88888.00 2023-11-11 00:23:42.000 315 22464.74 150.00 41476.12 88888.00 2023-11-11 00:23:43.000 315 22464.75 149.97 41476.12 88888.00 2023-11-11 00:23:44.000 315 22464.76 149.95 41476.15 88888.00 2023-11-11 00:23:45.000 315 22464.77 149.94 41476.18 47551.42 2023-11-11 00:23:46.000 315 22464.78 149.92 41476.18 88888.00 2023-11-11 00:23:47.000 315 22464.81 149.90 41476.14 88888.00 2023-11-11 00:23:48.000 315 22464.81 149.91 41476.10 88888.00 2023-11-11 00:23:49.000 315 22464.80 149.95 41476.10 88888.00 2023-11-11 00:23:50.000 315 22464.81 149.99 41476.14 47551.43 2023-11-11 00:23:51.000 315 22464.85 150.01 41476.17 88888.00 2023-11-11 00:23:52.000 315 22464.83 150.02 41476.15 88888.00 2023-11-11 00:23:53.000 315 22464.81 150.02 41476.11 88888.00 2023-11-11 00:23:54.000 315 22464.83 150.02 41476.12 88888.00 2023-11-11 00:23:55.000 315 22464.85 150.02 41476.19 47551.45 2023-11-11 00:23:56.000 315 22464.81 150.03 41476.25 88888.00 2023-11-11 00:23:57.000 315 22464.75 150.04 41476.28 88888.00 2023-11-11 00:23:58.000 315 22464.73 150.02 41476.29 88888.00 2023-11-11 00:23:59.000 315 22464.73 149.98 41476.31 88888.00 2023-11-11 00:24:00.000 315 22464.72 149.98 41476.31 47551.45 2023-11-11 00:24:01.000 315 22464.71 150.00 41476.29 88888.00 2023-11-11 00:24:02.000 315 22464.72 150.00 41476.23 88888.00 2023-11-11 00:24:03.000 315 22464.77 149.99 41476.18 88888.00 2023-11-11 00:24:04.000 315 22464.83 149.99 41476.17 88888.00 2023-11-11 00:24:05.000 315 22464.87 150.02 41476.20 47551.45 2023-11-11 00:24:06.000 315 22464.87 150.01 41476.18 88888.00 2023-11-11 00:24:07.000 315 22464.85 149.96 41476.14 88888.00 2023-11-11 00:24:08.000 315 22464.90 149.97 41476.19 88888.00 2023-11-11 00:24:09.000 315 22464.93 150.02 41476.22 88888.00 2023-11-11 00:24:10.000 315 22464.91 150.04 41476.16 47551.46 2023-11-11 00:24:11.000 315 22464.87 150.03 41476.11 88888.00 2023-11-11 00:24:12.000 315 22464.86 150.01 41476.03 88888.00 2023-11-11 00:24:13.000 315 22464.87 149.98 41475.98 88888.00 2023-11-11 00:24:14.000 315 22464.88 149.99 41476.02 88888.00 2023-11-11 00:24:15.000 315 22464.89 150.03 41476.09 47551.49 2023-11-11 00:24:16.000 315 22464.91 150.06 41476.12 88888.00 2023-11-11 00:24:17.000 315 22464.94 150.08 41476.11 88888.00 2023-11-11 00:24:18.000 315 22464.95 150.09 41476.09 88888.00 2023-11-11 00:24:19.000 315 22464.93 150.11 41476.10 88888.00 2023-11-11 00:24:20.000 315 22464.92 150.14 41476.09 47551.52 2023-11-11 00:24:21.000 315 22464.97 150.14 41476.06 88888.00 2023-11-11 00:24:22.000 315 22465.02 150.12 41476.06 88888.00 2023-11-11 00:24:23.000 315 22465.03 150.10 41476.05 88888.00 2023-11-11 00:24:24.000 315 22465.03 150.11 41476.03 88888.00 2023-11-11 00:24:25.000 315 22465.01 150.14 41476.09 47551.54 2023-11-11 00:24:26.000 315 22464.98 150.13 41476.18 88888.00 2023-11-11 00:24:27.000 315 22465.01 150.10 41476.17 88888.00 2023-11-11 00:24:28.000 315 22465.07 150.08 41476.14 88888.00 2023-11-11 00:24:29.000 315 22465.11 150.03 41476.14 88888.00 2023-11-11 00:24:30.000 315 22465.12 150.01 41476.18 47551.57 2023-11-11 00:24:31.000 315 22465.14 150.04 41476.22 88888.00 2023-11-11 00:24:32.000 315 22465.15 150.06 41476.24 88888.00 2023-11-11 00:24:33.000 315 22465.16 150.08 41476.23 88888.00 2023-11-11 00:24:34.000 315 22465.17 150.10 41476.23 88888.00 2023-11-11 00:24:35.000 315 22465.13 150.12 41476.22 47551.55 2023-11-11 00:24:36.000 315 22465.11 150.13 41476.20 88888.00 2023-11-11 00:24:37.000 315 22465.17 150.12 41476.18 88888.00 2023-11-11 00:24:38.000 315 22465.22 150.11 41476.20 88888.00 2023-11-11 00:24:39.000 315 22465.21 150.10 41476.23 88888.00 2023-11-11 00:24:40.000 315 22465.18 150.06 41476.20 47551.58 2023-11-11 00:24:41.000 315 22465.18 150.02 41476.15 88888.00 2023-11-11 00:24:42.000 315 22465.18 150.02 41476.15 88888.00 2023-11-11 00:24:43.000 315 22465.21 150.07 41476.16 88888.00 2023-11-11 00:24:44.000 315 22465.23 150.12 41476.16 88888.00 2023-11-11 00:24:45.000 315 22465.26 150.14 41476.13 47551.57 2023-11-11 00:24:46.000 315 22465.30 150.11 41476.06 88888.00 2023-11-11 00:24:47.000 315 22465.30 150.06 41476.05 88888.00 2023-11-11 00:24:48.000 315 22465.26 150.08 41476.11 88888.00 2023-11-11 00:24:49.000 315 22465.24 150.13 41476.20 88888.00 2023-11-11 00:24:50.000 315 22465.24 150.14 41476.21 47551.57 2023-11-11 00:24:51.000 315 22465.19 150.07 41476.11 88888.00 2023-11-11 00:24:52.000 315 22465.15 150.04 41476.00 88888.00 2023-11-11 00:24:53.000 315 22465.13 150.07 41475.99 88888.00 2023-11-11 00:24:54.000 315 22465.12 150.11 41476.03 88888.00 2023-11-11 00:24:55.000 315 22465.10 150.10 41476.07 47551.57 2023-11-11 00:24:56.000 315 22465.10 150.09 41476.13 88888.00 2023-11-11 00:24:57.000 315 22465.10 150.09 41476.18 88888.00 2023-11-11 00:24:58.000 315 22465.10 150.09 41476.18 88888.00 2023-11-11 00:24:59.000 315 22465.08 150.07 41476.17 88888.00 2023-11-11 00:25:00.000 315 22465.07 150.07 41476.14 47551.59 2023-11-11 00:25:01.000 315 22465.06 150.06 41476.04 88888.00 2023-11-11 00:25:02.000 315 22465.05 150.04 41475.98 88888.00 2023-11-11 00:25:03.000 315 22465.05 150.06 41476.03 88888.00 2023-11-11 00:25:04.000 315 22465.06 150.07 41476.07 88888.00 2023-11-11 00:25:05.000 315 22465.10 150.05 41476.05 47551.60 2023-11-11 00:25:06.000 315 22465.16 150.01 41476.06 88888.00 2023-11-11 00:25:07.000 315 22465.22 150.00 41476.12 88888.00 2023-11-11 00:25:08.000 315 22465.23 150.02 41476.18 88888.00 2023-11-11 00:25:09.000 315 22465.21 150.04 41476.21 88888.00 2023-11-11 00:25:10.000 315 22465.16 150.06 41476.24 47551.59 2023-11-11 00:25:11.000 315 22465.15 150.06 41476.23 88888.00 2023-11-11 00:25:12.000 315 22465.17 150.02 41476.19 88888.00 2023-11-11 00:25:13.000 315 22465.15 149.99 41476.12 88888.00 2023-11-11 00:25:14.000 315 22465.12 150.01 41476.11 88888.00 2023-11-11 00:25:15.000 315 22465.15 150.06 41476.18 47551.62 2023-11-11 00:25:16.000 315 22465.18 150.07 41476.24 88888.00 2023-11-11 00:25:17.000 315 22465.18 150.10 41476.29 88888.00 2023-11-11 00:25:18.000 315 22465.15 150.15 41476.34 88888.00 2023-11-11 00:25:19.000 315 22465.10 150.14 41476.35 88888.00 2023-11-11 00:25:20.000 315 22465.02 150.11 41476.28 47551.60 2023-11-11 00:25:21.000 315 22464.99 150.04 41476.16 88888.00 2023-11-11 00:25:22.000 315 22465.00 149.96 41476.13 88888.00 2023-11-11 00:25:23.000 315 22465.02 149.95 41476.23 88888.00 2023-11-11 00:25:24.000 315 22465.09 150.00 41476.29 88888.00 2023-11-11 00:25:25.000 315 22465.19 150.06 41476.26 47551.59 2023-11-11 00:25:26.000 315 22465.26 150.10 41476.27 88888.00 2023-11-11 00:25:27.000 315 22465.30 150.10 41476.31 88888.00 2023-11-11 00:25:28.000 315 22465.31 150.11 41476.34 88888.00 2023-11-11 00:25:29.000 315 22465.26 150.12 41476.30 88888.00 2023-11-11 00:25:30.000 315 22465.19 150.09 41476.25 47551.60 2023-11-11 00:25:31.000 315 22465.18 150.05 41476.25 88888.00 2023-11-11 00:25:32.000 315 22465.22 150.06 41476.31 88888.00 2023-11-11 00:25:33.000 315 22465.27 150.07 41476.37 88888.00 2023-11-11 00:25:34.000 315 22465.31 150.06 41476.41 88888.00 2023-11-11 00:25:35.000 315 22465.32 150.05 41476.39 47551.62 2023-11-11 00:25:36.000 315 22465.31 150.08 41476.34 88888.00 2023-11-11 00:25:37.000 315 22465.27 150.12 41476.31 88888.00 2023-11-11 00:25:38.000 315 22465.25 150.12 41476.36 88888.00 2023-11-11 00:25:39.000 315 22465.27 150.10 41476.45 88888.00 2023-11-11 00:25:40.000 315 22465.31 150.08 41476.40 47551.63 2023-11-11 00:25:41.000 315 22465.28 150.06 41476.29 88888.00 2023-11-11 00:25:42.000 315 22465.23 150.07 41476.28 88888.00 2023-11-11 00:25:43.000 315 22465.22 150.10 41476.31 88888.00 2023-11-11 00:25:44.000 315 22465.22 150.10 41476.28 88888.00 2023-11-11 00:25:45.000 315 22465.24 150.08 41476.23 47551.65 2023-11-11 00:25:46.000 315 22465.25 150.05 41476.26 88888.00 2023-11-11 00:25:47.000 315 22465.25 150.06 41476.34 88888.00 2023-11-11 00:25:48.000 315 22465.24 150.12 41476.36 88888.00 2023-11-11 00:25:49.000 315 22465.24 150.14 41476.27 88888.00 2023-11-11 00:25:50.000 315 22465.26 150.12 41476.18 47551.63 2023-11-11 00:25:51.000 315 22465.26 150.10 41476.15 88888.00 2023-11-11 00:25:52.000 315 22465.24 150.10 41476.17 88888.00 2023-11-11 00:25:53.000 315 22465.20 150.09 41476.12 88888.00 2023-11-11 00:25:54.000 315 22465.16 150.06 41476.03 88888.00 2023-11-11 00:25:55.000 315 22465.13 150.05 41476.00 47551.63 2023-11-11 00:25:56.000 315 22465.13 150.09 41476.10 88888.00 2023-11-11 00:25:57.000 315 22465.16 150.13 41476.27 88888.00 2023-11-11 00:25:58.000 315 22465.18 150.15 41476.35 88888.00 2023-11-11 00:25:59.000 315 22465.20 150.15 41476.31 88888.00 2023-11-11 00:26:00.000 315 22465.21 150.14 41476.26 47551.62 2023-11-11 00:26:01.000 315 22465.22 150.13 41476.22 88888.00 2023-11-11 00:26:02.000 315 22465.22 150.12 41476.23 88888.00 2023-11-11 00:26:03.000 315 22465.17 150.10 41476.27 88888.00 2023-11-11 00:26:04.000 315 22465.10 150.11 41476.31 88888.00 2023-11-11 00:26:05.000 315 22465.07 150.14 41476.30 47551.61 2023-11-11 00:26:06.000 315 22465.08 150.16 41476.27 88888.00 2023-11-11 00:26:07.000 315 22465.10 150.19 41476.27 88888.00 2023-11-11 00:26:08.000 315 22465.10 150.20 41476.29 88888.00 2023-11-11 00:26:09.000 315 22465.08 150.19 41476.31 88888.00 2023-11-11 00:26:10.000 315 22465.06 150.19 41476.29 47551.60 2023-11-11 00:26:11.000 315 22465.04 150.18 41476.26 88888.00 2023-11-11 00:26:12.000 315 22465.02 150.16 41476.26 88888.00 2023-11-11 00:26:13.000 315 22465.07 150.21 41476.27 88888.00 2023-11-11 00:26:14.000 315 22465.14 150.27 41476.23 88888.00 2023-11-11 00:26:15.000 315 22465.15 150.28 41476.21 47551.58 2023-11-11 00:26:16.000 315 22465.15 150.25 41476.21 88888.00 2023-11-11 00:26:17.000 315 22465.16 150.20 41476.21 88888.00 2023-11-11 00:26:18.000 315 22465.12 150.19 41476.21 88888.00 2023-11-11 00:26:19.000 315 22465.09 150.22 41476.22 88888.00 2023-11-11 00:26:20.000 315 22465.12 150.22 41476.22 47551.58 2023-11-11 00:26:21.000 315 22465.14 150.21 41476.23 88888.00 2023-11-11 00:26:22.000 315 22465.13 150.22 41476.29 88888.00 2023-11-11 00:26:23.000 315 22465.13 150.20 41476.36 88888.00 2023-11-11 00:26:24.000 315 22465.15 150.16 41476.39 88888.00 2023-11-11 00:26:25.000 315 22465.12 150.13 41476.36 47551.56 2023-11-11 00:26:26.000 315 22465.09 150.13 41476.31 88888.00 2023-11-11 00:26:27.000 315 22465.08 150.15 41476.23 88888.00 2023-11-11 00:26:28.000 315 22465.09 150.17 41476.22 88888.00 2023-11-11 00:26:29.000 315 22465.09 150.19 41476.34 88888.00 2023-11-11 00:26:30.000 315 22465.08 150.16 41476.45 47551.57 2023-11-11 00:26:31.000 315 22465.08 150.09 41476.40 88888.00 2023-11-11 00:26:32.000 315 22465.09 150.05 41476.27 88888.00 2023-11-11 00:26:33.000 315 22465.10 150.05 41476.23 88888.00 2023-11-11 00:26:34.000 315 22465.12 150.07 41476.26 88888.00 2023-11-11 00:26:35.000 315 22465.10 150.11 41476.27 47551.57 2023-11-11 00:26:36.000 315 22465.03 150.10 41476.24 88888.00 2023-11-11 00:26:37.000 315 22464.97 150.08 41476.21 88888.00 2023-11-11 00:26:38.000 315 22464.97 150.09 41476.23 88888.00 2023-11-11 00:26:39.000 315 22465.01 150.13 41476.30 88888.00 2023-11-11 00:26:40.000 315 22465.04 150.13 41476.30 47551.55 2023-11-11 00:26:41.000 315 22465.06 150.08 41476.26 88888.00 2023-11-11 00:26:42.000 315 22465.09 150.03 41476.28 88888.00 2023-11-11 00:26:43.000 315 22465.10 150.02 41476.29 88888.00 2023-11-11 00:26:44.000 315 22465.08 150.03 41476.17 88888.00 2023-11-11 00:26:45.000 315 22465.06 150.04 41476.06 47551.52 2023-11-11 00:26:46.000 315 22465.08 150.08 41476.10 88888.00 2023-11-11 00:26:47.000 315 22465.12 150.14 41476.15 88888.00 2023-11-11 00:26:48.000 315 22465.16 150.17 41476.14 88888.00 2023-11-11 00:26:49.000 315 22465.19 150.18 41476.12 88888.00 2023-11-11 00:26:50.000 315 22465.17 150.19 41476.17 47551.56 2023-11-11 00:26:51.000 315 22465.11 150.20 41476.25 88888.00 2023-11-11 00:26:52.000 315 22465.12 150.20 41476.26 88888.00 2023-11-11 00:26:53.000 315 22465.17 150.24 41476.17 88888.00 2023-11-11 00:26:54.000 315 22465.18 150.28 41476.14 88888.00 2023-11-11 00:26:55.000 315 22465.18 150.31 41476.17 47551.54 2023-11-11 00:26:56.000 315 22465.19 150.31 41476.17 88888.00 2023-11-11 00:26:57.000 315 22465.21 150.30 41476.15 88888.00 2023-11-11 00:26:58.000 315 22465.23 150.28 41476.15 88888.00 2023-11-11 00:26:59.000 315 22465.26 150.24 41476.19 88888.00 2023-11-11 00:27:00.000 315 22465.27 150.19 41476.22 47551.57 2023-11-11 00:27:01.000 315 22465.25 150.18 41476.20 88888.00 2023-11-11 00:27:02.000 315 22465.22 150.19 41476.20 88888.00 2023-11-11 00:27:03.000 315 22465.19 150.19 41476.27 88888.00 2023-11-11 00:27:04.000 315 22465.19 150.21 41476.33 88888.00 2023-11-11 00:27:05.000 315 22465.25 150.27 41476.34 47551.58 2023-11-11 00:27:06.000 315 22465.28 150.30 41476.30 88888.00 2023-11-11 00:27:07.000 315 22465.29 150.29 41476.23 88888.00 2023-11-11 00:27:08.000 315 22465.31 150.27 41476.16 88888.00 2023-11-11 00:27:09.000 315 22465.36 150.28 41476.15 88888.00 2023-11-11 00:27:10.000 315 22465.40 150.28 41476.21 47551.59 2023-11-11 00:27:11.000 315 22465.40 150.28 41476.30 88888.00 2023-11-11 00:27:12.000 315 22465.40 150.29 41476.28 88888.00 2023-11-11 00:27:13.000 315 22465.41 150.34 41476.18 88888.00 2023-11-11 00:27:14.000 315 22465.41 150.35 41476.14 88888.00 2023-11-11 00:27:15.000 315 22465.42 150.33 41476.19 47551.62 2023-11-11 00:27:16.000 315 22465.42 150.31 41476.21 88888.00 2023-11-11 00:27:17.000 315 22465.40 150.31 41476.18 88888.00 2023-11-11 00:27:18.000 315 22465.37 150.31 41476.14 88888.00 2023-11-11 00:27:19.000 315 22465.35 150.32 41476.18 88888.00 2023-11-11 00:27:20.000 315 22465.36 150.32 41476.22 47551.62 2023-11-11 00:27:21.000 315 22465.35 150.30 41476.18 88888.00 2023-11-11 00:27:22.000 315 22465.29 150.31 41476.06 88888.00 2023-11-11 00:27:23.000 315 22465.26 150.34 41475.95 88888.00 2023-11-11 00:27:24.000 315 22465.27 150.35 41475.96 88888.00 2023-11-11 00:27:25.000 315 22465.26 150.32 41476.02 47551.61 2023-11-11 00:27:26.000 315 22465.22 150.28 41476.01 88888.00 2023-11-11 00:27:27.000 315 22465.23 150.25 41475.96 88888.00 2023-11-11 00:27:28.000 315 22465.27 150.27 41475.94 88888.00 2023-11-11 00:27:29.000 315 22465.28 150.30 41475.97 88888.00 2023-11-11 00:27:30.000 315 22465.24 150.34 41476.01 47551.60 2023-11-11 00:27:31.000 315 22465.21 150.33 41476.00 88888.00 2023-11-11 00:27:32.000 315 22465.17 150.28 41475.96 88888.00 2023-11-11 00:27:33.000 315 22465.10 150.24 41475.94 88888.00 2023-11-11 00:27:34.000 315 22465.07 150.22 41475.93 88888.00 2023-11-11 00:27:35.000 315 22465.07 150.21 41475.89 47551.62 2023-11-11 00:27:36.000 315 22465.06 150.20 41475.88 88888.00 2023-11-11 00:27:37.000 315 22465.08 150.20 41475.89 88888.00 2023-11-11 00:27:38.000 315 22465.12 150.23 41475.92 88888.00 2023-11-11 00:27:39.000 315 22465.16 150.28 41475.95 88888.00 2023-11-11 00:27:40.000 315 22465.16 150.30 41476.02 47551.57 2023-11-11 00:27:41.000 315 22465.15 150.27 41476.07 88888.00 2023-11-11 00:27:42.000 315 22465.10 150.26 41476.07 88888.00 2023-11-11 00:27:43.000 315 22465.06 150.28 41476.04 88888.00 2023-11-11 00:27:44.000 315 22465.07 150.28 41476.05 88888.00 2023-11-11 00:27:45.000 315 22465.12 150.26 41476.05 47551.57 2023-11-11 00:27:46.000 315 22465.14 150.25 41476.03 88888.00 2023-11-11 00:27:47.000 315 22465.10 150.28 41476.04 88888.00 2023-11-11 00:27:48.000 315 22465.06 150.35 41476.05 88888.00 2023-11-11 00:27:49.000 315 22465.07 150.38 41476.04 88888.00 2023-11-11 00:27:50.000 315 22465.09 150.38 41476.02 47551.54 2023-11-11 00:27:51.000 315 22465.12 150.32 41476.03 88888.00 2023-11-11 00:27:52.000 315 22465.18 150.28 41476.12 88888.00 2023-11-11 00:27:53.000 315 22465.19 150.28 41476.19 88888.00 2023-11-11 00:27:54.000 315 22465.16 150.31 41476.19 88888.00 2023-11-11 00:27:55.000 315 22465.13 150.33 41476.19 47551.53 2023-11-11 00:27:56.000 315 22465.17 150.34 41476.19 88888.00 2023-11-11 00:27:57.000 315 22465.21 150.34 41476.17 88888.00 2023-11-11 00:27:58.000 315 22465.20 150.33 41476.16 88888.00 2023-11-11 00:27:59.000 315 22465.19 150.36 41476.16 88888.00 2023-11-11 00:28:00.000 315 22465.19 150.43 41476.14 47551.55 2023-11-11 00:28:01.000 315 22465.19 150.46 41476.11 88888.00 2023-11-11 00:28:02.000 315 22465.22 150.45 41476.11 88888.00 2023-11-11 00:28:03.000 315 22465.20 150.47 41476.15 88888.00 2023-11-11 00:28:04.000 315 22465.15 150.50 41476.18 88888.00 2023-11-11 00:28:05.000 315 22465.10 150.46 41476.11 47551.53 2023-11-11 00:28:06.000 315 22465.15 150.42 41476.05 88888.00 2023-11-11 00:28:07.000 315 22465.23 150.47 41476.12 88888.00 2023-11-11 00:28:08.000 315 22465.27 150.51 41476.22 88888.00 2023-11-11 00:28:09.000 315 22465.27 150.49 41476.24 88888.00 2023-11-11 00:28:10.000 315 22465.23 150.46 41476.18 47551.57 2023-11-11 00:28:11.000 315 22465.19 150.45 41476.14 88888.00 2023-11-11 00:28:12.000 315 22465.23 150.44 41476.15 88888.00 2023-11-11 00:28:13.000 315 22465.26 150.44 41476.14 88888.00 2023-11-11 00:28:14.000 315 22465.24 150.49 41476.12 88888.00 2023-11-11 00:28:15.000 315 22465.19 150.52 41476.12 47551.56 2023-11-11 00:28:16.000 315 22465.18 150.50 41476.14 88888.00 2023-11-11 00:28:17.000 315 22465.19 150.48 41476.17 88888.00 2023-11-11 00:28:18.000 315 22465.23 150.52 41476.15 88888.00 2023-11-11 00:28:19.000 315 22465.24 150.55 41476.09 88888.00 2023-11-11 00:28:20.000 315 22465.23 150.53 41476.03 47551.55 2023-11-11 00:28:21.000 315 22465.22 150.49 41476.01 88888.00 2023-11-11 00:28:22.000 315 22465.26 150.49 41476.05 88888.00 2023-11-11 00:28:23.000 315 22465.32 150.50 41476.12 88888.00 2023-11-11 00:28:24.000 315 22465.34 150.47 41476.13 88888.00 2023-11-11 00:28:25.000 315 22465.32 150.43 41476.13 47551.61 2023-11-11 00:28:26.000 315 22465.31 150.42 41476.14 88888.00 2023-11-11 00:28:27.000 315 22465.33 150.44 41476.16 88888.00 2023-11-11 00:28:28.000 315 22465.36 150.48 41476.14 88888.00 2023-11-11 00:28:29.000 315 22465.37 150.52 41476.07 88888.00 2023-11-11 00:28:30.000 315 22465.35 150.51 41476.02 47551.60 2023-11-11 00:28:31.000 315 22465.31 150.51 41476.03 88888.00 2023-11-11 00:28:32.000 315 22465.28 150.52 41475.96 88888.00 2023-11-11 00:28:33.000 315 22465.30 150.52 41475.88 88888.00 2023-11-11 00:28:34.000 315 22465.37 150.52 41475.94 88888.00 2023-11-11 00:28:35.000 315 22465.44 150.48 41476.06 47551.63 2023-11-11 00:28:36.000 315 22465.47 150.43 41476.13 88888.00 2023-11-11 00:28:37.000 315 22465.46 150.41 41476.13 88888.00 2023-11-11 00:28:38.000 315 22465.44 150.44 41476.10 88888.00 2023-11-11 00:28:39.000 315 22465.43 150.46 41476.04 88888.00 2023-11-11 00:28:40.000 315 22465.44 150.49 41476.03 47551.65 2023-11-11 00:28:41.000 315 22465.44 150.55 41476.07 88888.00 2023-11-11 00:28:42.000 315 22465.43 150.56 41476.12 88888.00 2023-11-11 00:28:43.000 315 22465.42 150.50 41476.13 88888.00 2023-11-11 00:28:44.000 315 22465.47 150.45 41476.17 88888.00 2023-11-11 00:28:45.000 315 22465.54 150.46 41476.18 47551.63 2023-11-11 00:28:46.000 315 22465.56 150.49 41476.11 88888.00 2023-11-11 00:28:47.000 315 22465.54 150.48 41476.07 88888.00 2023-11-11 00:28:48.000 315 22465.57 150.49 41476.13 88888.00 2023-11-11 00:28:49.000 315 22465.60 150.50 41476.17 88888.00 2023-11-11 00:28:50.000 315 22465.58 150.50 41476.11 47551.68 2023-11-11 00:28:51.000 315 22465.56 150.50 41476.09 88888.00 2023-11-11 00:28:52.000 315 22465.57 150.50 41476.15 88888.00 2023-11-11 00:28:53.000 315 22465.56 150.46 41476.14 88888.00 2023-11-11 00:28:54.000 315 22465.52 150.43 41476.09 88888.00 2023-11-11 00:28:55.000 315 22465.50 150.44 41476.06 47551.66 2023-11-11 00:28:56.000 315 22465.50 150.50 41476.15 88888.00 2023-11-11 00:28:57.000 315 22465.49 150.53 41476.23 88888.00 2023-11-11 00:28:58.000 315 22465.46 150.52 41476.17 88888.00 2023-11-11 00:28:59.000 315 22465.41 150.48 41476.06 88888.00 2023-11-11 00:29:00.000 315 22465.41 150.44 41476.04 47551.65 2023-11-11 00:29:01.000 315 22465.44 150.44 41476.07 88888.00 2023-11-11 00:29:02.000 315 22465.44 150.47 41476.09 88888.00 2023-11-11 00:29:03.000 315 22465.40 150.52 41476.11 88888.00 2023-11-11 00:29:04.000 315 22465.42 150.55 41476.12 88888.00 2023-11-11 00:29:05.000 315 22465.49 150.56 41476.12 47551.63 2023-11-11 00:29:06.000 315 22465.51 150.54 41476.13 88888.00 2023-11-11 00:29:07.000 315 22465.47 150.48 41476.14 88888.00 2023-11-11 00:29:08.000 315 22465.43 150.43 41476.14 88888.00 2023-11-11 00:29:09.000 315 22465.44 150.43 41476.17 88888.00 2023-11-11 00:29:10.000 315 22465.45 150.44 41476.19 47551.63 2023-11-11 00:29:11.000 315 22465.43 150.44 41476.16 88888.00 2023-11-11 00:29:12.000 315 22465.41 150.43 41476.14 88888.00 2023-11-11 00:29:13.000 315 22465.42 150.42 41476.15 88888.00 2023-11-11 00:29:14.000 315 22465.45 150.43 41476.18 88888.00 2023-11-11 00:29:15.000 315 22465.47 150.41 41476.24 47551.60 2023-11-11 00:29:16.000 315 22465.46 150.38 41476.27 88888.00 2023-11-11 00:29:17.000 315 22465.40 150.39 41476.23 88888.00 2023-11-11 00:29:18.000 315 22465.34 150.45 41476.21 88888.00 2023-11-11 00:29:19.000 315 22465.31 150.50 41476.28 88888.00 2023-11-11 00:29:20.000 315 22465.32 150.51 41476.38 47551.58 2023-11-11 00:29:21.000 315 22465.32 150.52 41476.36 88888.00 2023-11-11 00:29:22.000 315 22465.32 150.51 41476.24 88888.00 2023-11-11 00:29:23.000 315 22465.32 150.50 41476.21 88888.00 2023-11-11 00:29:24.000 315 22465.32 150.50 41476.28 88888.00 2023-11-11 00:29:25.000 315 22465.34 150.47 41476.25 47551.60 2023-11-11 00:29:26.000 315 22465.40 150.46 41476.21 88888.00 2023-11-11 00:29:27.000 315 22465.42 150.50 41476.27 88888.00 2023-11-11 00:29:28.000 315 22465.39 150.50 41476.31 88888.00 2023-11-11 00:29:29.000 315 22465.33 150.47 41476.30 88888.00 2023-11-11 00:29:30.000 315 22465.30 150.44 41476.29 47551.59 2023-11-11 00:29:31.000 315 22465.30 150.42 41476.28 88888.00 2023-11-11 00:29:32.000 315 22465.30 150.41 41476.23 88888.00 2023-11-11 00:29:33.000 315 22465.27 150.45 41476.19 88888.00 2023-11-11 00:29:34.000 315 22465.25 150.53 41476.20 88888.00 2023-11-11 00:29:35.000 315 22465.27 150.61 41476.29 47551.60 2023-11-11 00:29:36.000 315 22465.30 150.62 41476.36 88888.00 2023-11-11 00:29:37.000 315 22465.34 150.62 41476.36 88888.00 2023-11-11 00:29:38.000 315 22465.38 150.61 41476.30 88888.00 2023-11-11 00:29:39.000 315 22465.39 150.57 41476.22 88888.00 2023-11-11 00:29:40.000 315 22465.38 150.51 41476.24 47551.57 2023-11-11 00:29:41.000 315 22465.39 150.49 41476.34 88888.00 2023-11-11 00:29:42.000 315 22465.37 150.49 41476.34 88888.00 2023-11-11 00:29:43.000 315 22465.34 150.51 41476.26 88888.00 2023-11-11 00:29:44.000 315 22465.34 150.54 41476.22 88888.00 2023-11-11 00:29:45.000 315 22465.32 150.54 41476.27 47551.58 2023-11-11 00:29:46.000 315 22465.29 150.57 41476.28 88888.00 2023-11-11 00:29:47.000 315 22465.30 150.60 41476.23 88888.00 2023-11-11 00:29:48.000 315 22465.34 150.60 41476.17 88888.00 2023-11-11 00:29:49.000 315 22465.36 150.63 41476.18 88888.00 2023-11-11 00:29:50.000 315 22465.35 150.69 41476.25 47551.58 2023-11-11 00:29:51.000 315 22465.34 150.72 41476.34 88888.00 2023-11-11 00:29:52.000 315 22465.34 150.70 41476.35 88888.00 2023-11-11 00:29:53.000 315 22465.34 150.66 41476.27 88888.00 2023-11-11 00:29:54.000 315 22465.33 150.65 41476.19 88888.00 2023-11-11 00:29:55.000 315 22465.32 150.66 41476.16 47551.58 2023-11-11 00:29:56.000 315 22465.33 150.64 41476.18 88888.00 2023-11-11 00:29:57.000 315 22465.32 150.64 41476.23 88888.00 2023-11-11 00:29:58.000 315 22465.32 150.65 41476.23 88888.00 2023-11-11 00:29:59.000 315 22465.33 150.67 41476.20 88888.00 2023-11-11 00:30:00.000 315 22465.35 150.70 41476.14 47551.58 2023-11-11 00:30:01.000 315 22465.35 150.73 41476.11 88888.00 2023-11-11 00:30:02.000 315 22465.35 150.75 41476.14 88888.00 2023-11-11 00:30:03.000 315 22465.36 150.75 41476.21 88888.00 2023-11-11 00:30:04.000 315 22465.39 150.70 41476.18 88888.00 2023-11-11 00:30:05.000 315 22465.41 150.64 41476.13 47551.59 2023-11-11 00:30:06.000 315 22465.42 150.59 41476.12 88888.00 2023-11-11 00:30:07.000 315 22465.47 150.58 41476.16 88888.00 2023-11-11 00:30:08.000 315 22465.51 150.63 41476.18 88888.00 2023-11-11 00:30:09.000 315 22465.50 150.68 41476.21 88888.00 2023-11-11 00:30:10.000 315 22465.49 150.68 41476.26 47551.61 2023-11-11 00:30:11.000 315 22465.51 150.64 41476.27 88888.00 2023-11-11 00:30:12.000 315 22465.53 150.62 41476.26 88888.00 2023-11-11 00:30:13.000 315 22465.52 150.62 41476.21 88888.00 2023-11-11 00:30:14.000 315 22465.49 150.62 41476.13 88888.00 2023-11-11 00:30:15.000 315 22465.46 150.63 41476.09 47551.60 2023-11-11 00:30:16.000 315 22465.46 150.65 41476.09 88888.00 2023-11-11 00:30:17.000 315 22465.49 150.64 41476.08 88888.00 2023-11-11 00:30:18.000 315 22465.52 150.62 41476.06 88888.00 2023-11-11 00:30:19.000 315 22465.51 150.62 41476.07 88888.00 2023-11-11 00:30:20.000 315 22465.44 150.64 41476.11 47551.63 2023-11-11 00:30:21.000 315 22465.38 150.66 41476.13 88888.00 2023-11-11 00:30:22.000 315 22465.40 150.70 41476.18 88888.00 2023-11-11 00:30:23.000 315 22465.45 150.74 41476.21 88888.00 2023-11-11 00:30:24.000 315 22465.47 150.73 41476.22 88888.00 2023-11-11 00:30:25.000 315 22465.45 150.70 41476.21 47551.64 2023-11-11 00:30:26.000 315 22465.41 150.69 41476.19 88888.00 2023-11-11 00:30:27.000 315 22465.40 150.70 41476.16 88888.00 2023-11-11 00:30:28.000 315 22465.44 150.72 41476.18 88888.00 2023-11-11 00:30:29.000 315 22465.46 150.77 41476.20 88888.00 2023-11-11 00:30:30.000 315 22465.43 150.80 41476.18 47551.61 2023-11-11 00:30:31.000 315 22465.37 150.78 41476.17 88888.00 2023-11-11 00:30:32.000 315 22465.33 150.76 41476.16 88888.00 2023-11-11 00:30:33.000 315 22465.34 150.80 41476.20 88888.00 2023-11-11 00:30:34.000 315 22465.39 150.85 41476.30 88888.00 2023-11-11 00:30:35.000 315 22465.43 150.86 41476.34 47551.63 2023-11-11 00:30:36.000 315 22465.44 150.85 41476.31 88888.00 2023-11-11 00:30:37.000 315 22465.42 150.85 41476.27 88888.00 2023-11-11 00:30:38.000 315 22465.40 150.81 41476.28 88888.00 2023-11-11 00:30:39.000 315 22465.39 150.77 41476.30 88888.00 2023-11-11 00:30:40.000 315 22465.42 150.75 41476.31 47551.61 2023-11-11 00:30:41.000 315 22465.47 150.76 41476.34 88888.00 2023-11-11 00:30:42.000 315 22465.49 150.77 41476.33 88888.00 2023-11-11 00:30:43.000 315 22465.51 150.76 41476.29 88888.00 2023-11-11 00:30:44.000 315 22465.49 150.74 41476.32 88888.00 2023-11-11 00:30:45.000 315 22465.43 150.71 41476.37 47551.58 2023-11-11 00:30:46.000 315 22465.39 150.69 41476.36 88888.00 2023-11-11 00:30:47.000 315 22465.37 150.68 41476.34 88888.00 2023-11-11 00:30:48.000 315 22465.34 150.70 41476.35 88888.00 2023-11-11 00:30:49.000 315 22465.33 150.78 41476.38 88888.00 2023-11-11 00:30:50.000 315 22465.37 150.81 41476.37 47551.58 2023-11-11 00:30:51.000 315 22465.38 150.78 41476.30 88888.00 2023-11-11 00:30:52.000 315 22465.35 150.78 41476.28 88888.00 2023-11-11 00:30:53.000 315 22465.36 150.78 41476.34 88888.00 2023-11-11 00:30:54.000 315 22465.38 150.74 41476.37 88888.00 2023-11-11 00:30:55.000 315 22465.37 150.74 41476.36 47551.60 2023-11-11 00:30:56.000 315 22465.31 150.74 41476.35 88888.00 2023-11-11 00:30:57.000 315 22465.27 150.72 41476.35 88888.00 2023-11-11 00:30:58.000 315 22465.30 150.73 41476.40 88888.00 2023-11-11 00:30:59.000 315 22465.33 150.80 41476.43 88888.00 2023-11-11 00:31:00.000 315 22465.35 150.81 41476.39 47551.62 2023-11-11 00:31:01.000 315 22465.37 150.75 41476.35 88888.00 2023-11-11 00:31:02.000 315 22465.35 150.68 41476.34 88888.00 2023-11-11 00:31:03.000 315 22465.32 150.65 41476.37 88888.00 2023-11-11 00:31:04.000 315 22465.31 150.67 41476.41 88888.00 2023-11-11 00:31:05.000 315 22465.31 150.67 41476.36 47551.65 2023-11-11 00:31:06.000 315 22465.34 150.67 41476.30 88888.00 2023-11-11 00:31:07.000 315 22465.35 150.70 41476.31 88888.00 2023-11-11 00:31:08.000 315 22465.34 150.70 41476.35 88888.00 2023-11-11 00:31:09.000 315 22465.34 150.69 41476.41 88888.00 2023-11-11 00:31:10.000 315 22465.37 150.68 41476.47 47551.64 2023-11-11 00:31:11.000 315 22465.37 150.64 41476.46 88888.00 2023-11-11 00:31:12.000 315 22465.38 150.61 41476.34 88888.00 2023-11-11 00:31:13.000 315 22465.43 150.61 41476.18 88888.00 2023-11-11 00:31:14.000 315 22465.47 150.62 41476.08 88888.00 2023-11-11 00:31:15.000 315 22465.47 150.64 41476.09 47551.65 2023-11-11 00:31:16.000 315 22465.43 150.65 41476.16 88888.00 2023-11-11 00:31:17.000 315 22465.33 150.63 41476.21 88888.00 2023-11-11 00:31:18.000 315 22465.27 150.65 41476.27 88888.00 2023-11-11 00:31:19.000 315 22465.29 150.70 41476.32 88888.00 2023-11-11 00:31:20.000 315 22465.31 150.70 41476.31 47551.67 2023-11-11 00:31:21.000 315 22465.29 150.66 41476.21 88888.00 2023-11-11 00:31:22.000 315 22465.32 150.68 41476.13 88888.00 2023-11-11 00:31:23.000 315 22465.36 150.73 41476.09 88888.00 2023-11-11 00:31:24.000 315 22465.39 150.76 41476.08 88888.00 2023-11-11 00:31:25.000 315 22465.43 150.78 41476.12 47551.66 2023-11-11 00:31:26.000 315 22465.47 150.78 41476.20 88888.00 2023-11-11 00:31:27.000 315 22465.45 150.73 41476.28 88888.00 2023-11-11 00:31:28.000 315 22465.39 150.69 41476.30 88888.00 2023-11-11 00:31:29.000 315 22465.38 150.69 41476.30 88888.00 2023-11-11 00:31:30.000 315 22465.41 150.69 41476.29 47551.68 2023-11-11 00:31:31.000 315 22465.44 150.68 41476.30 88888.00 2023-11-11 00:31:32.000 315 22465.41 150.70 41476.27 88888.00 2023-11-11 00:31:33.000 315 22465.37 150.76 41476.23 88888.00 2023-11-11 00:31:34.000 315 22465.37 150.81 41476.21 88888.00 2023-11-11 00:31:35.000 315 22465.38 150.79 41476.23 47551.70 2023-11-11 00:31:36.000 315 22465.39 150.75 41476.22 88888.00 2023-11-11 00:31:37.000 315 22465.46 150.73 41476.16 88888.00 2023-11-11 00:31:38.000 315 22465.53 150.73 41476.08 88888.00 2023-11-11 00:31:39.000 315 22465.56 150.77 41476.14 88888.00 2023-11-11 00:31:40.000 315 22465.53 150.81 41476.27 47551.70 2023-11-11 00:31:41.000 315 22465.51 150.78 41476.28 88888.00 2023-11-11 00:31:42.000 315 22465.58 150.76 41476.24 88888.00 2023-11-11 00:31:43.000 315 22465.65 150.80 41476.27 88888.00 2023-11-11 00:31:44.000 315 22465.64 150.82 41476.33 88888.00 2023-11-11 00:31:45.000 315 22465.58 150.77 41476.31 47551.72 2023-11-11 00:31:46.000 315 22465.52 150.71 41476.19 88888.00 2023-11-11 00:31:47.000 315 22465.51 150.69 41476.11 88888.00 2023-11-11 00:31:48.000 315 22465.53 150.75 41476.14 88888.00 2023-11-11 00:31:49.000 315 22465.52 150.82 41476.16 88888.00 2023-11-11 00:31:50.000 315 22465.50 150.84 41476.14 47551.72 2023-11-11 00:31:51.000 315 22465.53 150.80 41476.16 88888.00 2023-11-11 00:31:52.000 315 22465.58 150.78 41476.21 88888.00 2023-11-11 00:31:53.000 315 22465.59 150.78 41476.20 88888.00 2023-11-11 00:31:54.000 315 22465.59 150.79 41476.16 88888.00 2023-11-11 00:31:55.000 315 22465.58 150.78 41476.17 47551.73 2023-11-11 00:31:56.000 315 22465.53 150.75 41476.14 88888.00 2023-11-11 00:31:57.000 315 22465.48 150.72 41476.04 88888.00 2023-11-11 00:31:58.000 315 22465.45 150.72 41475.96 88888.00 2023-11-11 00:31:59.000 315 22465.44 150.74 41475.99 88888.00 2023-11-11 00:32:00.000 315 22465.47 150.79 41476.07 47551.74 2023-11-11 00:32:01.000 315 22465.46 150.83 41476.15 88888.00 2023-11-11 00:32:02.000 315 22465.44 150.85 41476.21 88888.00 2023-11-11 00:32:03.000 315 22465.48 150.88 41476.23 88888.00 2023-11-11 00:32:04.000 315 22465.57 150.91 41476.25 88888.00 2023-11-11 00:32:05.000 315 22465.63 150.91 41476.27 47551.74 2023-11-11 00:32:06.000 315 22465.63 150.89 41476.24 88888.00 2023-11-11 00:32:07.000 315 22465.59 150.91 41476.23 88888.00 2023-11-11 00:32:08.000 315 22465.56 150.96 41476.28 88888.00 2023-11-11 00:32:09.000 315 22465.53 150.97 41476.34 88888.00 2023-11-11 00:32:10.000 315 22465.52 150.93 41476.32 47551.77 2023-11-11 00:32:11.000 315 22465.53 150.88 41476.24 88888.00 2023-11-11 00:32:12.000 315 22465.57 150.88 41476.21 88888.00 2023-11-11 00:32:13.000 315 22465.58 150.91 41476.24 88888.00 2023-11-11 00:32:14.000 315 22465.50 150.89 41476.32 88888.00 2023-11-11 00:32:15.000 315 22465.44 150.88 41476.43 47551.75 2023-11-11 00:32:16.000 315 22465.47 150.92 41476.48 88888.00 2023-11-11 00:32:17.000 315 22465.52 150.95 41476.44 88888.00 2023-11-11 00:32:18.000 315 22465.51 150.94 41476.38 88888.00 2023-11-11 00:32:19.000 315 22465.47 150.92 41476.32 88888.00 2023-11-11 00:32:20.000 315 22465.51 150.90 41476.32 47551.77 2023-11-11 00:32:21.000 315 22465.58 150.88 41476.31 88888.00 2023-11-11 00:32:22.000 315 22465.61 150.88 41476.25 88888.00 2023-11-11 00:32:23.000 315 22465.62 150.91 41476.23 88888.00 2023-11-11 00:32:24.000 315 22465.67 150.93 41476.28 88888.00 2023-11-11 00:32:25.000 315 22465.71 150.90 41476.28 47551.78 2023-11-11 00:32:26.000 315 22465.68 150.90 41476.25 88888.00 2023-11-11 00:32:27.000 315 22465.63 150.91 41476.23 88888.00 2023-11-11 00:32:28.000 315 22465.59 150.92 41476.20 88888.00 2023-11-11 00:32:29.000 315 22465.55 150.94 41476.16 88888.00 2023-11-11 00:32:30.000 315 22465.53 150.96 41476.15 47551.79 2023-11-11 00:32:31.000 315 22465.55 150.93 41476.18 88888.00 2023-11-11 00:32:32.000 315 22465.58 150.92 41476.20 88888.00 2023-11-11 00:32:33.000 315 22465.58 150.97 41476.18 88888.00 2023-11-11 00:32:34.000 315 22465.60 151.04 41476.18 88888.00 2023-11-11 00:32:35.000 315 22465.65 151.07 41476.23 47551.80 2023-11-11 00:32:36.000 315 22465.67 151.01 41476.29 88888.00 2023-11-11 00:32:37.000 315 22465.68 150.97 41476.36 88888.00 2023-11-11 00:32:38.000 315 22465.70 150.99 41476.38 88888.00 2023-11-11 00:32:39.000 315 22465.71 151.01 41476.30 88888.00 2023-11-11 00:32:40.000 315 22465.73 150.98 41476.20 47551.83 2023-11-11 00:32:41.000 315 22465.76 150.93 41476.16 88888.00 2023-11-11 00:32:42.000 315 22465.76 150.91 41476.12 88888.00 2023-11-11 00:32:43.000 315 22465.73 150.96 41476.11 88888.00 2023-11-11 00:32:44.000 315 22465.70 151.00 41476.11 88888.00 2023-11-11 00:32:45.000 315 22465.65 150.97 41476.12 47551.83 2023-11-11 00:32:46.000 315 22465.65 150.99 41476.13 88888.00 2023-11-11 00:32:47.000 315 22465.74 151.05 41476.14 88888.00 2023-11-11 00:32:48.000 315 22465.82 151.08 41476.14 88888.00 2023-11-11 00:32:49.000 315 22465.84 151.08 41476.19 88888.00 2023-11-11 00:32:50.000 315 22465.82 151.03 41476.22 47551.88 2023-11-11 00:32:51.000 315 22465.81 150.97 41476.20 88888.00 2023-11-11 00:32:52.000 315 22465.80 150.96 41476.22 88888.00 2023-11-11 00:32:53.000 315 22465.78 150.99 41476.26 88888.00 2023-11-11 00:32:54.000 315 22465.81 151.03 41476.24 88888.00 2023-11-11 00:32:55.000 315 22465.87 151.06 41476.21 47551.85 2023-11-11 00:32:56.000 315 22465.95 151.09 41476.21 88888.00 2023-11-11 00:32:57.000 315 22465.98 151.09 41476.22 88888.00 2023-11-11 00:32:58.000 315 22465.94 151.06 41476.22 88888.00 2023-11-11 00:32:59.000 315 22465.91 151.05 41476.19 88888.00 2023-11-11 00:33:00.000 315 22465.90 151.03 41476.21 47551.92 2023-11-11 00:33:01.000 315 22465.90 150.98 41476.31 88888.00 2023-11-11 00:33:02.000 315 22465.91 150.95 41476.34 88888.00 2023-11-11 00:33:03.000 315 22465.94 150.95 41476.29 88888.00 2023-11-11 00:33:04.000 315 22465.94 150.96 41476.27 88888.00 2023-11-11 00:33:05.000 315 22465.94 150.99 41476.34 47551.94 2023-11-11 00:33:06.000 315 22465.94 150.97 41476.43 88888.00 2023-11-11 00:33:07.000 315 22465.96 150.93 41476.50 88888.00 2023-11-11 00:33:08.000 315 22465.99 150.91 41476.49 88888.00 2023-11-11 00:33:09.000 315 22466.00 150.92 41476.43 88888.00 2023-11-11 00:33:10.000 315 22465.99 150.94 41476.39 47551.92 2023-11-11 00:33:11.000 315 22465.99 150.96 41476.34 88888.00 2023-11-11 00:33:12.000 315 22465.98 151.00 41476.24 88888.00 2023-11-11 00:33:13.000 315 22465.98 151.05 41476.26 88888.00 2023-11-11 00:33:14.000 315 22466.00 151.07 41476.38 88888.00 2023-11-11 00:33:15.000 315 22466.02 151.00 41476.44 47551.93 2023-11-11 00:33:16.000 315 22466.00 150.91 41476.37 88888.00 2023-11-11 00:33:17.000 315 22465.94 150.87 41476.29 88888.00 2023-11-11 00:33:18.000 315 22465.93 150.91 41476.32 88888.00 2023-11-11 00:33:19.000 315 22465.99 150.96 41476.41 88888.00 2023-11-11 00:33:20.000 315 22466.03 151.02 41476.44 47551.94 2023-11-11 00:33:21.000 315 22466.04 151.03 41476.38 88888.00 2023-11-11 00:33:22.000 315 22466.03 151.01 41476.32 88888.00 2023-11-11 00:33:23.000 315 22466.00 151.00 41476.29 88888.00 2023-11-11 00:33:24.000 315 22465.94 150.98 41476.25 88888.00 2023-11-11 00:33:25.000 315 22465.89 150.96 41476.23 47551.94 2023-11-11 00:33:26.000 315 22465.90 150.95 41476.21 88888.00 2023-11-11 00:33:27.000 315 22465.94 150.94 41476.19 88888.00 2023-11-11 00:33:28.000 315 22465.94 150.96 41476.18 88888.00 2023-11-11 00:33:29.000 315 22465.93 150.98 41476.18 88888.00 2023-11-11 00:33:30.000 315 22465.97 150.99 41476.18 47551.96 2023-11-11 00:33:31.000 315 22465.99 150.99 41476.21 88888.00 2023-11-11 00:33:32.000 315 22465.94 150.94 41476.26 88888.00 2023-11-11 00:33:33.000 315 22465.90 150.91 41476.25 88888.00 2023-11-11 00:33:34.000 315 22465.91 150.96 41476.20 88888.00 2023-11-11 00:33:35.000 315 22465.94 151.00 41476.20 47551.98 2023-11-11 00:33:36.000 315 22465.96 151.00 41476.21 88888.00 2023-11-11 00:33:37.000 315 22465.96 150.98 41476.18 88888.00 2023-11-11 00:33:38.000 315 22465.99 150.97 41476.22 88888.00 2023-11-11 00:33:39.000 315 22466.00 150.97 41476.32 88888.00 2023-11-11 00:33:40.000 315 22465.98 150.94 41476.34 47552.00 2023-11-11 00:33:41.000 315 22465.98 150.88 41476.28 88888.00 2023-11-11 00:33:42.000 315 22466.02 150.88 41476.24 88888.00 2023-11-11 00:33:43.000 315 22466.04 150.93 41476.31 88888.00 2023-11-11 00:33:44.000 315 22466.03 150.97 41476.42 88888.00 2023-11-11 00:33:45.000 315 22465.99 150.95 41476.44 47552.00 2023-11-11 00:33:46.000 315 22465.93 150.90 41476.38 88888.00 2023-11-11 00:33:47.000 315 22465.91 150.94 41476.38 88888.00 2023-11-11 00:33:48.000 315 22465.94 151.03 41476.43 88888.00 2023-11-11 00:33:49.000 315 22465.99 151.07 41476.41 88888.00 2023-11-11 00:33:50.000 315 22466.00 151.04 41476.39 47552.00 2023-11-11 00:33:51.000 315 22466.00 151.01 41476.37 88888.00 2023-11-11 00:33:52.000 315 22466.02 151.00 41476.41 88888.00 2023-11-11 00:33:53.000 315 22466.04 151.02 41476.51 88888.00 2023-11-11 00:33:54.000 315 22466.07 151.01 41476.57 88888.00 2023-11-11 00:33:55.000 315 22466.08 150.99 41476.54 47552.00 2023-11-11 00:33:56.000 315 22466.03 150.95 41476.47 88888.00 2023-11-11 00:33:57.000 315 22465.95 150.94 41476.39 88888.00 2023-11-11 00:33:58.000 315 22465.94 150.96 41476.42 88888.00 2023-11-11 00:33:59.000 315 22465.98 150.98 41476.50 88888.00 2023-11-11 00:34:00.000 315 22466.05 150.98 41476.53 47552.02 2023-11-11 00:34:01.000 315 22466.08 150.97 41476.51 88888.00 2023-11-11 00:34:02.000 315 22466.10 150.94 41476.47 88888.00 2023-11-11 00:34:03.000 315 22466.12 150.94 41476.45 88888.00 2023-11-11 00:34:04.000 315 22466.13 150.94 41476.48 88888.00 2023-11-11 00:34:05.000 315 22466.10 150.91 41476.51 47552.05 2023-11-11 00:34:06.000 315 22466.06 150.88 41476.56 88888.00 2023-11-11 00:34:07.000 315 22466.06 150.89 41476.60 88888.00 2023-11-11 00:34:08.000 315 22466.09 150.89 41476.54 88888.00 2023-11-11 00:34:09.000 315 22466.10 150.90 41476.48 88888.00 2023-11-11 00:34:10.000 315 22466.07 150.93 41476.48 47552.06 2023-11-11 00:34:11.000 315 22466.05 150.95 41476.52 88888.00 2023-11-11 00:34:12.000 315 22466.09 150.98 41476.51 88888.00 2023-11-11 00:34:13.000 315 22466.13 150.98 41476.48 88888.00 2023-11-11 00:34:14.000 315 22466.13 150.93 41476.49 88888.00 2023-11-11 00:34:15.000 315 22466.13 150.89 41476.47 47552.09 2023-11-11 00:34:16.000 315 22466.11 150.90 41476.44 88888.00 2023-11-11 00:34:17.000 315 22466.09 150.90 41476.48 88888.00 2023-11-11 00:34:18.000 315 22466.09 150.88 41476.54 88888.00 2023-11-11 00:34:19.000 315 22466.10 150.91 41476.54 88888.00 2023-11-11 00:34:20.000 315 22466.11 150.94 41476.56 47552.12 2023-11-11 00:34:21.000 315 22466.13 150.94 41476.64 88888.00 2023-11-11 00:34:22.000 315 22466.13 150.91 41476.64 88888.00 2023-11-11 00:34:23.000 315 22466.12 150.91 41476.52 88888.00 2023-11-11 00:34:24.000 315 22466.14 150.93 41476.40 88888.00 2023-11-11 00:34:25.000 315 22466.16 150.93 41476.38 47552.16 2023-11-11 00:34:26.000 315 22466.18 150.90 41476.40 88888.00 2023-11-11 00:34:27.000 315 22466.14 150.91 41476.41 88888.00 2023-11-11 00:34:28.000 315 22466.11 150.93 41476.44 88888.00 2023-11-11 00:34:29.000 315 22466.12 150.97 41476.44 88888.00 2023-11-11 00:34:30.000 315 22466.15 150.96 41476.35 47552.16 2023-11-11 00:34:31.000 315 22466.16 150.91 41476.26 88888.00 2023-11-11 00:34:32.000 315 22466.19 150.88 41476.25 88888.00 2023-11-11 00:34:33.000 315 22466.27 150.87 41476.26 88888.00 2023-11-11 00:34:34.000 315 22466.32 150.88 41476.23 88888.00 2023-11-11 00:34:35.000 315 22466.29 150.87 41476.17 47552.17 2023-11-11 00:34:36.000 315 22466.25 150.84 41476.12 88888.00 2023-11-11 00:34:37.000 315 22466.23 150.84 41476.14 88888.00 2023-11-11 00:34:38.000 315 22466.24 150.87 41476.20 88888.00 2023-11-11 00:34:39.000 315 22466.26 150.88 41476.21 88888.00 2023-11-11 00:34:40.000 315 22466.28 150.85 41476.18 47552.19 2023-11-11 00:34:41.000 315 22466.28 150.82 41476.15 88888.00 2023-11-11 00:34:42.000 315 22466.28 150.87 41476.14 88888.00 2023-11-11 00:34:43.000 315 22466.29 150.90 41476.17 88888.00 2023-11-11 00:34:44.000 315 22466.32 150.86 41476.23 88888.00 2023-11-11 00:34:45.000 315 22466.35 150.80 41476.25 47552.22 2023-11-11 00:34:46.000 315 22466.35 150.78 41476.17 88888.00 2023-11-11 00:34:47.000 315 22466.34 150.77 41476.11 88888.00 2023-11-11 00:34:48.000 315 22466.33 150.76 41476.18 88888.00 2023-11-11 00:34:49.000 315 22466.31 150.74 41476.27 88888.00 2023-11-11 00:34:50.000 315 22466.29 150.69 41476.34 47552.23 2023-11-11 00:34:51.000 315 22466.31 150.64 41476.44 88888.00 2023-11-11 00:34:52.000 315 22466.37 150.66 41476.49 88888.00 2023-11-11 00:34:53.000 315 22466.40 150.73 41476.46 88888.00 2023-11-11 00:34:54.000 315 22466.36 150.79 41476.44 88888.00 2023-11-11 00:34:55.000 315 22466.34 150.77 41476.41 47552.25 2023-11-11 00:34:56.000 315 22466.37 150.75 41476.35 88888.00 2023-11-11 00:34:57.000 315 22466.40 150.76 41476.33 88888.00 2023-11-11 00:34:58.000 315 22466.42 150.76 41476.34 88888.00 2023-11-11 00:34:59.000 315 22466.45 150.76 41476.34 88888.00 2023-11-11 00:35:00.000 315 22466.48 150.80 41476.34 47552.27 2023-11-11 00:35:01.000 315 22466.46 150.84 41476.35 88888.00 2023-11-11 00:35:02.000 315 22466.44 150.84 41476.35 88888.00 2023-11-11 00:35:03.000 315 22466.46 150.79 41476.31 88888.00 2023-11-11 00:35:04.000 315 22466.45 150.76 41476.25 88888.00 2023-11-11 00:35:05.000 315 22466.41 150.74 41476.24 47552.27 2023-11-11 00:35:06.000 315 22466.37 150.74 41476.31 88888.00 2023-11-11 00:35:07.000 315 22466.35 150.74 41476.33 88888.00 2023-11-11 00:35:08.000 315 22466.37 150.73 41476.29 88888.00 2023-11-11 00:35:09.000 315 22466.40 150.74 41476.27 88888.00 2023-11-11 00:35:10.000 315 22466.39 150.78 41476.31 47552.31 2023-11-11 00:35:11.000 315 22466.34 150.79 41476.35 88888.00 2023-11-11 00:35:12.000 315 22466.36 150.78 41476.36 88888.00 2023-11-11 00:35:13.000 315 22466.43 150.75 41476.35 88888.00 2023-11-11 00:35:14.000 315 22466.46 150.71 41476.34 88888.00 2023-11-11 00:35:15.000 315 22466.42 150.66 41476.29 47552.29 2023-11-11 00:35:16.000 315 22466.38 150.63 41476.19 88888.00 2023-11-11 00:35:17.000 315 22466.40 150.62 41476.19 88888.00 2023-11-11 00:35:18.000 315 22466.43 150.67 41476.29 88888.00 2023-11-11 00:35:19.000 315 22466.45 150.71 41476.32 88888.00 2023-11-11 00:35:20.000 315 22466.45 150.68 41476.28 47552.31 2023-11-11 00:35:21.000 315 22466.43 150.61 41476.31 88888.00 2023-11-11 00:35:22.000 315 22466.42 150.61 41476.40 88888.00 2023-11-11 00:35:23.000 315 22466.42 150.66 41476.44 88888.00 2023-11-11 00:35:24.000 315 22466.44 150.71 41476.43 88888.00 2023-11-11 00:35:25.000 315 22466.47 150.73 41476.44 47552.35 2023-11-11 00:35:26.000 315 22466.49 150.70 41476.46 88888.00 2023-11-11 00:35:27.000 315 22466.51 150.65 41476.49 88888.00 2023-11-11 00:35:28.000 315 22466.48 150.67 41476.49 88888.00 2023-11-11 00:35:29.000 315 22466.43 150.71 41476.48 88888.00 2023-11-11 00:35:30.000 315 22466.42 150.72 41476.50 47552.36 2023-11-11 00:35:31.000 315 22466.47 150.70 41476.51 88888.00 2023-11-11 00:35:32.000 315 22466.51 150.69 41476.53 88888.00 2023-11-11 00:35:33.000 315 22466.53 150.69 41476.55 88888.00 2023-11-11 00:35:34.000 315 22466.56 150.69 41476.56 88888.00 2023-11-11 00:35:35.000 315 22466.62 150.69 41476.57 47552.37 2023-11-11 00:35:36.000 315 22466.67 150.68 41476.55 88888.00 2023-11-11 00:35:37.000 315 22466.70 150.66 41476.55 88888.00 2023-11-11 00:35:38.000 315 22466.70 150.63 41476.57 88888.00 2023-11-11 00:35:39.000 315 22466.65 150.62 41476.54 88888.00 2023-11-11 00:35:40.000 315 22466.66 150.65 41476.48 47552.38 2023-11-11 00:35:41.000 315 22466.75 150.68 41476.47 88888.00 2023-11-11 00:35:42.000 315 22466.82 150.67 41476.48 88888.00 2023-11-11 00:35:43.000 315 22466.83 150.59 41476.52 88888.00 2023-11-11 00:35:44.000 315 22466.82 150.52 41476.60 88888.00 2023-11-11 00:35:45.000 315 22466.81 150.51 41476.66 47552.43 2023-11-11 00:35:46.000 315 22466.80 150.54 41476.66 88888.00 2023-11-11 00:35:47.000 315 22466.80 150.58 41476.62 88888.00 2023-11-11 00:35:48.000 315 22466.81 150.60 41476.59 88888.00 2023-11-11 00:35:49.000 315 22466.80 150.60 41476.57 88888.00 2023-11-11 00:35:50.000 315 22466.78 150.60 41476.61 47552.44 2023-11-11 00:35:51.000 315 22466.77 150.59 41476.66 88888.00 2023-11-11 00:35:52.000 315 22466.77 150.55 41476.64 88888.00 2023-11-11 00:35:53.000 315 22466.80 150.53 41476.57 88888.00 2023-11-11 00:35:54.000 315 22466.81 150.58 41476.56 88888.00 2023-11-11 00:35:55.000 315 22466.83 150.60 41476.62 47552.46 2023-11-11 00:35:56.000 315 22466.85 150.59 41476.71 88888.00 2023-11-11 00:35:57.000 315 22466.87 150.57 41476.78 88888.00 2023-11-11 00:35:58.000 315 22466.88 150.56 41476.85 88888.00 2023-11-11 00:35:59.000 315 22466.90 150.55 41476.96 88888.00 2023-11-11 00:36:00.000 315 22466.92 150.53 41476.97 47552.53 2023-11-11 00:36:01.000 315 22466.91 150.47 41476.82 88888.00 2023-11-11 00:36:02.000 315 22466.89 150.45 41476.68 88888.00 2023-11-11 00:36:03.000 315 22466.88 150.49 41476.69 88888.00 2023-11-11 00:36:04.000 315 22466.87 150.49 41476.71 88888.00 2023-11-11 00:36:05.000 315 22466.85 150.44 41476.69 47552.53 2023-11-11 00:36:06.000 315 22466.87 150.42 41476.67 88888.00 2023-11-11 00:36:07.000 315 22466.92 150.44 41476.66 88888.00 2023-11-11 00:36:08.000 315 22466.96 150.47 41476.67 88888.00 2023-11-11 00:36:09.000 315 22466.98 150.50 41476.69 88888.00 2023-11-11 00:36:10.000 315 22466.95 150.50 41476.68 47552.56 2023-11-11 00:36:11.000 315 22466.91 150.46 41476.66 88888.00 2023-11-11 00:36:12.000 315 22466.87 150.41 41476.65 88888.00 2023-11-11 00:36:13.000 315 22466.84 150.38 41476.65 88888.00 2023-11-11 00:36:14.000 315 22466.84 150.39 41476.65 88888.00 2023-11-11 00:36:15.000 315 22466.90 150.41 41476.67 47552.56 2023-11-11 00:36:16.000 315 22466.95 150.39 41476.67 88888.00 2023-11-11 00:36:17.000 315 22466.97 150.35 41476.62 88888.00 2023-11-11 00:36:18.000 315 22467.02 150.35 41476.65 88888.00 2023-11-11 00:36:19.000 315 22467.10 150.41 41476.72 88888.00 2023-11-11 00:36:20.000 315 22467.15 150.44 41476.72 47552.62 2023-11-11 00:36:21.000 315 22467.13 150.38 41476.70 88888.00 2023-11-11 00:36:22.000 315 22467.08 150.29 41476.73 88888.00 2023-11-11 00:36:23.000 315 22467.04 150.25 41476.73 88888.00 2023-11-11 00:36:24.000 315 22467.08 150.27 41476.71 88888.00 2023-11-11 00:36:25.000 315 22467.14 150.29 41476.67 47552.64 2023-11-11 00:36:26.000 315 22467.16 150.26 41476.62 88888.00 2023-11-11 00:36:27.000 315 22467.16 150.21 41476.60 88888.00 2023-11-11 00:36:28.000 315 22467.18 150.22 41476.64 88888.00 2023-11-11 00:36:29.000 315 22467.23 150.22 41476.71 88888.00 2023-11-11 00:36:30.000 315 22467.24 150.21 41476.78 47552.71 2023-11-11 00:36:31.000 315 22467.19 150.20 41476.80 88888.00 2023-11-11 00:36:32.000 315 22467.16 150.20 41476.78 88888.00 2023-11-11 00:36:33.000 315 22467.19 150.23 41476.75 88888.00 2023-11-11 00:36:34.000 315 22467.22 150.27 41476.76 88888.00 2023-11-11 00:36:35.000 315 22467.23 150.28 41476.80 47552.75 2023-11-11 00:36:36.000 315 22467.28 150.28 41476.86 88888.00 2023-11-11 00:36:37.000 315 22467.31 150.24 41476.89 88888.00 2023-11-11 00:36:38.000 315 22467.28 150.22 41476.86 88888.00 2023-11-11 00:36:39.000 315 22467.28 150.21 41476.82 88888.00 2023-11-11 00:36:40.000 315 22467.34 150.21 41476.81 47552.76 2023-11-11 00:36:41.000 315 22467.40 150.20 41476.83 88888.00 2023-11-11 00:36:42.000 315 22467.40 150.19 41476.89 88888.00 2023-11-11 00:36:43.000 315 22467.37 150.19 41476.93 88888.00 2023-11-11 00:36:44.000 315 22467.38 150.23 41476.87 88888.00 2023-11-11 00:36:45.000 315 22467.38 150.27 41476.80 47552.80 2023-11-11 00:36:46.000 315 22467.37 150.24 41476.78 88888.00 2023-11-11 00:36:47.000 315 22467.38 150.19 41476.74 88888.00 2023-11-11 00:36:48.000 315 22467.42 150.20 41476.69 88888.00 2023-11-11 00:36:49.000 315 22467.44 150.22 41476.71 88888.00 2023-11-11 00:36:50.000 315 22467.44 150.21 41476.78 47552.84 2023-11-11 00:36:51.000 315 22467.45 150.14 41476.79 88888.00 2023-11-11 00:36:52.000 315 22467.49 150.09 41476.74 88888.00 2023-11-11 00:36:53.000 315 22467.51 150.12 41476.70 88888.00 2023-11-11 00:36:54.000 315 22467.52 150.15 41476.73 88888.00 2023-11-11 00:36:55.000 315 22467.53 150.17 41476.81 47552.85 2023-11-11 00:36:56.000 315 22467.57 150.19 41476.81 88888.00 2023-11-11 00:36:57.000 315 22467.58 150.23 41476.74 88888.00 2023-11-11 00:36:58.000 315 22467.55 150.22 41476.69 88888.00 2023-11-11 00:36:59.000 315 22467.51 150.21 41476.62 88888.00 2023-11-11 00:37:00.000 315 22467.46 150.21 41476.54 47552.85 2023-11-11 00:37:01.000 315 22467.44 150.18 41476.62 88888.00 2023-11-11 00:37:02.000 315 22467.47 150.13 41476.75 88888.00 2023-11-11 00:37:03.000 315 22467.52 150.10 41476.83 88888.00 2023-11-11 00:37:04.000 315 22467.54 150.12 41476.84 88888.00 2023-11-11 00:37:05.000 315 22467.53 150.19 41476.79 47552.87 2023-11-11 00:37:06.000 315 22467.53 150.21 41476.75 88888.00 2023-11-11 00:37:07.000 315 22467.50 150.16 41476.74 88888.00 2023-11-11 00:37:08.000 315 22467.49 150.16 41476.79 88888.00 2023-11-11 00:37:09.000 315 22467.51 150.19 41476.86 88888.00 2023-11-11 00:37:10.000 315 22467.53 150.19 41476.83 47552.87 2023-11-11 00:37:11.000 315 22467.53 150.20 41476.77 88888.00 2023-11-11 00:37:12.000 315 22467.52 150.25 41476.81 88888.00 2023-11-11 00:37:13.000 315 22467.52 150.27 41476.86 88888.00 2023-11-11 00:37:14.000 315 22467.51 150.24 41476.80 88888.00 2023-11-11 00:37:15.000 315 22467.52 150.22 41476.70 47552.84 2023-11-11 00:37:16.000 315 22467.52 150.20 41476.68 88888.00 2023-11-11 00:37:17.000 315 22467.49 150.18 41476.70 88888.00 2023-11-11 00:37:18.000 315 22467.46 150.15 41476.69 88888.00 2023-11-11 00:37:19.000 315 22467.45 150.13 41476.69 88888.00 2023-11-11 00:37:20.000 315 22467.46 150.13 41476.77 47552.85 2023-11-11 00:37:21.000 315 22467.48 150.15 41476.81 88888.00 2023-11-11 00:37:22.000 315 22467.50 150.14 41476.74 88888.00 2023-11-11 00:37:23.000 315 22467.48 150.11 41476.63 88888.00 2023-11-11 00:37:24.000 315 22467.44 150.08 41476.54 88888.00 2023-11-11 00:37:25.000 315 22467.38 150.05 41476.51 47552.85 2023-11-11 00:37:26.000 315 22467.34 150.01 41476.57 88888.00 2023-11-11 00:37:27.000 315 22467.35 149.99 41476.64 88888.00 2023-11-11 00:37:28.000 315 22467.40 150.01 41476.62 88888.00 2023-11-11 00:37:29.000 315 22467.48 150.05 41476.62 88888.00 2023-11-11 00:37:30.000 315 22467.52 150.09 41476.63 47552.84 2023-11-11 00:37:31.000 315 22467.50 150.09 41476.61 88888.00 2023-11-11 00:37:32.000 315 22467.44 150.04 41476.55 88888.00 2023-11-11 00:37:33.000 315 22467.35 149.97 41476.54 88888.00 2023-11-11 00:37:34.000 315 22467.30 149.91 41476.56 88888.00 2023-11-11 00:37:35.000 315 22467.29 149.88 41476.58 47552.81 2023-11-11 00:37:36.000 315 22467.33 149.88 41476.63 88888.00 2023-11-11 00:37:37.000 315 22467.42 149.89 41476.73 88888.00 2023-11-11 00:37:38.000 315 22467.47 149.91 41476.79 88888.00 2023-11-11 00:37:39.000 315 22467.41 149.93 41476.77 88888.00 2023-11-11 00:37:40.000 315 22467.34 149.96 41476.78 47552.83 2023-11-11 00:37:41.000 315 22467.26 150.00 41476.71 88888.00 2023-11-11 00:37:42.000 315 22467.24 150.01 41476.57 88888.00 2023-11-11 00:37:43.000 315 22467.30 149.98 41476.53 88888.00 2023-11-11 00:37:44.000 315 22467.35 149.93 41476.71 88888.00 2023-11-11 00:37:45.000 315 22467.31 149.88 41476.89 47552.81 2023-11-11 00:37:46.000 315 22467.28 149.87 41476.89 88888.00 2023-11-11 00:37:47.000 315 22467.30 149.91 41476.84 88888.00 2023-11-11 00:37:48.000 315 22467.35 149.96 41476.84 88888.00 2023-11-11 00:37:49.000 315 22467.39 149.98 41476.82 88888.00 2023-11-11 00:37:50.000 315 22467.40 149.97 41476.82 47552.77 2023-11-11 00:37:51.000 315 22467.37 149.97 41476.81 88888.00 2023-11-11 00:37:52.000 315 22467.36 149.98 41476.78 88888.00 2023-11-11 00:37:53.000 315 22467.39 149.97 41476.77 88888.00 2023-11-11 00:37:54.000 315 22467.38 149.97 41476.78 88888.00 2023-11-11 00:37:55.000 315 22467.33 149.97 41476.79 47552.79 2023-11-11 00:37:56.000 315 22467.31 149.94 41476.76 88888.00 2023-11-11 00:37:57.000 315 22467.32 149.95 41476.72 88888.00 2023-11-11 00:37:58.000 315 22467.37 149.97 41476.75 88888.00 2023-11-11 00:37:59.000 315 22467.39 149.96 41476.78 88888.00 2023-11-11 00:38:00.000 315 22467.39 149.96 41476.76 47552.76 2023-11-11 00:38:01.000 315 22467.41 149.98 41476.84 88888.00 2023-11-11 00:38:02.000 315 22467.43 150.00 41476.97 88888.00 2023-11-11 00:38:03.000 315 22467.41 149.98 41476.95 88888.00 2023-11-11 00:38:04.000 315 22467.36 149.96 41476.85 88888.00 2023-11-11 00:38:05.000 315 22467.32 149.94 41476.82 47552.77 2023-11-11 00:38:06.000 315 22467.29 149.91 41476.85 88888.00 2023-11-11 00:38:07.000 315 22467.29 149.86 41476.82 88888.00 2023-11-11 00:38:08.000 315 22467.33 149.84 41476.79 88888.00 2023-11-11 00:38:09.000 315 22467.37 149.88 41476.79 88888.00 2023-11-11 00:38:10.000 315 22467.39 149.94 41476.82 47552.78 2023-11-11 00:38:11.000 315 22467.40 149.94 41476.74 88888.00 2023-11-11 00:38:12.000 315 22467.39 149.90 41476.62 88888.00 2023-11-11 00:38:13.000 315 22467.37 149.87 41476.57 88888.00 2023-11-11 00:38:14.000 315 22467.37 149.83 41476.58 88888.00 2023-11-11 00:38:15.000 315 22467.42 149.80 41476.59 47552.81 2023-11-11 00:38:16.000 315 22467.49 149.81 41476.65 88888.00 2023-11-11 00:38:17.000 315 22467.51 149.85 41476.73 88888.00 2023-11-11 00:38:18.000 315 22467.45 149.90 41476.77 88888.00 2023-11-11 00:38:19.000 315 22467.39 149.93 41476.74 88888.00 2023-11-11 00:38:20.000 315 22467.38 149.92 41476.71 47552.82 2023-11-11 00:38:21.000 315 22467.39 149.87 41476.70 88888.00 2023-11-11 00:38:22.000 315 22467.39 149.83 41476.64 88888.00 2023-11-11 00:38:23.000 315 22467.39 149.83 41476.57 88888.00 2023-11-11 00:38:24.000 315 22467.40 149.84 41476.55 88888.00 2023-11-11 00:38:25.000 315 22467.40 149.83 41476.52 47552.81 2023-11-11 00:38:26.000 315 22467.38 149.83 41476.53 88888.00 2023-11-11 00:38:27.000 315 22467.38 149.84 41476.62 88888.00 2023-11-11 00:38:28.000 315 22467.42 149.85 41476.69 88888.00 2023-11-11 00:38:29.000 315 22467.45 149.86 41476.69 88888.00 2023-11-11 00:38:30.000 315 22467.42 149.86 41476.62 47552.83 2023-11-11 00:38:31.000 315 22467.38 149.82 41476.54 88888.00 2023-11-11 00:38:32.000 315 22467.39 149.75 41476.58 88888.00 2023-11-11 00:38:33.000 315 22467.43 149.72 41476.71 88888.00 2023-11-11 00:38:34.000 315 22467.44 149.75 41476.80 88888.00 2023-11-11 00:38:35.000 315 22467.40 149.78 41476.73 47552.79 2023-11-11 00:38:36.000 315 22467.38 149.74 41476.56 88888.00 2023-11-11 00:38:37.000 315 22467.39 149.69 41476.43 88888.00 2023-11-11 00:38:38.000 315 22467.37 149.69 41476.36 88888.00 2023-11-11 00:38:39.000 315 22467.34 149.74 41476.32 88888.00 2023-11-11 00:38:40.000 315 22467.36 149.75 41476.32 47552.80 2023-11-11 00:38:41.000 315 22467.39 149.74 41476.34 88888.00 2023-11-11 00:38:42.000 315 22467.38 149.73 41476.31 88888.00 2023-11-11 00:38:43.000 315 22467.34 149.72 41476.29 88888.00 2023-11-11 00:38:44.000 315 22467.27 149.72 41476.30 88888.00 2023-11-11 00:38:45.000 315 22467.23 149.72 41476.31 47552.78 2023-11-11 00:38:46.000 315 22467.24 149.69 41476.33 88888.00 2023-11-11 00:38:47.000 315 22467.25 149.65 41476.33 88888.00 2023-11-11 00:38:48.000 315 22467.26 149.69 41476.31 88888.00 2023-11-11 00:38:49.000 315 22467.27 149.78 41476.34 88888.00 2023-11-11 00:38:50.000 315 22467.28 149.81 41476.37 47552.82 2023-11-11 00:38:51.000 315 22467.28 149.76 41476.38 88888.00 2023-11-11 00:38:52.000 315 22467.25 149.71 41476.41 88888.00 2023-11-11 00:38:53.000 315 22467.23 149.71 41476.38 88888.00 2023-11-11 00:38:54.000 315 22467.26 149.74 41476.31 88888.00 2023-11-11 00:38:55.000 315 22467.29 149.75 41476.31 47552.77 2023-11-11 00:38:56.000 315 22467.31 149.74 41476.38 88888.00 2023-11-11 00:38:57.000 315 22467.32 149.74 41476.41 88888.00 2023-11-11 00:38:58.000 315 22467.32 149.74 41476.43 88888.00 2023-11-11 00:38:59.000 315 22467.30 149.73 41476.44 88888.00 2023-11-11 00:39:00.000 315 22467.26 149.74 41476.45 47552.74 2023-11-11 00:39:01.000 315 22467.24 149.77 41476.49 88888.00 2023-11-11 00:39:02.000 315 22467.28 149.83 41476.57 88888.00 2023-11-11 00:39:03.000 315 22467.29 149.87 41476.63 88888.00 2023-11-11 00:39:04.000 315 22467.24 149.88 41476.57 88888.00 2023-11-11 00:39:05.000 315 22467.19 149.87 41476.47 47552.73 2023-11-11 00:39:06.000 315 22467.18 149.85 41476.46 88888.00 2023-11-11 00:39:07.000 315 22467.23 149.86 41476.56 88888.00 2023-11-11 00:39:08.000 315 22467.23 149.90 41476.65 88888.00 2023-11-11 00:39:09.000 315 22467.18 149.92 41476.64 88888.00 2023-11-11 00:39:10.000 315 22467.15 149.92 41476.54 47552.69 2023-11-11 00:39:11.000 315 22467.15 149.94 41476.47 88888.00 2023-11-11 00:39:12.000 315 22467.13 149.94 41476.48 88888.00 2023-11-11 00:39:13.000 315 22467.07 149.92 41476.51 88888.00 2023-11-11 00:39:14.000 315 22467.03 149.95 41476.54 88888.00 2023-11-11 00:39:15.000 315 22467.02 149.99 41476.54 47552.63 2023-11-11 00:39:16.000 315 22466.97 150.02 41476.51 88888.00 2023-11-11 00:39:17.000 315 22466.93 150.03 41476.51 88888.00 2023-11-11 00:39:18.000 315 22466.93 150.01 41476.55 88888.00 2023-11-11 00:39:19.000 315 22466.94 149.97 41476.55 88888.00 2023-11-11 00:39:20.000 315 22466.92 149.94 41476.46 47552.58 2023-11-11 00:39:21.000 315 22466.90 149.96 41476.39 88888.00 2023-11-11 00:39:22.000 315 22466.90 150.03 41476.41 88888.00 2023-11-11 00:39:23.000 315 22466.92 150.08 41476.44 88888.00 2023-11-11 00:39:24.000 315 22466.92 150.07 41476.44 88888.00 2023-11-11 00:39:25.000 315 22466.87 150.05 41476.41 47552.57 2023-11-11 00:39:26.000 315 22466.81 150.01 41476.44 88888.00 2023-11-11 00:39:27.000 315 22466.80 149.95 41476.50 88888.00 2023-11-11 00:39:28.000 315 22466.77 149.95 41476.51 88888.00 2023-11-11 00:39:29.000 315 22466.72 150.02 41476.47 88888.00 2023-11-11 00:39:30.000 315 22466.67 150.02 41476.46 47552.52 2023-11-11 00:39:31.000 315 22466.66 149.97 41476.45 88888.00 2023-11-11 00:39:32.000 315 22466.69 150.00 41476.42 88888.00 2023-11-11 00:39:33.000 315 22466.73 150.06 41476.39 88888.00 2023-11-11 00:39:34.000 315 22466.74 150.02 41476.34 88888.00 2023-11-11 00:39:35.000 315 22466.71 149.96 41476.27 47552.45 2023-11-11 00:39:36.000 315 22466.70 149.98 41476.23 88888.00 2023-11-11 00:39:37.000 315 22466.74 150.01 41476.23 88888.00 2023-11-11 00:39:38.000 315 22466.76 150.02 41476.24 88888.00 2023-11-11 00:39:39.000 315 22466.75 150.07 41476.29 88888.00 2023-11-11 00:39:40.000 315 22466.75 150.10 41476.32 47552.48 2023-11-11 00:39:41.000 315 22466.73 150.09 41476.29 88888.00 2023-11-11 00:39:42.000 315 22466.69 150.05 41476.23 88888.00 2023-11-11 00:39:43.000 315 22466.68 150.04 41476.18 88888.00 2023-11-11 00:39:44.000 315 22466.71 150.06 41476.13 88888.00 2023-11-11 00:39:45.000 315 22466.75 150.09 41476.16 47552.45 2023-11-11 00:39:46.000 315 22466.74 150.09 41476.25 88888.00 2023-11-11 00:39:47.000 315 22466.70 150.06 41476.31 88888.00 2023-11-11 00:39:48.000 315 22466.70 150.04 41476.36 88888.00 2023-11-11 00:39:49.000 315 22466.70 150.08 41476.39 88888.00 2023-11-11 00:39:50.000 315 22466.68 150.12 41476.35 47552.42 2023-11-11 00:39:51.000 315 22466.66 150.12 41476.30 88888.00 2023-11-11 00:39:52.000 315 22466.66 150.13 41476.25 88888.00 2023-11-11 00:39:53.000 315 22466.65 150.14 41476.17 88888.00 2023-11-11 00:39:54.000 315 22466.63 150.14 41476.14 88888.00 2023-11-11 00:39:55.000 315 22466.61 150.13 41476.24 47552.43 2023-11-11 00:39:56.000 315 22466.64 150.12 41476.36 88888.00 2023-11-11 00:39:57.000 315 22466.70 150.12 41476.38 88888.00 2023-11-11 00:39:58.000 315 22466.70 150.13 41476.34 88888.00 2023-11-11 00:39:59.000 315 22466.64 150.13 41476.34 88888.00 2023-11-11 00:40:00.000 315 22466.60 150.09 41476.36 47552.37 2023-11-11 00:40:01.000 315 22466.59 150.07 41476.38 88888.00 2023-11-11 00:40:02.000 315 22466.57 150.07 41476.38 88888.00 2023-11-11 00:40:03.000 315 22466.55 150.09 41476.37 88888.00 2023-11-11 00:40:04.000 315 22466.54 150.14 41476.37 88888.00 2023-11-11 00:40:05.000 315 22466.56 150.19 41476.40 47552.37 2023-11-11 00:40:06.000 315 22466.55 150.23 41476.43 88888.00 2023-11-11 00:40:07.000 315 22466.50 150.25 41476.44 88888.00 2023-11-11 00:40:08.000 315 22466.47 150.21 41476.39 88888.00 2023-11-11 00:40:09.000 315 22466.45 150.16 41476.32 88888.00 2023-11-11 00:40:10.000 315 22466.42 150.13 41476.27 47552.36 2023-11-11 00:40:11.000 315 22466.38 150.13 41476.23 88888.00 2023-11-11 00:40:12.000 315 22466.35 150.13 41476.14 88888.00 2023-11-11 00:40:13.000 315 22466.34 150.13 41476.03 88888.00 2023-11-11 00:40:14.000 315 22466.35 150.09 41476.02 88888.00 2023-11-11 00:40:15.000 315 22466.35 150.05 41476.07 47552.33 2023-11-11 00:40:16.000 315 22466.34 150.07 41476.12 88888.00 2023-11-11 00:40:17.000 315 22466.37 150.10 41476.17 88888.00 2023-11-11 00:40:18.000 315 22466.43 150.13 41476.18 88888.00 2023-11-11 00:40:19.000 315 22466.43 150.14 41476.09 88888.00 2023-11-11 00:40:20.000 315 22466.40 150.15 41476.03 47552.33 2023-11-11 00:40:21.000 315 22466.41 150.13 41476.11 88888.00 2023-11-11 00:40:22.000 315 22466.43 150.07 41476.25 88888.00 2023-11-11 00:40:23.000 315 22466.44 150.04 41476.30 88888.00 2023-11-11 00:40:24.000 315 22466.47 150.08 41476.24 88888.00 2023-11-11 00:40:25.000 315 22466.49 150.12 41476.19 47552.34 2023-11-11 00:40:26.000 315 22466.48 150.10 41476.17 88888.00 2023-11-11 00:40:27.000 315 22466.43 150.07 41476.18 88888.00 2023-11-11 00:40:28.000 315 22466.39 150.07 41476.25 88888.00 2023-11-11 00:40:29.000 315 22466.38 150.11 41476.32 88888.00 2023-11-11 00:40:30.000 315 22466.40 150.12 41476.31 47552.30 2023-11-11 00:40:31.000 315 22466.41 150.14 41476.30 88888.00 2023-11-11 00:40:32.000 315 22466.40 150.16 41476.26 88888.00 2023-11-11 00:40:33.000 315 22466.40 150.15 41476.15 88888.00 2023-11-11 00:40:34.000 315 22466.38 150.15 41476.10 88888.00 2023-11-11 00:40:35.000 315 22466.34 150.15 41476.12 47552.29 2023-11-11 00:40:36.000 315 22466.32 150.13 41476.06 88888.00 2023-11-11 00:40:37.000 315 22466.33 150.12 41475.97 88888.00 2023-11-11 00:40:38.000 315 22466.37 150.16 41475.94 88888.00 2023-11-11 00:40:39.000 315 22466.40 150.19 41475.96 88888.00 2023-11-11 00:40:40.000 315 22466.38 150.17 41475.99 47552.29 2023-11-11 00:40:41.000 315 22466.32 150.08 41476.01 88888.00 2023-11-11 00:40:42.000 315 22466.33 150.04 41476.09 88888.00 2023-11-11 00:40:43.000 315 22466.40 150.11 41476.27 88888.00 2023-11-11 00:40:44.000 315 22466.44 150.21 41476.45 88888.00 2023-11-11 00:40:45.000 315 22466.42 150.25 41476.46 47552.26 2023-11-11 00:40:46.000 315 22466.40 150.23 41476.35 88888.00 2023-11-11 00:40:47.000 315 22466.39 150.21 41476.24 88888.00 2023-11-11 00:40:48.000 315 22466.38 150.19 41476.21 88888.00 2023-11-11 00:40:49.000 315 22466.35 150.18 41476.25 88888.00 2023-11-11 00:40:50.000 315 22466.32 150.17 41476.26 47552.24 2023-11-11 00:40:51.000 315 22466.28 150.16 41476.21 88888.00 2023-11-11 00:40:52.000 315 22466.27 150.17 41476.17 88888.00 2023-11-11 00:40:53.000 315 22466.28 150.20 41476.14 88888.00 2023-11-11 00:40:54.000 315 22466.29 150.24 41476.17 88888.00 2023-11-11 00:40:55.000 315 22466.26 150.21 41476.20 47552.18 2023-11-11 00:40:56.000 315 22466.22 150.14 41476.23 88888.00 2023-11-11 00:40:57.000 315 22466.21 150.12 41476.26 88888.00 2023-11-11 00:40:58.000 315 22466.19 150.15 41476.26 88888.00 2023-11-11 00:40:59.000 315 22466.19 150.18 41476.27 88888.00 2023-11-11 00:41:00.000 315 22466.19 150.20 41476.33 47552.15 2023-11-11 00:41:01.000 315 22466.17 150.22 41476.39 88888.00 2023-11-11 00:41:02.000 315 22466.10 150.22 41476.37 88888.00 2023-11-11 00:41:03.000 315 22466.07 150.21 41476.34 88888.00 2023-11-11 00:41:04.000 315 22466.10 150.21 41476.34 88888.00 2023-11-11 00:41:05.000 315 22466.13 150.22 41476.31 47552.13 2023-11-11 00:41:06.000 315 22466.16 150.27 41476.24 88888.00 2023-11-11 00:41:07.000 315 22466.18 150.30 41476.18 88888.00 2023-11-11 00:41:08.000 315 22466.13 150.29 41476.19 88888.00 2023-11-11 00:41:09.000 315 22466.09 150.27 41476.24 88888.00 2023-11-11 00:41:10.000 315 22466.10 150.28 41476.29 47552.07 2023-11-11 00:41:11.000 315 22466.12 150.30 41476.37 88888.00 2023-11-11 00:41:12.000 315 22466.16 150.36 41476.44 88888.00 2023-11-11 00:41:13.000 315 22466.18 150.45 41476.43 88888.00 2023-11-11 00:41:14.000 315 22466.16 150.53 41476.38 88888.00 2023-11-11 00:41:15.000 315 22466.11 150.55 41476.34 47552.10 2023-11-11 00:41:16.000 315 22466.08 150.51 41476.34 88888.00 2023-11-11 00:41:17.000 315 22466.01 150.51 41476.36 88888.00 2023-11-11 00:41:18.000 315 22465.94 150.52 41476.36 88888.00 2023-11-11 00:41:19.000 315 22465.93 150.49 41476.36 88888.00 2023-11-11 00:41:20.000 315 22465.97 150.49 41476.32 47552.09 2023-11-11 00:41:21.000 315 22466.01 150.53 41476.29 88888.00 2023-11-11 00:41:22.000 315 22466.04 150.56 41476.29 88888.00 2023-11-11 00:41:23.000 315 22466.05 150.58 41476.33 88888.00 2023-11-11 00:41:24.000 315 22466.04 150.57 41476.32 88888.00 2023-11-11 00:41:25.000 315 22466.02 150.53 41476.25 47552.06 2023-11-11 00:41:26.000 315 22465.99 150.50 41476.22 88888.00 2023-11-11 00:41:27.000 315 22465.95 150.49 41476.29 88888.00 2023-11-11 00:41:28.000 315 22465.91 150.49 41476.36 88888.00 2023-11-11 00:41:29.000 315 22465.90 150.50 41476.34 88888.00 2023-11-11 00:41:30.000 315 22465.91 150.52 41476.28 47552.02 2023-11-11 00:41:31.000 315 22465.90 150.48 41476.20 88888.00 2023-11-11 00:41:32.000 315 22465.87 150.43 41476.16 88888.00 2023-11-11 00:41:33.000 315 22465.86 150.46 41476.17 88888.00 2023-11-11 00:41:34.000 315 22465.87 150.52 41476.22 88888.00 2023-11-11 00:41:35.000 315 22465.88 150.54 41476.24 47552.03 2023-11-11 00:41:36.000 315 22465.89 150.53 41476.21 88888.00 2023-11-11 00:41:37.000 315 22465.89 150.53 41476.25 88888.00 2023-11-11 00:41:38.000 315 22465.87 150.54 41476.34 88888.00 2023-11-11 00:41:39.000 315 22465.86 150.55 41476.34 88888.00 2023-11-11 00:41:40.000 315 22465.85 150.55 41476.29 47551.98 2023-11-11 00:41:41.000 315 22465.85 150.58 41476.33 88888.00 2023-11-11 00:41:42.000 315 22465.88 150.62 41476.41 88888.00 2023-11-11 00:41:43.000 315 22465.87 150.60 41476.41 88888.00 2023-11-11 00:41:44.000 315 22465.84 150.57 41476.39 88888.00 2023-11-11 00:41:45.000 315 22465.82 150.57 41476.39 47551.97 2023-11-11 00:41:46.000 315 22465.81 150.59 41476.35 88888.00 2023-11-11 00:41:47.000 315 22465.81 150.61 41476.25 88888.00 2023-11-11 00:41:48.000 315 22465.79 150.61 41476.14 88888.00 2023-11-11 00:41:49.000 315 22465.79 150.66 41476.08 88888.00 2023-11-11 00:41:50.000 315 22465.80 150.71 41476.11 47551.94 2023-11-11 00:41:51.000 315 22465.77 150.67 41476.21 88888.00 2023-11-11 00:41:52.000 315 22465.74 150.61 41476.28 88888.00 2023-11-11 00:41:53.000 315 22465.76 150.62 41476.29 88888.00 2023-11-11 00:41:54.000 315 22465.82 150.67 41476.27 88888.00 2023-11-11 00:41:55.000 315 22465.82 150.71 41476.25 47551.89 2023-11-11 00:41:56.000 315 22465.80 150.67 41476.23 88888.00 2023-11-11 00:41:57.000 315 22465.81 150.61 41476.23 88888.00 2023-11-11 00:41:58.000 315 22465.83 150.61 41476.26 88888.00 2023-11-11 00:41:59.000 315 22465.79 150.66 41476.29 88888.00 2023-11-11 00:42:00.000 315 22465.72 150.68 41476.29 47551.86 2023-11-11 00:42:01.000 315 22465.72 150.69 41476.33 88888.00 2023-11-11 00:42:02.000 315 22465.74 150.72 41476.37 88888.00 2023-11-11 00:42:03.000 315 22465.74 150.74 41476.33 88888.00 2023-11-11 00:42:04.000 315 22465.67 150.75 41476.24 88888.00 2023-11-11 00:42:05.000 315 22465.61 150.72 41476.23 47551.84 2023-11-11 00:42:06.000 315 22465.61 150.67 41476.27 88888.00 2023-11-11 00:42:07.000 315 22465.62 150.67 41476.25 88888.00 2023-11-11 00:42:08.000 315 22465.59 150.75 41476.28 88888.00 2023-11-11 00:42:09.000 315 22465.56 150.83 41476.38 88888.00 2023-11-11 00:42:10.000 315 22465.57 150.82 41476.41 47551.83 2023-11-11 00:42:11.000 315 22465.59 150.75 41476.32 88888.00 2023-11-11 00:42:12.000 315 22465.58 150.71 41476.24 88888.00 2023-11-11 00:42:13.000 315 22465.56 150.72 41476.23 88888.00 2023-11-11 00:42:14.000 315 22465.58 150.74 41476.26 88888.00 2023-11-11 00:42:15.000 315 22465.60 150.74 41476.23 47551.83 2023-11-11 00:42:16.000 315 22465.57 150.69 41476.13 88888.00 2023-11-11 00:42:17.000 315 22465.54 150.69 41476.01 88888.00 2023-11-11 00:42:18.000 315 22465.52 150.76 41475.91 88888.00 2023-11-11 00:42:19.000 315 22465.49 150.81 41475.89 88888.00 2023-11-11 00:42:20.000 315 22465.49 150.78 41475.99 47551.81 2023-11-11 00:42:21.000 315 22465.54 150.77 41476.12 88888.00 2023-11-11 00:42:22.000 315 22465.58 150.79 41476.17 88888.00 2023-11-11 00:42:23.000 315 22465.57 150.81 41476.17 88888.00 2023-11-11 00:42:24.000 315 22465.54 150.83 41476.19 88888.00 2023-11-11 00:42:25.000 315 22465.51 150.82 41476.21 47551.79 2023-11-11 00:42:26.000 315 22465.50 150.81 41476.21 88888.00 2023-11-11 00:42:27.000 315 22465.50 150.83 41476.22 88888.00 2023-11-11 00:42:28.000 315 22465.49 150.85 41476.19 88888.00 2023-11-11 00:42:29.000 315 22465.47 150.85 41476.18 88888.00 2023-11-11 00:42:30.000 315 22465.49 150.86 41476.27 47551.78 2023-11-11 00:42:31.000 315 22465.51 150.89 41476.37 88888.00 2023-11-11 00:42:32.000 315 22465.48 150.90 41476.31 88888.00 2023-11-11 00:42:33.000 315 22465.46 150.91 41476.20 88888.00 2023-11-11 00:42:34.000 315 22465.45 150.90 41476.16 88888.00 2023-11-11 00:42:35.000 315 22465.45 150.84 41476.13 47551.79 2023-11-11 00:42:36.000 315 22465.45 150.83 41476.11 88888.00 2023-11-11 00:42:37.000 315 22465.45 150.87 41476.14 88888.00 2023-11-11 00:42:38.000 315 22465.47 150.90 41476.18 88888.00 2023-11-11 00:42:39.000 315 22465.51 150.93 41476.20 88888.00 2023-11-11 00:42:40.000 315 22465.52 150.97 41476.21 47551.79 2023-11-11 00:42:41.000 315 22465.49 151.01 41476.18 88888.00 2023-11-11 00:42:42.000 315 22465.47 151.01 41476.15 88888.00 2023-11-11 00:42:43.000 315 22465.47 151.03 41476.14 88888.00 2023-11-11 00:42:44.000 315 22465.47 151.07 41476.15 88888.00 2023-11-11 00:42:45.000 315 22465.47 151.04 41476.18 47551.76 2023-11-11 00:42:46.000 315 22465.52 151.01 41476.19 88888.00 2023-11-11 00:42:47.000 315 22465.55 151.03 41476.21 88888.00 2023-11-11 00:42:48.000 315 22465.53 151.07 41476.29 88888.00 2023-11-11 00:42:49.000 315 22465.44 151.09 41476.35 88888.00 2023-11-11 00:42:50.000 315 22465.39 151.11 41476.31 47551.75 2023-11-11 00:42:51.000 315 22465.40 151.10 41476.24 88888.00 2023-11-11 00:42:52.000 315 22465.43 151.09 41476.23 88888.00 2023-11-11 00:42:53.000 315 22465.45 151.11 41476.26 88888.00 2023-11-11 00:42:54.000 315 22465.47 151.13 41476.30 88888.00 2023-11-11 00:42:55.000 315 22465.47 151.10 41476.31 47551.73 2023-11-11 00:42:56.000 315 22465.43 151.05 41476.22 88888.00 2023-11-11 00:42:57.000 315 22465.36 151.04 41476.12 88888.00 2023-11-11 00:42:58.000 315 22465.34 151.05 41476.11 88888.00 2023-11-11 00:42:59.000 315 22465.33 151.06 41476.10 88888.00 2023-11-11 00:43:00.000 315 22465.32 151.06 41476.07 47551.72 2023-11-11 00:43:01.000 315 22465.33 151.10 41476.10 88888.00 2023-11-11 00:43:02.000 315 22465.32 151.14 41476.14 88888.00 2023-11-11 00:43:03.000 315 22465.31 151.14 41476.16 88888.00 2023-11-11 00:43:04.000 315 22465.36 151.14 41476.23 88888.00 2023-11-11 00:43:05.000 315 22465.43 151.16 41476.30 47551.68 2023-11-11 00:43:06.000 315 22465.41 151.18 41476.30 88888.00 2023-11-11 00:43:07.000 315 22465.34 151.19 41476.27 88888.00 2023-11-11 00:43:08.000 315 22465.32 151.21 41476.23 88888.00 2023-11-11 00:43:09.000 315 22465.32 151.22 41476.21 88888.00 2023-11-11 00:43:10.000 315 22465.30 151.26 41476.19 47551.66 2023-11-11 00:43:11.000 315 22465.26 151.30 41476.18 88888.00 2023-11-11 00:43:12.000 315 22465.22 151.34 41476.21 88888.00 2023-11-11 00:43:13.000 315 22465.21 151.38 41476.28 88888.00 2023-11-11 00:43:14.000 315 22465.21 151.37 41476.26 88888.00 2023-11-11 00:43:15.000 315 22465.21 151.28 41476.17 47551.65 2023-11-11 00:43:16.000 315 22465.18 151.23 41476.10 88888.00 2023-11-11 00:43:17.000 315 22465.12 151.26 41476.09 88888.00 2023-11-11 00:43:18.000 315 22465.10 151.35 41476.14 88888.00 2023-11-11 00:43:19.000 315 22465.12 151.37 41476.21 88888.00 2023-11-11 00:43:20.000 315 22465.10 151.31 41476.22 47551.62 2023-11-11 00:43:21.000 315 22465.07 151.28 41476.18 88888.00 2023-11-11 00:43:22.000 315 22465.08 151.35 41476.20 88888.00 2023-11-11 00:43:23.000 315 22465.12 151.43 41476.29 88888.00 2023-11-11 00:43:24.000 315 22465.15 151.47 41476.31 88888.00 2023-11-11 00:43:25.000 315 22465.15 151.44 41476.25 47551.55 2023-11-11 00:43:26.000 315 22465.14 151.41 41476.21 88888.00 2023-11-11 00:43:27.000 315 22465.12 151.41 41476.20 88888.00 2023-11-11 00:43:28.000 315 22465.10 151.45 41476.21 88888.00 2023-11-11 00:43:29.000 315 22465.11 151.50 41476.27 88888.00 2023-11-11 00:43:30.000 315 22465.12 151.51 41476.29 47551.56 2023-11-11 00:43:31.000 315 22465.11 151.50 41476.24 88888.00 2023-11-11 00:43:32.000 315 22465.12 151.53 41476.22 88888.00 2023-11-11 00:43:33.000 315 22465.15 151.59 41476.26 88888.00 2023-11-11 00:43:34.000 315 22465.17 151.57 41476.29 88888.00 2023-11-11 00:43:35.000 315 22465.15 151.50 41476.31 47551.53 2023-11-11 00:43:36.000 315 22465.12 151.51 41476.36 88888.00 2023-11-11 00:43:37.000 315 22465.09 151.61 41476.39 88888.00 2023-11-11 00:43:38.000 315 22465.05 151.69 41476.39 88888.00 2023-11-11 00:43:39.000 315 22465.00 151.72 41476.35 88888.00 2023-11-11 00:43:40.000 315 22464.98 151.74 41476.28 47551.48 2023-11-11 00:43:41.000 315 22464.97 151.74 41476.23 88888.00 2023-11-11 00:43:42.000 315 22464.93 151.71 41476.23 88888.00 2023-11-11 00:43:43.000 315 22464.94 151.69 41476.23 88888.00 2023-11-11 00:43:44.000 315 22464.99 151.67 41476.27 88888.00 2023-11-11 00:43:45.000 315 22465.00 151.66 41476.35 47551.44 2023-11-11 00:43:46.000 315 22464.95 151.67 41476.41 88888.00 2023-11-11 00:43:47.000 315 22464.91 151.69 41476.39 88888.00 2023-11-11 00:43:48.000 315 22464.88 151.73 41476.35 88888.00 2023-11-11 00:43:49.000 315 22464.85 151.78 41476.36 88888.00 2023-11-11 00:43:50.000 315 22464.81 151.80 41476.36 47551.42 2023-11-11 00:43:51.000 315 22464.78 151.79 41476.28 88888.00 2023-11-11 00:43:52.000 315 22464.75 151.81 41476.12 88888.00 2023-11-11 00:43:53.000 315 22464.72 151.86 41476.06 88888.00 2023-11-11 00:43:54.000 315 22464.72 151.90 41476.11 88888.00 2023-11-11 00:43:55.000 315 22464.71 151.90 41476.14 47551.42 2023-11-11 00:43:56.000 315 22464.68 151.89 41476.14 88888.00 2023-11-11 00:43:57.000 315 22464.68 151.90 41476.12 88888.00 2023-11-11 00:43:58.000 315 22464.68 151.90 41476.05 88888.00 2023-11-11 00:43:59.000 315 22464.66 151.91 41476.00 88888.00 2023-11-11 00:44:00.000 315 22464.65 151.91 41476.05 47551.37 2023-11-11 00:44:01.000 315 22464.66 151.90 41476.10 88888.00 2023-11-11 00:44:02.000 315 22464.69 151.94 41476.11 88888.00 2023-11-11 00:44:03.000 315 22464.71 152.01 41476.12 88888.00 2023-11-11 00:44:04.000 315 22464.67 152.06 41476.14 88888.00 2023-11-11 00:44:05.000 315 22464.63 152.05 41476.17 47551.32 2023-11-11 00:44:06.000 315 22464.63 151.98 41476.23 88888.00 2023-11-11 00:44:07.000 315 22464.60 151.94 41476.20 88888.00 2023-11-11 00:44:08.000 315 22464.53 151.94 41476.09 88888.00 2023-11-11 00:44:09.000 315 22464.50 151.97 41476.00 88888.00 2023-11-11 00:44:10.000 315 22464.48 151.97 41475.98 47551.31 2023-11-11 00:44:11.000 315 22464.43 151.95 41475.99 88888.00 2023-11-11 00:44:12.000 315 22464.40 151.96 41476.01 88888.00 2023-11-11 00:44:13.000 315 22464.40 152.00 41476.06 88888.00 2023-11-11 00:44:14.000 315 22464.41 152.04 41476.13 88888.00 2023-11-11 00:44:15.000 315 22464.41 152.07 41476.18 47551.27 2023-11-11 00:44:16.000 315 22464.40 152.06 41476.18 88888.00 2023-11-11 00:44:17.000 315 22464.37 152.01 41476.10 88888.00 2023-11-11 00:44:18.000 315 22464.35 152.02 41476.02 88888.00 2023-11-11 00:44:19.000 315 22464.38 152.08 41476.03 88888.00 2023-11-11 00:44:20.000 315 22464.43 152.09 41476.07 47551.27 2023-11-11 00:44:21.000 315 22464.44 152.06 41476.07 88888.00 2023-11-11 00:44:22.000 315 22464.44 152.06 41476.03 88888.00 2023-11-11 00:44:23.000 315 22464.44 152.10 41475.96 88888.00 2023-11-11 00:44:24.000 315 22464.40 152.15 41475.86 88888.00 2023-11-11 00:44:25.000 315 22464.34 152.19 41475.84 47551.24 2023-11-11 00:44:26.000 315 22464.31 152.18 41475.88 88888.00 2023-11-11 00:44:27.000 315 22464.30 152.19 41475.93 88888.00 2023-11-11 00:44:28.000 315 22464.26 152.24 41475.93 88888.00 2023-11-11 00:44:29.000 315 22464.24 152.28 41475.93 88888.00 2023-11-11 00:44:30.000 315 22464.23 152.30 41475.94 47551.23 2023-11-11 00:44:31.000 315 22464.21 152.32 41475.93 88888.00 2023-11-11 00:44:32.000 315 22464.25 152.33 41475.92 88888.00 2023-11-11 00:44:33.000 315 22464.35 152.34 41475.96 88888.00 2023-11-11 00:44:34.000 315 22464.41 152.33 41475.98 88888.00 2023-11-11 00:44:35.000 315 22464.41 152.32 41475.96 47551.25 2023-11-11 00:44:36.000 315 22464.41 152.31 41475.99 88888.00 2023-11-11 00:44:37.000 315 22464.42 152.33 41476.04 88888.00 2023-11-11 00:44:38.000 315 22464.45 152.34 41476.09 88888.00 2023-11-11 00:44:39.000 315 22464.53 152.30 41476.16 88888.00 2023-11-11 00:44:40.000 315 22464.59 152.28 41476.24 47551.29 2023-11-11 00:44:41.000 315 22464.56 152.32 41476.27 88888.00 2023-11-11 00:44:42.000 315 22464.54 152.36 41476.25 88888.00 2023-11-11 00:44:43.000 315 22464.61 152.40 41476.27 88888.00 2023-11-11 00:44:44.000 315 22464.68 152.42 41476.34 88888.00 2023-11-11 00:44:45.000 315 22464.69 152.42 41476.37 47551.32 2023-11-11 00:44:46.000 315 22464.65 152.40 41476.34 88888.00 2023-11-11 00:44:47.000 315 22464.62 152.40 41476.36 88888.00 2023-11-11 00:44:48.000 315 22464.67 152.41 41476.34 88888.00 2023-11-11 00:44:49.000 315 22464.73 152.40 41476.27 88888.00 2023-11-11 00:44:50.000 315 22464.76 152.37 41476.26 47551.39 2023-11-11 00:44:51.000 315 22464.79 152.34 41476.30 88888.00 2023-11-11 00:44:52.000 315 22464.82 152.34 41476.32 88888.00 2023-11-11 00:44:53.000 315 22464.87 152.37 41476.27 88888.00 2023-11-11 00:44:54.000 315 22464.95 152.40 41476.22 88888.00 2023-11-11 00:44:55.000 315 22464.99 152.41 41476.27 47551.42 2023-11-11 00:44:56.000 315 22464.99 152.38 41476.36 88888.00 2023-11-11 00:44:57.000 315 22464.98 152.31 41476.39 88888.00 2023-11-11 00:44:58.000 315 22464.95 152.26 41476.36 88888.00 2023-11-11 00:44:59.000 315 22464.95 152.28 41476.31 88888.00 2023-11-11 00:45:00.000 315 22465.00 152.35 41476.28 47551.49 2023-11-11 00:45:01.000 315 22465.07 152.36 41476.30 88888.00 2023-11-11 00:45:02.000 315 22465.10 152.31 41476.34 88888.00 2023-11-11 00:45:03.000 315 22465.08 152.26 41476.34 88888.00 2023-11-11 00:45:04.000 315 22465.09 152.22 41476.37 88888.00 2023-11-11 00:45:05.000 315 22465.12 152.19 41476.40 47551.54 2023-11-11 00:45:06.000 315 22465.13 152.21 41476.41 88888.00 2023-11-11 00:45:07.000 315 22465.13 152.22 41476.40 88888.00 2023-11-11 00:45:08.000 315 22465.13 152.17 41476.37 88888.00 2023-11-11 00:45:09.000 315 22465.16 152.12 41476.35 88888.00 2023-11-11 00:45:10.000 315 22465.19 152.12 41476.35 47551.58 2023-11-11 00:45:11.000 315 22465.21 152.12 41476.36 88888.00 2023-11-11 00:45:12.000 315 22465.20 152.12 41476.31 88888.00 2023-11-11 00:45:13.000 315 22465.16 152.15 41476.23 88888.00 2023-11-11 00:45:14.000 315 22465.15 152.14 41476.23 88888.00 2023-11-11 00:45:15.000 315 22465.14 152.04 41476.23 47551.58 2023-11-11 00:45:16.000 315 22465.12 151.99 41476.18 88888.00 2023-11-11 00:45:17.000 315 22465.13 152.02 41476.23 88888.00 2023-11-11 00:45:18.000 315 22465.19 152.05 41476.37 88888.00 2023-11-11 00:45:19.000 315 22465.21 152.06 41476.41 88888.00 2023-11-11 00:45:20.000 315 22465.19 152.07 41476.38 47551.62 2023-11-11 00:45:21.000 315 22465.18 152.04 41476.32 88888.00 2023-11-11 00:45:22.000 315 22465.16 151.99 41476.30 88888.00 2023-11-11 00:45:23.000 315 22465.11 151.95 41476.33 88888.00 2023-11-11 00:45:24.000 315 22465.06 151.93 41476.35 88888.00 2023-11-11 00:45:25.000 315 22465.05 151.89 41476.35 47551.63 2023-11-11 00:45:26.000 315 22465.05 151.87 41476.35 88888.00 2023-11-11 00:45:27.000 315 22465.07 151.89 41476.35 88888.00 2023-11-11 00:45:28.000 315 22465.13 151.92 41476.36 88888.00 2023-11-11 00:45:29.000 315 22465.17 151.91 41476.38 88888.00 2023-11-11 00:45:30.000 315 22465.16 151.87 41476.39 47551.63 2023-11-11 00:45:31.000 315 22465.16 151.86 41476.39 88888.00 2023-11-11 00:45:32.000 315 22465.15 151.88 41476.41 88888.00 2023-11-11 00:45:33.000 315 22465.16 151.87 41476.43 88888.00 2023-11-11 00:45:34.000 315 22465.19 151.83 41476.42 88888.00 2023-11-11 00:45:35.000 315 22465.20 151.80 41476.36 47551.66 2023-11-11 00:45:36.000 315 22465.17 151.77 41476.27 88888.00 2023-11-11 00:45:37.000 315 22465.18 151.73 41476.20 88888.00 2023-11-11 00:45:38.000 315 22465.24 151.74 41476.17 88888.00 2023-11-11 00:45:39.000 315 22465.30 151.77 41476.19 88888.00 2023-11-11 00:45:40.000 315 22465.30 151.77 41476.25 47551.68 2023-11-11 00:45:41.000 315 22465.25 151.75 41476.24 88888.00 2023-11-11 00:45:42.000 315 22465.23 151.77 41476.20 88888.00 2023-11-11 00:45:43.000 315 22465.21 151.81 41476.19 88888.00 2023-11-11 00:45:44.000 315 22465.20 151.81 41476.22 88888.00 2023-11-11 00:45:45.000 315 22465.22 151.75 41476.27 47551.68 2023-11-11 00:45:46.000 315 22465.21 151.70 41476.28 88888.00 2023-11-11 00:45:47.000 315 22465.18 151.70 41476.27 88888.00 2023-11-11 00:45:48.000 315 22465.18 151.71 41476.26 88888.00 2023-11-11 00:45:49.000 315 22465.25 151.68 41476.28 88888.00 2023-11-11 00:45:50.000 315 22465.32 151.63 41476.35 47551.71 2023-11-11 00:45:51.000 315 22465.35 151.60 41476.41 88888.00 2023-11-11 00:45:52.000 315 22465.33 151.60 41476.46 88888.00 2023-11-11 00:45:53.000 315 22465.32 151.60 41476.46 88888.00 2023-11-11 00:45:54.000 315 22465.33 151.60 41476.39 88888.00 2023-11-11 00:45:55.000 315 22465.34 151.61 41476.31 47551.71 2023-11-11 00:45:56.000 315 22465.34 151.60 41476.29 88888.00 2023-11-11 00:45:57.000 315 22465.35 151.60 41476.32 88888.00 2023-11-11 00:45:58.000 315 22465.37 151.61 41476.32 88888.00 2023-11-11 00:45:59.000 315 22465.41 151.62 41476.34 88888.00 2023-11-11 00:46:00.000 315 22465.43 151.63 41476.41 47551.75 2023-11-11 00:46:01.000 315 22465.41 151.61 41476.46 88888.00 2023-11-11 00:46:02.000 315 22465.40 151.59 41476.50 88888.00 2023-11-11 00:46:03.000 315 22465.40 151.61 41476.51 88888.00 2023-11-11 00:46:04.000 315 22465.43 151.64 41476.43 88888.00 2023-11-11 00:46:05.000 315 22465.43 151.65 41476.31 47551.77 2023-11-11 00:46:06.000 315 22465.39 151.65 41476.28 88888.00 2023-11-11 00:46:07.000 315 22465.34 151.63 41476.34 88888.00 2023-11-11 00:46:08.000 315 22465.32 151.62 41476.37 88888.00 2023-11-11 00:46:09.000 315 22465.32 151.62 41476.29 88888.00 2023-11-11 00:46:10.000 315 22465.33 151.59 41476.23 47551.79 2023-11-11 00:46:11.000 315 22465.35 151.54 41476.23 88888.00 2023-11-11 00:46:12.000 315 22465.36 151.52 41476.19 88888.00 2023-11-11 00:46:13.000 315 22465.37 151.52 41476.11 88888.00 2023-11-11 00:46:14.000 315 22465.39 151.52 41476.04 88888.00 2023-11-11 00:46:15.000 315 22465.41 151.52 41476.04 47551.81 2023-11-11 00:46:16.000 315 22465.42 151.52 41476.07 88888.00 2023-11-11 00:46:17.000 315 22465.43 151.51 41476.10 88888.00 2023-11-11 00:46:18.000 315 22465.45 151.52 41476.11 88888.00 2023-11-11 00:46:19.000 315 22465.50 151.57 41476.14 88888.00 2023-11-11 00:46:20.000 315 22465.53 151.59 41476.16 47551.83 2023-11-11 00:46:21.000 315 22465.49 151.56 41476.17 88888.00 2023-11-11 00:46:22.000 315 22465.46 151.52 41476.23 88888.00 2023-11-11 00:46:23.000 315 22465.49 151.54 41476.34 88888.00 2023-11-11 00:46:24.000 315 22465.55 151.59 41476.41 88888.00 2023-11-11 00:46:25.000 315 22465.63 151.64 41476.43 47551.87 2023-11-11 00:46:26.000 315 22465.65 151.66 41476.47 88888.00 2023-11-11 00:46:27.000 315 22465.62 151.66 41476.55 88888.00 2023-11-11 00:46:28.000 315 22465.61 151.64 41476.61 88888.00 2023-11-11 00:46:29.000 315 22465.60 151.61 41476.60 88888.00 2023-11-11 00:46:30.000 315 22465.59 151.58 41476.54 47551.87 2023-11-11 00:46:31.000 315 22465.59 151.52 41476.50 88888.00 2023-11-11 00:46:32.000 315 22465.60 151.44 41476.49 88888.00 2023-11-11 00:46:33.000 315 22465.60 151.41 41476.54 88888.00 2023-11-11 00:46:34.000 315 22465.59 151.44 41476.66 88888.00 2023-11-11 00:46:35.000 315 22465.57 151.47 41476.72 47551.87 2023-11-11 00:46:36.000 315 22465.55 151.47 41476.69 88888.00 2023-11-11 00:46:37.000 315 22465.55 151.47 41476.65 88888.00 2023-11-11 00:46:38.000 315 22465.58 151.50 41476.60 88888.00 2023-11-11 00:46:39.000 315 22465.62 151.51 41476.55 88888.00 2023-11-11 00:46:40.000 315 22465.65 151.51 41476.57 47551.86 2023-11-11 00:46:41.000 315 22465.67 151.52 41476.64 88888.00 2023-11-11 00:46:42.000 315 22465.63 151.53 41476.62 88888.00 2023-11-11 00:46:43.000 315 22465.57 151.48 41476.53 88888.00 2023-11-11 00:46:44.000 315 22465.52 151.42 41476.49 88888.00 2023-11-11 00:46:45.000 315 22465.51 151.40 41476.54 47551.86 2023-11-11 00:46:46.000 315 22465.52 151.40 41476.59 88888.00 2023-11-11 00:46:47.000 315 22465.53 151.40 41476.62 88888.00 2023-11-11 00:46:48.000 315 22465.55 151.43 41476.62 88888.00 2023-11-11 00:46:49.000 315 22465.56 151.45 41476.55 88888.00 2023-11-11 00:46:50.000 315 22465.52 151.40 41476.47 47551.84 2023-11-11 00:46:51.000 315 22465.50 151.32 41476.48 88888.00 2023-11-11 00:46:52.000 315 22465.51 151.31 41476.57 88888.00 2023-11-11 00:46:53.000 315 22465.50 151.35 41476.63 88888.00 2023-11-11 00:46:54.000 315 22465.48 151.35 41476.62 88888.00 2023-11-11 00:46:55.000 315 22465.48 151.32 41476.57 47551.82 2023-11-11 00:46:56.000 315 22465.46 151.28 41476.54 88888.00 2023-11-11 00:46:57.000 315 22465.44 151.28 41476.57 88888.00 2023-11-11 00:46:58.000 315 22465.47 151.33 41476.62 88888.00 2023-11-11 00:46:59.000 315 22465.52 151.35 41476.66 88888.00 2023-11-11 00:47:00.000 315 22465.56 151.29 41476.70 47551.84 2023-11-11 00:47:01.000 315 22465.58 151.20 41476.78 88888.00 2023-11-11 00:47:02.000 315 22465.56 151.16 41476.82 88888.00 2023-11-11 00:47:03.000 315 22465.55 151.19 41476.81 88888.00 2023-11-11 00:47:04.000 315 22465.55 151.25 41476.80 88888.00 2023-11-11 00:47:05.000 315 22465.52 151.29 41476.77 47551.85 2023-11-11 00:47:06.000 315 22465.50 151.30 41476.69 88888.00 2023-11-11 00:47:07.000 315 22465.56 151.32 41476.65 88888.00 2023-11-11 00:47:08.000 315 22465.64 151.32 41476.67 88888.00 2023-11-11 00:47:09.000 315 22465.67 151.31 41476.67 88888.00 2023-11-11 00:47:10.000 315 22465.66 151.29 41476.62 47551.83 2023-11-11 00:47:11.000 315 22465.61 151.25 41476.57 88888.00 2023-11-11 00:47:12.000 315 22465.57 151.23 41476.54 88888.00 2023-11-11 00:47:13.000 315 22465.55 151.26 41476.54 88888.00 2023-11-11 00:47:14.000 315 22465.55 151.30 41476.57 88888.00 2023-11-11 00:47:15.000 315 22465.56 151.33 41476.59 47551.84 2023-11-11 00:47:16.000 315 22465.55 151.33 41476.54 88888.00 2023-11-11 00:47:17.000 315 22465.56 151.29 41476.48 88888.00 2023-11-11 00:47:18.000 315 22465.61 151.26 41476.44 88888.00 2023-11-11 00:47:19.000 315 22465.67 151.29 41476.46 88888.00 2023-11-11 00:47:20.000 315 22465.70 151.31 41476.53 47551.83 2023-11-11 00:47:21.000 315 22465.68 151.30 41476.49 88888.00 2023-11-11 00:47:22.000 315 22465.65 151.28 41476.40 88888.00 2023-11-11 00:47:23.000 315 22465.64 151.27 41476.41 88888.00 2023-11-11 00:47:24.000 315 22465.62 151.27 41476.46 88888.00 2023-11-11 00:47:25.000 315 22465.60 151.25 41476.43 47551.83 2023-11-11 00:47:26.000 315 22465.59 151.21 41476.36 88888.00 2023-11-11 00:47:27.000 315 22465.58 151.19 41476.29 88888.00 2023-11-11 00:47:28.000 315 22465.57 151.21 41476.23 88888.00 2023-11-11 00:47:29.000 315 22465.57 151.23 41476.28 88888.00 2023-11-11 00:47:30.000 315 22465.56 151.22 41476.39 47551.84 2023-11-11 00:47:31.000 315 22465.51 151.16 41476.40 88888.00 2023-11-11 00:47:32.000 315 22465.48 151.09 41476.34 88888.00 2023-11-11 00:47:33.000 315 22465.48 151.13 41476.34 88888.00 2023-11-11 00:47:34.000 315 22465.48 151.20 41476.37 88888.00 2023-11-11 00:47:35.000 315 22465.43 151.18 41476.37 47551.87 2023-11-11 00:47:36.000 315 22465.43 151.13 41476.38 88888.00 2023-11-11 00:47:37.000 315 22465.47 151.13 41476.40 88888.00 2023-11-11 00:47:38.000 315 22465.46 151.12 41476.39 88888.00 2023-11-11 00:47:39.000 315 22465.41 151.07 41476.38 88888.00 2023-11-11 00:47:40.000 315 22465.40 151.03 41476.40 47551.87 2023-11-11 00:47:41.000 315 22465.45 151.01 41476.44 88888.00 2023-11-11 00:47:42.000 315 22465.53 151.04 41476.47 88888.00 2023-11-11 00:47:43.000 315 22465.56 151.09 41476.48 88888.00 2023-11-11 00:47:44.000 315 22465.56 151.08 41476.44 88888.00 2023-11-11 00:47:45.000 315 22465.56 151.05 41476.38 47551.84 2023-11-11 00:47:46.000 315 22465.57 151.07 41476.33 88888.00 2023-11-11 00:47:47.000 315 22465.56 151.12 41476.32 88888.00 2023-11-11 00:47:48.000 315 22465.53 151.15 41476.34 88888.00 2023-11-11 00:47:49.000 315 22465.49 151.15 41476.40 88888.00 2023-11-11 00:47:50.000 315 22465.44 151.16 41476.46 47551.84 2023-11-11 00:47:51.000 315 22465.40 151.17 41476.48 88888.00 2023-11-11 00:47:52.000 315 22465.35 151.18 41476.46 88888.00 2023-11-11 00:47:53.000 315 22465.35 151.16 41476.41 88888.00 2023-11-11 00:47:54.000 315 22465.39 151.15 41476.39 88888.00 2023-11-11 00:47:55.000 315 22465.42 151.15 41476.35 47551.81 2023-11-11 00:47:56.000 315 22465.43 151.15 41476.27 88888.00 2023-11-11 00:47:57.000 315 22465.50 151.19 41476.24 88888.00 2023-11-11 00:47:58.000 315 22465.56 151.25 41476.32 88888.00 2023-11-11 00:47:59.000 315 22465.53 151.26 41476.38 88888.00 2023-11-11 00:48:00.000 315 22465.46 151.25 41476.37 47551.80 2023-11-11 00:48:01.000 315 22465.41 151.21 41476.34 88888.00 2023-11-11 00:48:02.000 315 22465.39 151.16 41476.35 88888.00 2023-11-11 00:48:03.000 315 22465.39 151.14 41476.38 88888.00 2023-11-11 00:48:04.000 315 22465.39 151.18 41476.37 88888.00 2023-11-11 00:48:05.000 315 22465.38 151.21 41476.36 47551.74 2023-11-11 00:48:06.000 315 22465.34 151.21 41476.43 88888.00 2023-11-11 00:48:07.000 315 22465.32 151.21 41476.44 88888.00 2023-11-11 00:48:08.000 315 22465.36 151.22 41476.41 88888.00 2023-11-11 00:48:09.000 315 22465.38 151.20 41476.42 88888.00 2023-11-11 00:48:10.000 315 22465.34 151.21 41476.48 47551.75 2023-11-11 00:48:11.000 315 22465.32 151.24 41476.54 88888.00 2023-11-11 00:48:12.000 315 22465.30 151.27 41476.54 88888.00 2023-11-11 00:48:13.000 315 22465.29 151.32 41476.51 88888.00 2023-11-11 00:48:14.000 315 22465.34 151.36 41476.52 88888.00 2023-11-11 00:48:15.000 315 22465.39 151.32 41476.54 47551.71 2023-11-11 00:48:16.000 315 22465.37 151.29 41476.49 88888.00 2023-11-11 00:48:17.000 315 22465.34 151.33 41476.45 88888.00 2023-11-11 00:48:18.000 315 22465.37 151.37 41476.47 88888.00 2023-11-11 00:48:19.000 315 22465.39 151.35 41476.51 88888.00 2023-11-11 00:48:20.000 315 22465.36 151.32 41476.50 47551.72 2023-11-11 00:48:21.000 315 22465.35 151.32 41476.49 88888.00 2023-11-11 00:48:22.000 315 22465.38 151.33 41476.49 88888.00 2023-11-11 00:48:23.000 315 22465.42 151.34 41476.47 88888.00 2023-11-11 00:48:24.000 315 22465.43 151.34 41476.46 88888.00 2023-11-11 00:48:25.000 315 22465.42 151.33 41476.49 47551.70 2023-11-11 00:48:26.000 315 22465.37 151.31 41476.49 88888.00 2023-11-11 00:48:27.000 315 22465.31 151.30 41476.37 88888.00 2023-11-11 00:48:28.000 315 22465.25 151.35 41476.20 88888.00 2023-11-11 00:48:29.000 315 22465.21 151.40 41476.14 88888.00 2023-11-11 00:48:30.000 315 22465.19 151.42 41476.20 47551.69 2023-11-11 00:48:31.000 315 22465.19 151.41 41476.23 88888.00 2023-11-11 00:48:32.000 315 22465.19 151.38 41476.21 88888.00 2023-11-11 00:48:33.000 315 22465.22 151.38 41476.16 88888.00 2023-11-11 00:48:34.000 315 22465.23 151.40 41476.12 88888.00 2023-11-11 00:48:35.000 315 22465.19 151.42 41476.12 47551.69 2023-11-11 00:48:36.000 315 22465.15 151.39 41476.13 88888.00 2023-11-11 00:48:37.000 315 22465.10 151.38 41476.14 88888.00 2023-11-11 00:48:38.000 315 22465.06 151.45 41476.21 88888.00 2023-11-11 00:48:39.000 315 22465.10 151.56 41476.28 88888.00 2023-11-11 00:48:40.000 315 22465.16 151.61 41476.30 47551.66 2023-11-11 00:48:41.000 315 22465.18 151.59 41476.29 88888.00 2023-11-11 00:48:42.000 315 22465.18 151.56 41476.27 88888.00 2023-11-11 00:48:43.000 315 22465.18 151.55 41476.19 88888.00 2023-11-11 00:48:44.000 315 22465.19 151.54 41476.15 88888.00 2023-11-11 00:48:45.000 315 22465.22 151.53 41476.21 47551.68 2023-11-11 00:48:46.000 315 22465.26 151.54 41476.34 88888.00 2023-11-11 00:48:47.000 315 22465.27 151.56 41476.42 88888.00 2023-11-11 00:48:48.000 315 22465.27 151.57 41476.44 88888.00 2023-11-11 00:48:49.000 315 22465.27 151.61 41476.43 88888.00 2023-11-11 00:48:50.000 315 22465.27 151.69 41476.39 47551.69 2023-11-11 00:48:51.000 315 22465.28 151.76 41476.35 88888.00 2023-11-11 00:48:52.000 315 22465.29 151.78 41476.33 88888.00 2023-11-11 00:48:53.000 315 22465.32 151.77 41476.34 88888.00 2023-11-11 00:48:54.000 315 22465.32 151.76 41476.32 88888.00 2023-11-11 00:48:55.000 315 22465.31 151.72 41476.30 47551.67 2023-11-11 00:48:56.000 315 22465.28 151.69 41476.32 88888.00 2023-11-11 00:48:57.000 315 22465.25 151.70 41476.33 88888.00 2023-11-11 00:48:58.000 315 22465.23 151.74 41476.30 88888.00 2023-11-11 00:48:59.000 315 22465.26 151.79 41476.30 88888.00 2023-11-11 00:49:00.000 315 22465.31 151.82 41476.31 47551.67 2023-11-11 00:49:01.000 315 22465.34 151.81 41476.23 88888.00 2023-11-11 00:49:02.000 315 22465.34 151.83 41476.17 88888.00 2023-11-11 00:49:03.000 315 22465.32 151.87 41476.20 88888.00 2023-11-11 00:49:04.000 315 22465.31 151.89 41476.27 88888.00 2023-11-11 00:49:05.000 315 22465.31 151.85 41476.29 47551.68 2023-11-11 00:49:06.000 315 22465.30 151.81 41476.29 88888.00 2023-11-11 00:49:07.000 315 22465.31 151.80 41476.28 88888.00 2023-11-11 00:49:08.000 315 22465.34 151.82 41476.31 88888.00 2023-11-11 00:49:09.000 315 22465.34 151.87 41476.35 88888.00 2023-11-11 00:49:10.000 315 22465.35 151.89 41476.36 47551.69 2023-11-11 00:49:11.000 315 22465.37 151.87 41476.36 88888.00 2023-11-11 00:49:12.000 315 22465.36 151.82 41476.36 88888.00 2023-11-11 00:49:13.000 315 22465.35 151.82 41476.36 88888.00 2023-11-11 00:49:14.000 315 22465.34 151.86 41476.36 88888.00 2023-11-11 00:49:15.000 315 22465.32 151.88 41476.32 47551.65 2023-11-11 00:49:16.000 315 22465.31 151.90 41476.29 88888.00 2023-11-11 00:49:17.000 315 22465.31 151.90 41476.31 88888.00 2023-11-11 00:49:18.000 315 22465.34 151.85 41476.36 88888.00 2023-11-11 00:49:19.000 315 22465.36 151.83 41476.38 88888.00 2023-11-11 00:49:20.000 315 22465.37 151.86 41476.39 47551.65 2023-11-11 00:49:21.000 315 22465.37 151.90 41476.43 88888.00 2023-11-11 00:49:22.000 315 22465.34 151.93 41476.44 88888.00 2023-11-11 00:49:23.000 315 22465.29 151.95 41476.39 88888.00 2023-11-11 00:49:24.000 315 22465.24 151.94 41476.37 88888.00 2023-11-11 00:49:25.000 315 22465.22 151.94 41476.38 47551.62 2023-11-11 00:49:26.000 315 22465.22 151.96 41476.42 88888.00 2023-11-11 00:49:27.000 315 22465.23 152.00 41476.43 88888.00 2023-11-11 00:49:28.000 315 22465.25 152.01 41476.41 88888.00 2023-11-11 00:49:29.000 315 22465.27 152.00 41476.43 88888.00 2023-11-11 00:49:30.000 315 22465.26 152.01 41476.46 47551.63 2023-11-11 00:49:31.000 315 22465.21 152.00 41476.41 88888.00 2023-11-11 00:49:32.000 315 22465.18 151.98 41476.33 88888.00 2023-11-11 00:49:33.000 315 22465.19 152.00 41476.34 88888.00 2023-11-11 00:49:34.000 315 22465.23 152.03 41476.36 88888.00 2023-11-11 00:49:35.000 315 22465.24 152.01 41476.35 47551.62 2023-11-11 00:49:36.000 315 22465.24 151.96 41476.32 88888.00 2023-11-11 00:49:37.000 315 22465.25 151.94 41476.29 88888.00 2023-11-11 00:49:38.000 315 22465.27 151.98 41476.29 88888.00 2023-11-11 00:49:39.000 315 22465.29 152.05 41476.36 88888.00 2023-11-11 00:49:40.000 315 22465.26 152.07 41476.43 47551.61 2023-11-11 00:49:41.000 315 22465.21 152.05 41476.41 88888.00 2023-11-11 00:49:42.000 315 22465.19 152.05 41476.39 88888.00 2023-11-11 00:49:43.000 315 22465.20 152.07 41476.40 88888.00 2023-11-11 00:49:44.000 315 22465.24 152.09 41476.40 88888.00 2023-11-11 00:49:45.000 315 22465.28 152.11 41476.37 47551.59 2023-11-11 00:49:46.000 315 22465.32 152.16 41476.33 88888.00 2023-11-11 00:49:47.000 315 22465.32 152.22 41476.29 88888.00 2023-11-11 00:49:48.000 315 22465.31 152.22 41476.27 88888.00 2023-11-11 00:49:49.000 315 22465.31 152.19 41476.26 88888.00 2023-11-11 00:49:50.000 315 22465.31 152.19 41476.27 47551.59 2023-11-11 00:49:51.000 315 22465.27 152.20 41476.31 88888.00 2023-11-11 00:49:52.000 315 22465.24 152.18 41476.32 88888.00 2023-11-11 00:49:53.000 315 22465.25 152.20 41476.30 88888.00 2023-11-11 00:49:54.000 315 22465.27 152.26 41476.31 88888.00 2023-11-11 00:49:55.000 315 22465.28 152.26 41476.35 47551.62 2023-11-11 00:49:56.000 315 22465.28 152.22 41476.38 88888.00 2023-11-11 00:49:57.000 315 22465.26 152.20 41476.41 88888.00 2023-11-11 00:49:58.000 315 22465.21 152.21 41476.46 88888.00 2023-11-11 00:49:59.000 315 22465.17 152.24 41476.48 88888.00 2023-11-11 00:50:00.000 315 22465.13 152.27 41476.35 47551.61 2023-11-11 00:50:01.000 315 22465.09 152.26 41476.19 88888.00 2023-11-11 00:50:02.000 315 22465.10 152.26 41476.10 88888.00 2023-11-11 00:50:03.000 315 22465.16 152.26 41476.10 88888.00 2023-11-11 00:50:04.000 315 22465.16 152.25 41476.18 88888.00 2023-11-11 00:50:05.000 315 22465.13 152.25 41476.26 47551.62 2023-11-11 00:50:06.000 315 22465.13 152.26 41476.23 88888.00 2023-11-11 00:50:07.000 315 22465.13 152.23 41476.23 88888.00 2023-11-11 00:50:08.000 315 22465.12 152.22 41476.26 88888.00 2023-11-11 00:50:09.000 315 22465.10 152.26 41476.25 88888.00 2023-11-11 00:50:10.000 315 22465.11 152.28 41476.23 47551.62 2023-11-11 00:50:11.000 315 22465.14 152.27 41476.23 88888.00 2023-11-11 00:50:12.000 315 22465.17 152.29 41476.23 88888.00 2023-11-11 00:50:13.000 315 22465.19 152.31 41476.24 88888.00 2023-11-11 00:50:14.000 315 22465.17 152.32 41476.23 88888.00 2023-11-11 00:50:15.000 315 22465.17 152.32 41476.18 47551.65 2023-11-11 00:50:16.000 315 22465.16 152.32 41476.10 88888.00 2023-11-11 00:50:17.000 315 22465.13 152.31 41476.05 88888.00 2023-11-11 00:50:18.000 315 22465.11 152.31 41476.02 88888.00 2023-11-11 00:50:19.000 315 22465.13 152.36 41476.04 88888.00 2023-11-11 00:50:20.000 315 22465.14 152.38 41476.06 47551.65 2023-11-11 00:50:21.000 315 22465.14 152.33 41476.02 88888.00 2023-11-11 00:50:22.000 315 22465.18 152.26 41476.00 88888.00 2023-11-11 00:50:23.000 315 22465.21 152.24 41475.99 88888.00 2023-11-11 00:50:24.000 315 22465.18 152.30 41476.00 88888.00 2023-11-11 00:50:25.000 315 22465.14 152.34 41476.07 47551.63 2023-11-11 00:50:26.000 315 22465.12 152.31 41476.15 88888.00 2023-11-11 00:50:27.000 315 22465.16 152.31 41476.18 88888.00 2023-11-11 00:50:28.000 315 22465.21 152.37 41476.16 88888.00 2023-11-11 00:50:29.000 315 22465.21 152.38 41476.11 88888.00 2023-11-11 00:50:30.000 315 22465.20 152.32 41476.08 47551.67 2023-11-11 00:50:31.000 315 22465.22 152.29 41476.11 88888.00 2023-11-11 00:50:32.000 315 22465.23 152.33 41476.15 88888.00 2023-11-11 00:50:33.000 315 22465.23 152.38 41476.17 88888.00 2023-11-11 00:50:34.000 315 22465.22 152.37 41476.14 88888.00 2023-11-11 00:50:35.000 315 22465.21 152.36 41476.13 47551.68 2023-11-11 00:50:36.000 315 22465.23 152.38 41476.21 88888.00 2023-11-11 00:50:37.000 315 22465.25 152.41 41476.27 88888.00 2023-11-11 00:50:38.000 315 22465.25 152.44 41476.26 88888.00 2023-11-11 00:50:39.000 315 22465.27 152.48 41476.26 88888.00 2023-11-11 00:50:40.000 315 22465.30 152.46 41476.32 47551.67 2023-11-11 00:50:41.000 315 22465.31 152.40 41476.47 88888.00 2023-11-11 00:50:42.000 315 22465.29 152.33 41476.59 88888.00 2023-11-11 00:50:43.000 315 22465.28 152.31 41476.56 88888.00 2023-11-11 00:50:44.000 315 22465.27 152.38 41476.46 88888.00 2023-11-11 00:50:45.000 315 22465.26 152.47 41476.41 47551.68 2023-11-11 00:50:46.000 315 22465.24 152.50 41476.38 88888.00 2023-11-11 00:50:47.000 315 22465.25 152.47 41476.33 88888.00 2023-11-11 00:50:48.000 315 22465.30 152.41 41476.28 88888.00 2023-11-11 00:50:49.000 315 22465.38 152.38 41476.27 88888.00 2023-11-11 00:50:50.000 315 22465.43 152.37 41476.34 47551.72 2023-11-11 00:50:51.000 315 22465.40 152.39 41476.41 88888.00 2023-11-11 00:50:52.000 315 22465.39 152.40 41476.41 88888.00 2023-11-11 00:50:53.000 315 22465.39 152.35 41476.33 88888.00 2023-11-11 00:50:54.000 315 22465.40 152.31 41476.28 88888.00 2023-11-11 00:50:55.000 315 22465.40 152.33 41476.36 47551.71 2023-11-11 00:50:56.000 315 22465.43 152.36 41476.43 88888.00 2023-11-11 00:50:57.000 315 22465.47 152.38 41476.40 88888.00 2023-11-11 00:50:58.000 315 22465.50 152.37 41476.39 88888.00 2023-11-11 00:50:59.000 315 22465.50 152.33 41476.44 88888.00 2023-11-11 00:51:00.000 315 22465.49 152.30 41476.44 47551.72 2023-11-11 00:51:01.000 315 22465.44 152.25 41476.37 88888.00 2023-11-11 00:51:02.000 315 22465.40 152.17 41476.26 88888.00 2023-11-11 00:51:03.000 315 22465.40 152.13 41476.17 88888.00 2023-11-11 00:51:04.000 315 22465.42 152.22 41476.19 88888.00 2023-11-11 00:51:05.000 315 22465.42 152.31 41476.26 47551.72 2023-11-11 00:51:06.000 315 22465.37 152.30 41476.29 88888.00 2023-11-11 00:51:07.000 315 22465.33 152.28 41476.26 88888.00 2023-11-11 00:51:08.000 315 22465.32 152.26 41476.18 88888.00 2023-11-11 00:51:09.000 315 22465.33 152.25 41476.17 88888.00 2023-11-11 00:51:10.000 315 22465.36 152.25 41476.29 47551.73 2023-11-11 00:51:11.000 315 22465.37 152.25 41476.40 88888.00 2023-11-11 00:51:12.000 315 22465.35 152.21 41476.38 88888.00 2023-11-11 00:51:13.000 315 22465.38 152.19 41476.31 88888.00 2023-11-11 00:51:14.000 315 22465.42 152.20 41476.26 88888.00 2023-11-11 00:51:15.000 315 22465.41 152.24 41476.31 47551.76 2023-11-11 00:51:16.000 315 22465.39 152.24 41476.44 88888.00 2023-11-11 00:51:17.000 315 22465.43 152.19 41476.52 88888.00 2023-11-11 00:51:18.000 315 22465.50 152.17 41476.53 88888.00 2023-11-11 00:51:19.000 315 22465.51 152.21 41476.50 88888.00 2023-11-11 00:51:20.000 315 22465.47 152.21 41476.46 47551.74 2023-11-11 00:51:21.000 315 22465.45 152.19 41476.43 88888.00 2023-11-11 00:51:22.000 315 22465.48 152.18 41476.44 88888.00 2023-11-11 00:51:23.000 315 22465.51 152.22 41476.44 88888.00 2023-11-11 00:51:24.000 315 22465.52 152.29 41476.43 88888.00 2023-11-11 00:51:25.000 315 22465.50 152.30 41476.43 47551.79 2023-11-11 00:51:26.000 315 22465.50 152.23 41476.45 88888.00 2023-11-11 00:51:27.000 315 22465.50 152.14 41476.43 88888.00 2023-11-11 00:51:28.000 315 22465.52 152.10 41476.39 88888.00 2023-11-11 00:51:29.000 315 22465.56 152.14 41476.35 88888.00 2023-11-11 00:51:30.000 315 22465.57 152.17 41476.31 47551.82 2023-11-11 00:51:31.000 315 22465.53 152.16 41476.26 88888.00 2023-11-11 00:51:32.000 315 22465.52 152.17 41476.24 88888.00 2023-11-11 00:51:33.000 315 22465.56 152.20 41476.29 88888.00 2023-11-11 00:51:34.000 315 22465.58 152.18 41476.34 88888.00 2023-11-11 00:51:35.000 315 22465.56 152.16 41476.39 47551.85 2023-11-11 00:51:36.000 315 22465.54 152.15 41476.47 88888.00 2023-11-11 00:51:37.000 315 22465.54 152.13 41476.48 88888.00 2023-11-11 00:51:38.000 315 22465.56 152.15 41476.41 88888.00 2023-11-11 00:51:39.000 315 22465.56 152.22 41476.38 88888.00 2023-11-11 00:51:40.000 315 22465.53 152.23 41476.37 47551.86 2023-11-11 00:51:41.000 315 22465.53 152.20 41476.35 88888.00 2023-11-11 00:51:42.000 315 22465.56 152.22 41476.33 88888.00 2023-11-11 00:51:43.000 315 22465.57 152.24 41476.33 88888.00 2023-11-11 00:51:44.000 315 22465.55 152.22 41476.30 88888.00 2023-11-11 00:51:45.000 315 22465.56 152.20 41476.23 47551.85 2023-11-11 00:51:46.000 315 22465.58 152.15 41476.19 88888.00 2023-11-11 00:51:47.000 315 22465.59 152.11 41476.20 88888.00 2023-11-11 00:51:48.000 315 22465.60 152.12 41476.28 88888.00 2023-11-11 00:51:49.000 315 22465.60 152.17 41476.39 88888.00 2023-11-11 00:51:50.000 315 22465.54 152.20 41476.46 47551.85 2023-11-11 00:51:51.000 315 22465.47 152.21 41476.44 88888.00 2023-11-11 00:51:52.000 315 22465.46 152.17 41476.39 88888.00 2023-11-11 00:51:53.000 315 22465.50 152.13 41476.39 88888.00 2023-11-11 00:51:54.000 315 22465.57 152.18 41476.40 88888.00 2023-11-11 00:51:55.000 315 22465.58 152.25 41476.39 47551.87 2023-11-11 00:51:56.000 315 22465.49 152.25 41476.38 88888.00 2023-11-11 00:51:57.000 315 22465.42 152.22 41476.40 88888.00 2023-11-11 00:51:58.000 315 22465.43 152.18 41476.43 88888.00 2023-11-11 00:51:59.000 315 22465.45 152.13 41476.40 88888.00 2023-11-11 00:52:00.000 315 22465.47 152.10 41476.38 47551.86 2023-11-11 00:52:01.000 315 22465.52 152.12 41476.41 88888.00 2023-11-11 00:52:02.000 315 22465.55 152.13 41476.43 88888.00 2023-11-11 00:52:03.000 315 22465.55 152.11 41476.38 88888.00 2023-11-11 00:52:04.000 315 22465.58 152.09 41476.33 88888.00 2023-11-11 00:52:05.000 315 22465.58 152.07 41476.32 47551.84 2023-11-11 00:52:06.000 315 22465.55 152.03 41476.34 88888.00 2023-11-11 00:52:07.000 315 22465.52 151.99 41476.38 88888.00 2023-11-11 00:52:08.000 315 22465.52 152.00 41476.34 88888.00 2023-11-11 00:52:09.000 315 22465.52 151.99 41476.22 88888.00 2023-11-11 00:52:10.000 315 22465.53 151.96 41476.14 47551.85 2023-11-11 00:52:11.000 315 22465.55 151.95 41476.12 88888.00 2023-11-11 00:52:12.000 315 22465.55 151.98 41476.18 88888.00 2023-11-11 00:52:13.000 315 22465.52 151.99 41476.22 88888.00 2023-11-11 00:52:14.000 315 22465.47 151.96 41476.21 88888.00 2023-11-11 00:52:15.000 315 22465.44 151.91 41476.24 47551.80 2023-11-11 00:52:16.000 315 22465.41 151.90 41476.27 88888.00 2023-11-11 00:52:17.000 315 22465.35 151.92 41476.19 88888.00 2023-11-11 00:52:18.000 315 22465.32 151.91 41476.11 88888.00 2023-11-11 00:52:19.000 315 22465.34 151.90 41476.15 88888.00 2023-11-11 00:52:20.000 315 22465.39 151.92 41476.25 47551.81 2023-11-11 00:52:21.000 315 22465.44 151.94 41476.32 88888.00 2023-11-11 00:52:22.000 315 22465.48 151.94 41476.34 88888.00 2023-11-11 00:52:23.000 315 22465.50 151.94 41476.29 88888.00 2023-11-11 00:52:24.000 315 22465.53 151.96 41476.23 88888.00 2023-11-11 00:52:25.000 315 22465.51 151.96 41476.21 47551.82 2023-11-11 00:52:26.000 315 22465.45 151.95 41476.20 88888.00 2023-11-11 00:52:27.000 315 22465.40 151.93 41476.20 88888.00 2023-11-11 00:52:28.000 315 22465.38 151.89 41476.19 88888.00 2023-11-11 00:52:29.000 315 22465.38 151.87 41476.21 88888.00 2023-11-11 00:52:30.000 315 22465.40 151.90 41476.28 47551.80 2023-11-11 00:52:31.000 315 22465.42 151.95 41476.29 88888.00 2023-11-11 00:52:32.000 315 22465.44 151.97 41476.23 88888.00 2023-11-11 00:52:33.000 315 22465.44 151.95 41476.18 88888.00 2023-11-11 00:52:34.000 315 22465.42 151.93 41476.23 88888.00 2023-11-11 00:52:35.000 315 22465.40 151.91 41476.32 47551.82 2023-11-11 00:52:36.000 315 22465.40 151.92 41476.36 88888.00 2023-11-11 00:52:37.000 315 22465.42 151.94 41476.38 88888.00 2023-11-11 00:52:38.000 315 22465.42 151.96 41476.39 88888.00 2023-11-11 00:52:39.000 315 22465.42 151.94 41476.38 88888.00 2023-11-11 00:52:40.000 315 22465.43 151.93 41476.37 47551.79 2023-11-11 00:52:41.000 315 22465.42 151.93 41476.32 88888.00 2023-11-11 00:52:42.000 315 22465.41 151.91 41476.25 88888.00 2023-11-11 00:52:43.000 315 22465.39 151.87 41476.18 88888.00 2023-11-11 00:52:44.000 315 22465.34 151.83 41476.17 88888.00 2023-11-11 00:52:45.000 315 22465.31 151.81 41476.23 47551.80 2023-11-11 00:52:46.000 315 22465.33 151.84 41476.31 88888.00 2023-11-11 00:52:47.000 315 22465.38 151.88 41476.35 88888.00 2023-11-11 00:52:48.000 315 22465.44 151.90 41476.32 88888.00 2023-11-11 00:52:49.000 315 22465.45 151.88 41476.25 88888.00 2023-11-11 00:52:50.000 315 22465.42 151.81 41476.17 47551.78 2023-11-11 00:52:51.000 315 22465.34 151.75 41476.17 88888.00 2023-11-11 00:52:52.000 315 22465.29 151.77 41476.29 88888.00 2023-11-11 00:52:53.000 315 22465.30 151.81 41476.34 88888.00 2023-11-11 00:52:54.000 315 22465.32 151.80 41476.28 88888.00 2023-11-11 00:52:55.000 315 22465.34 151.78 41476.24 47551.77 2023-11-11 00:52:56.000 315 22465.33 151.77 41476.27 88888.00 2023-11-11 00:52:57.000 315 22465.31 151.75 41476.30 88888.00 2023-11-11 00:52:58.000 315 22465.27 151.79 41476.27 88888.00 2023-11-11 00:52:59.000 315 22465.26 151.87 41476.26 88888.00 2023-11-11 00:53:00.000 315 22465.30 151.88 41476.25 47551.75 2023-11-11 00:53:01.000 315 22465.34 151.84 41476.23 88888.00 2023-11-11 00:53:02.000 315 22465.34 151.81 41476.25 88888.00 2023-11-11 00:53:03.000 315 22465.29 151.83 41476.28 88888.00 2023-11-11 00:53:04.000 315 22465.23 151.86 41476.27 88888.00 2023-11-11 00:53:05.000 315 22465.22 151.87 41476.26 47551.73 2023-11-11 00:53:06.000 315 22465.25 151.85 41476.26 88888.00 2023-11-11 00:53:07.000 315 22465.28 151.83 41476.26 88888.00 2023-11-11 00:53:08.000 315 22465.27 151.83 41476.28 88888.00 2023-11-11 00:53:09.000 315 22465.23 151.84 41476.33 88888.00 2023-11-11 00:53:10.000 315 22465.22 151.84 41476.36 47551.74 2023-11-11 00:53:11.000 315 22465.22 151.83 41476.34 88888.00 2023-11-11 00:53:12.000 315 22465.20 151.81 41476.31 88888.00 2023-11-11 00:53:13.000 315 22465.19 151.81 41476.30 88888.00 2023-11-11 00:53:14.000 315 22465.18 151.84 41476.31 88888.00 2023-11-11 00:53:15.000 315 22465.13 151.82 41476.29 47551.72 2023-11-11 00:53:16.000 315 22465.13 151.77 41476.23 88888.00 2023-11-11 00:53:17.000 315 22465.20 151.74 41476.21 88888.00 2023-11-11 00:53:18.000 315 22465.21 151.79 41476.32 88888.00 2023-11-11 00:53:19.000 315 22465.17 151.87 41476.45 88888.00 2023-11-11 00:53:20.000 315 22465.15 151.88 41476.44 47551.69 2023-11-11 00:53:21.000 315 22465.15 151.82 41476.36 88888.00 2023-11-11 00:53:22.000 315 22465.12 151.80 41476.36 88888.00 2023-11-11 00:53:23.000 315 22465.04 151.85 41476.38 88888.00 2023-11-11 00:53:24.000 315 22464.97 151.86 41476.31 88888.00 2023-11-11 00:53:25.000 315 22464.99 151.86 41476.30 47551.70 2023-11-11 00:53:26.000 315 22465.07 151.88 41476.39 88888.00 2023-11-11 00:53:27.000 315 22465.10 151.87 41476.46 88888.00 2023-11-11 00:53:28.000 315 22465.08 151.87 41476.45 88888.00 2023-11-11 00:53:29.000 315 22465.06 151.87 41476.40 88888.00 2023-11-11 00:53:30.000 315 22465.08 151.86 41476.37 47551.67 2023-11-11 00:53:31.000 315 22465.12 151.86 41476.37 88888.00 2023-11-11 00:53:32.000 315 22465.10 151.82 41476.32 88888.00 2023-11-11 00:53:33.000 315 22465.06 151.79 41476.23 88888.00 2023-11-11 00:53:34.000 315 22465.06 151.82 41476.18 88888.00 2023-11-11 00:53:35.000 315 22465.08 151.83 41476.20 47551.67 2023-11-11 00:53:36.000 315 22465.09 151.82 41476.23 88888.00 2023-11-11 00:53:37.000 315 22465.06 151.84 41476.20 88888.00 2023-11-11 00:53:38.000 315 22465.03 151.84 41476.17 88888.00 2023-11-11 00:53:39.000 315 22465.04 151.82 41476.18 88888.00 2023-11-11 00:53:40.000 315 22465.09 151.78 41476.23 47551.65 2023-11-11 00:53:41.000 315 22465.08 151.72 41476.22 88888.00 2023-11-11 00:53:42.000 315 22465.04 151.72 41476.18 88888.00 2023-11-11 00:53:43.000 315 22465.06 151.77 41476.21 88888.00 2023-11-11 00:53:44.000 315 22465.13 151.81 41476.31 88888.00 2023-11-11 00:53:45.000 315 22465.16 151.79 41476.31 47551.67 2023-11-11 00:53:46.000 315 22465.12 151.73 41476.21 88888.00 2023-11-11 00:53:47.000 315 22465.11 151.72 41476.19 88888.00 2023-11-11 00:53:48.000 315 22465.14 151.76 41476.23 88888.00 2023-11-11 00:53:49.000 315 22465.15 151.78 41476.24 88888.00 2023-11-11 00:53:50.000 315 22465.13 151.78 41476.20 47551.67 2023-11-11 00:53:51.000 315 22465.13 151.77 41476.15 88888.00 2023-11-11 00:53:52.000 315 22465.15 151.78 41476.19 88888.00 2023-11-11 00:53:53.000 315 22465.19 151.83 41476.31 88888.00 2023-11-11 00:53:54.000 315 22465.24 151.86 41476.38 88888.00 2023-11-11 00:53:55.000 315 22465.22 151.82 41476.37 47551.66 2023-11-11 00:53:56.000 315 22465.13 151.78 41476.34 88888.00 2023-11-11 00:53:57.000 315 22465.06 151.78 41476.35 88888.00 2023-11-11 00:53:58.000 315 22465.07 151.80 41476.38 88888.00 2023-11-11 00:53:59.000 315 22465.10 151.77 41476.34 88888.00 2023-11-11 00:54:00.000 315 22465.12 151.74 41476.30 47551.65 2023-11-11 00:54:01.000 315 22465.13 151.74 41476.31 88888.00 2023-11-11 00:54:02.000 315 22465.17 151.73 41476.32 88888.00 2023-11-11 00:54:03.000 315 22465.22 151.75 41476.33 88888.00 2023-11-11 00:54:04.000 315 22465.21 151.81 41476.32 88888.00 2023-11-11 00:54:05.000 315 22465.15 151.81 41476.25 47551.65 2023-11-11 00:54:06.000 315 22465.10 151.76 41476.16 88888.00 2023-11-11 00:54:07.000 315 22465.13 151.76 41476.19 88888.00 2023-11-11 00:54:08.000 315 22465.20 151.77 41476.32 88888.00 2023-11-11 00:54:09.000 315 22465.23 151.74 41476.39 88888.00 2023-11-11 00:54:10.000 315 22465.20 151.75 41476.36 47551.66 2023-11-11 00:54:11.000 315 22465.17 151.77 41476.33 88888.00 2023-11-11 00:54:12.000 315 22465.18 151.76 41476.34 88888.00 2023-11-11 00:54:13.000 315 22465.18 151.72 41476.31 88888.00 2023-11-11 00:54:14.000 315 22465.15 151.70 41476.28 88888.00 2023-11-11 00:54:15.000 315 22465.14 151.70 41476.32 47551.66 2023-11-11 00:54:16.000 315 22465.18 151.68 41476.38 88888.00 2023-11-11 00:54:17.000 315 22465.21 151.67 41476.44 88888.00 2023-11-11 00:54:18.000 315 22465.19 151.68 41476.50 88888.00 2023-11-11 00:54:19.000 315 22465.18 151.69 41476.51 88888.00 2023-11-11 00:54:20.000 315 22465.16 151.69 41476.43 47551.63 2023-11-11 00:54:21.000 315 22465.16 151.69 41476.34 88888.00 2023-11-11 00:54:22.000 315 22465.16 151.67 41476.29 88888.00 2023-11-11 00:54:23.000 315 22465.16 151.67 41476.27 88888.00 2023-11-11 00:54:24.000 315 22465.16 151.70 41476.22 88888.00 2023-11-11 00:54:25.000 315 22465.13 151.72 41476.19 47551.65 2023-11-11 00:54:26.000 315 22465.08 151.75 41476.25 88888.00 2023-11-11 00:54:27.000 315 22465.05 151.76 41476.33 88888.00 2023-11-11 00:54:28.000 315 22465.03 151.77 41476.34 88888.00 2023-11-11 00:54:29.000 315 22465.02 151.78 41476.33 88888.00 2023-11-11 00:54:30.000 315 22465.06 151.77 41476.36 47551.62 2023-11-11 00:54:31.000 315 22465.09 151.75 41476.37 88888.00 2023-11-11 00:54:32.000 315 22465.07 151.75 41476.32 88888.00 2023-11-11 00:54:33.000 315 22465.05 151.78 41476.24 88888.00 2023-11-11 00:54:34.000 315 22465.05 151.82 41476.23 88888.00 2023-11-11 00:54:35.000 315 22465.05 151.88 41476.33 47551.67 2023-11-11 00:54:36.000 315 22465.04 151.90 41476.38 88888.00 2023-11-11 00:54:37.000 315 22465.02 151.84 41476.29 88888.00 2023-11-11 00:54:38.000 315 22464.98 151.74 41476.24 88888.00 2023-11-11 00:54:39.000 315 22464.97 151.68 41476.33 88888.00 2023-11-11 00:54:40.000 315 22464.98 151.71 41476.37 47551.63 2023-11-11 00:54:41.000 315 22465.01 151.75 41476.28 88888.00 2023-11-11 00:54:42.000 315 22465.07 151.77 41476.27 88888.00 2023-11-11 00:54:43.000 315 22465.13 151.78 41476.40 88888.00 2023-11-11 00:54:44.000 315 22465.15 151.81 41476.52 88888.00 2023-11-11 00:54:45.000 315 22465.20 151.83 41476.58 47551.67 2023-11-11 00:54:46.000 315 22465.24 151.84 41476.57 88888.00 2023-11-11 00:54:47.000 315 22465.20 151.84 41476.51 88888.00 2023-11-11 00:54:48.000 315 22465.15 151.84 41476.50 88888.00 2023-11-11 00:54:49.000 315 22465.15 151.88 41476.54 88888.00 2023-11-11 00:54:50.000 315 22465.12 151.90 41476.53 47551.64 2023-11-11 00:54:51.000 315 22465.05 151.84 41476.46 88888.00 2023-11-11 00:54:52.000 315 22465.03 151.74 41476.41 88888.00 2023-11-11 00:54:53.000 315 22465.07 151.74 41476.44 88888.00 2023-11-11 00:54:54.000 315 22465.07 151.78 41476.48 88888.00 2023-11-11 00:54:55.000 315 22464.99 151.76 41476.43 47551.61 2023-11-11 00:54:56.000 315 22464.90 151.71 41476.36 88888.00 2023-11-11 00:54:57.000 315 22464.88 151.69 41476.30 88888.00 2023-11-11 00:54:58.000 315 22464.91 151.74 41476.22 88888.00 2023-11-11 00:54:59.000 315 22464.94 151.82 41476.20 88888.00 2023-11-11 00:55:00.000 315 22464.96 151.84 41476.21 47551.59 2023-11-11 00:55:01.000 315 22464.98 151.77 41476.21 88888.00 2023-11-11 00:55:02.000 315 22464.97 151.73 41476.21 88888.00 2023-11-11 00:55:03.000 315 22464.94 151.74 41476.22 88888.00 2023-11-11 00:55:04.000 315 22464.96 151.77 41476.22 88888.00 2023-11-11 00:55:05.000 315 22464.96 151.79 41476.27 47551.56 2023-11-11 00:55:06.000 315 22464.92 151.80 41476.31 88888.00 2023-11-11 00:55:07.000 315 22464.88 151.81 41476.29 88888.00 2023-11-11 00:55:08.000 315 22464.88 151.82 41476.24 88888.00 2023-11-11 00:55:09.000 315 22464.91 151.81 41476.23 88888.00 2023-11-11 00:55:10.000 315 22464.92 151.81 41476.26 47551.52 2023-11-11 00:55:11.000 315 22464.93 151.85 41476.27 88888.00 2023-11-11 00:55:12.000 315 22464.94 151.88 41476.27 88888.00 2023-11-11 00:55:13.000 315 22464.91 151.85 41476.21 88888.00 2023-11-11 00:55:14.000 315 22464.88 151.82 41476.18 88888.00 2023-11-11 00:55:15.000 315 22464.81 151.81 41476.18 47551.52 2023-11-11 00:55:16.000 315 22464.76 151.83 41476.18 88888.00 2023-11-11 00:55:17.000 315 22464.78 151.90 41476.18 88888.00 2023-11-11 00:55:18.000 315 22464.83 151.97 41476.21 88888.00 2023-11-11 00:55:19.000 315 22464.83 152.01 41476.25 88888.00 2023-11-11 00:55:20.000 315 22464.81 152.00 41476.25 47551.52 2023-11-11 00:55:21.000 315 22464.80 151.96 41476.23 88888.00 2023-11-11 00:55:22.000 315 22464.78 151.94 41476.23 88888.00 2023-11-11 00:55:23.000 315 22464.81 151.97 41476.32 88888.00 2023-11-11 00:55:24.000 315 22464.87 151.97 41476.39 88888.00 2023-11-11 00:55:25.000 315 22464.90 151.93 41476.36 47551.53 2023-11-11 00:55:26.000 315 22464.91 151.91 41476.28 88888.00 2023-11-11 00:55:27.000 315 22464.94 151.91 41476.24 88888.00 2023-11-11 00:55:28.000 315 22464.92 151.92 41476.21 88888.00 2023-11-11 00:55:29.000 315 22464.90 151.93 41476.21 88888.00 2023-11-11 00:55:30.000 315 22464.90 151.91 41476.23 47551.53 2023-11-11 00:55:31.000 315 22464.91 151.90 41476.27 88888.00 2023-11-11 00:55:32.000 315 22464.91 151.94 41476.28 88888.00 2023-11-11 00:55:33.000 315 22464.91 151.98 41476.29 88888.00 2023-11-11 00:55:34.000 315 22464.90 152.02 41476.31 88888.00 2023-11-11 00:55:35.000 315 22464.89 152.04 41476.31 47551.52 2023-11-11 00:55:36.000 315 22464.89 152.01 41476.30 88888.00 2023-11-11 00:55:37.000 315 22464.88 151.97 41476.30 88888.00 2023-11-11 00:55:38.000 315 22464.84 151.94 41476.25 88888.00 2023-11-11 00:55:39.000 315 22464.79 151.93 41476.18 88888.00 2023-11-11 00:55:40.000 315 22464.79 151.99 41476.21 47551.52 2023-11-11 00:55:41.000 315 22464.83 152.03 41476.30 88888.00 2023-11-11 00:55:42.000 315 22464.91 152.00 41476.35 88888.00 2023-11-11 00:55:43.000 315 22464.97 151.95 41476.35 88888.00 2023-11-11 00:55:44.000 315 22464.97 151.94 41476.29 88888.00 2023-11-11 00:55:45.000 315 22464.95 151.89 41476.24 47551.51 2023-11-11 00:55:46.000 315 22464.95 151.84 41476.25 88888.00 2023-11-11 00:55:47.000 315 22464.97 151.85 41476.26 88888.00 2023-11-11 00:55:48.000 315 22465.00 151.89 41476.25 88888.00 2023-11-11 00:55:49.000 315 22465.01 151.91 41476.23 88888.00 2023-11-11 00:55:50.000 315 22464.99 151.87 41476.20 47551.52 2023-11-11 00:55:51.000 315 22464.92 151.80 41476.15 88888.00 2023-11-11 00:55:52.000 315 22464.84 151.77 41476.11 88888.00 2023-11-11 00:55:53.000 315 22464.81 151.79 41476.15 88888.00 2023-11-11 00:55:54.000 315 22464.82 151.79 41476.21 88888.00 2023-11-11 00:55:55.000 315 22464.84 151.80 41476.21 47551.49 2023-11-11 00:55:56.000 315 22464.88 151.80 41476.17 88888.00 2023-11-11 00:55:57.000 315 22464.89 151.80 41476.15 88888.00 2023-11-11 00:55:58.000 315 22464.86 151.82 41476.18 88888.00 2023-11-11 00:55:59.000 315 22464.88 151.86 41476.19 88888.00 2023-11-11 00:56:00.000 315 22464.91 151.88 41476.12 47551.49 2023-11-11 00:56:01.000 315 22464.93 151.90 41476.11 88888.00 2023-11-11 00:56:02.000 315 22464.96 151.90 41476.21 88888.00 2023-11-11 00:56:03.000 315 22464.98 151.87 41476.29 88888.00 2023-11-11 00:56:04.000 315 22464.94 151.82 41476.26 88888.00 2023-11-11 00:56:05.000 315 22464.88 151.79 41476.21 47551.48 2023-11-11 00:56:06.000 315 22464.82 151.78 41476.21 88888.00 2023-11-11 00:56:07.000 315 22464.80 151.79 41476.24 88888.00 2023-11-11 00:56:08.000 315 22464.82 151.85 41476.27 88888.00 2023-11-11 00:56:09.000 315 22464.81 151.88 41476.25 88888.00 2023-11-11 00:56:10.000 315 22464.72 151.87 41476.20 47551.48 2023-11-11 00:56:11.000 315 22464.66 151.85 41476.20 88888.00 2023-11-11 00:56:12.000 315 22464.66 151.85 41476.25 88888.00 2023-11-11 00:56:13.000 315 22464.66 151.90 41476.29 88888.00 2023-11-11 00:56:14.000 315 22464.65 151.95 41476.31 88888.00 2023-11-11 00:56:15.000 315 22464.66 151.94 41476.36 47551.45 2023-11-11 00:56:16.000 315 22464.69 151.87 41476.44 88888.00 2023-11-11 00:56:17.000 315 22464.69 151.84 41476.44 88888.00 2023-11-11 00:56:18.000 315 22464.68 151.87 41476.36 88888.00 2023-11-11 00:56:19.000 315 22464.69 151.91 41476.35 88888.00 2023-11-11 00:56:20.000 315 22464.71 151.93 41476.44 47551.41 2023-11-11 00:56:21.000 315 22464.69 151.94 41476.51 88888.00 2023-11-11 00:56:22.000 315 22464.69 151.96 41476.49 88888.00 2023-11-11 00:56:23.000 315 22464.74 151.98 41476.43 88888.00 2023-11-11 00:56:24.000 315 22464.78 151.98 41476.39 88888.00 2023-11-11 00:56:25.000 315 22464.78 151.94 41476.36 47551.39 2023-11-11 00:56:26.000 315 22464.78 151.91 41476.27 88888.00 2023-11-11 00:56:27.000 315 22464.75 151.90 41476.22 88888.00 2023-11-11 00:56:28.000 315 22464.69 151.90 41476.23 88888.00 2023-11-11 00:56:29.000 315 22464.62 151.92 41476.27 88888.00 2023-11-11 00:56:30.000 315 22464.56 151.95 41476.34 47551.40 2023-11-11 00:56:31.000 315 22464.56 152.00 41476.38 88888.00 2023-11-11 00:56:32.000 315 22464.60 152.03 41476.32 88888.00 2023-11-11 00:56:33.000 315 22464.60 151.98 41476.21 88888.00 2023-11-11 00:56:34.000 315 22464.59 151.91 41476.20 88888.00 2023-11-11 00:56:35.000 315 22464.61 151.87 41476.29 47551.40 2023-11-11 00:56:36.000 315 22464.61 151.82 41476.34 88888.00 2023-11-11 00:56:37.000 315 22464.58 151.80 41476.28 88888.00 2023-11-11 00:56:38.000 315 22464.54 151.84 41476.19 88888.00 2023-11-11 00:56:39.000 315 22464.57 151.89 41476.21 88888.00 2023-11-11 00:56:40.000 315 22464.60 151.88 41476.33 47551.38 2023-11-11 00:56:41.000 315 22464.61 151.86 41476.43 88888.00 2023-11-11 00:56:42.000 315 22464.63 151.89 41476.43 88888.00 2023-11-11 00:56:43.000 315 22464.66 151.90 41476.37 88888.00 2023-11-11 00:56:44.000 315 22464.66 151.87 41476.31 88888.00 2023-11-11 00:56:45.000 315 22464.59 151.85 41476.26 47551.38 2023-11-11 00:56:46.000 315 22464.52 151.86 41476.22 88888.00 2023-11-11 00:56:47.000 315 22464.50 151.86 41476.24 88888.00 2023-11-11 00:56:48.000 315 22464.51 151.86 41476.23 88888.00 2023-11-11 00:56:49.000 315 22464.50 151.85 41476.16 88888.00 2023-11-11 00:56:50.000 315 22464.50 151.84 41476.09 47551.40 2023-11-11 00:56:51.000 315 22464.52 151.81 41476.07 88888.00 2023-11-11 00:56:52.000 315 22464.58 151.82 41476.12 88888.00 2023-11-11 00:56:53.000 315 22464.64 151.85 41476.22 88888.00 2023-11-11 00:56:54.000 315 22464.62 151.88 41476.28 88888.00 2023-11-11 00:56:55.000 315 22464.59 151.86 41476.26 47551.38 2023-11-11 00:56:56.000 315 22464.60 151.85 41476.20 88888.00 2023-11-11 00:56:57.000 315 22464.61 151.88 41476.14 88888.00 2023-11-11 00:56:58.000 315 22464.60 151.91 41476.12 88888.00 2023-11-11 00:56:59.000 315 22464.56 151.91 41476.14 88888.00 2023-11-11 00:57:00.000 315 22464.50 151.87 41476.18 47551.38 2023-11-11 00:57:01.000 315 22464.50 151.85 41476.25 88888.00 2023-11-11 00:57:02.000 315 22464.57 151.90 41476.32 88888.00 2023-11-11 00:57:03.000 315 22464.61 151.97 41476.38 88888.00 2023-11-11 00:57:04.000 315 22464.62 151.99 41476.39 88888.00 2023-11-11 00:57:05.000 315 22464.60 151.96 41476.38 47551.39 2023-11-11 00:57:06.000 315 22464.56 151.93 41476.34 88888.00 2023-11-11 00:57:07.000 315 22464.51 151.94 41476.26 88888.00 2023-11-11 00:57:08.000 315 22464.51 151.95 41476.19 88888.00 2023-11-11 00:57:09.000 315 22464.55 151.91 41476.23 88888.00 2023-11-11 00:57:10.000 315 22464.57 151.86 41476.31 47551.38 2023-11-11 00:57:11.000 315 22464.54 151.87 41476.29 88888.00 2023-11-11 00:57:12.000 315 22464.52 151.92 41476.26 88888.00 2023-11-11 00:57:13.000 315 22464.55 151.99 41476.33 88888.00 2023-11-11 00:57:14.000 315 22464.58 152.02 41476.41 88888.00 2023-11-11 00:57:15.000 315 22464.56 152.00 41476.40 47551.40 2023-11-11 00:57:16.000 315 22464.52 151.96 41476.32 88888.00 2023-11-11 00:57:17.000 315 22464.51 151.95 41476.25 88888.00 2023-11-11 00:57:18.000 315 22464.57 151.96 41476.20 88888.00 2023-11-11 00:57:19.000 315 22464.63 151.99 41476.17 88888.00 2023-11-11 00:57:20.000 315 22464.63 152.05 41476.20 47551.38 2023-11-11 00:57:21.000 315 22464.60 152.10 41476.29 88888.00 2023-11-11 00:57:22.000 315 22464.57 152.10 41476.31 88888.00 2023-11-11 00:57:23.000 315 22464.53 152.06 41476.27 88888.00 2023-11-11 00:57:24.000 315 22464.51 152.01 41476.25 88888.00 2023-11-11 00:57:25.000 315 22464.53 151.96 41476.27 47551.38 2023-11-11 00:57:26.000 315 22464.56 151.97 41476.28 88888.00 2023-11-11 00:57:27.000 315 22464.58 152.03 41476.32 88888.00 2023-11-11 00:57:28.000 315 22464.57 152.09 41476.40 88888.00 2023-11-11 00:57:29.000 315 22464.55 152.10 41476.45 88888.00 2023-11-11 00:57:30.000 315 22464.55 152.10 41476.43 47551.36 2023-11-11 00:57:31.000 315 22464.57 152.09 41476.36 88888.00 2023-11-11 00:57:32.000 315 22464.58 152.07 41476.35 88888.00 2023-11-11 00:57:33.000 315 22464.60 152.11 41476.38 88888.00 2023-11-11 00:57:34.000 315 22464.62 152.19 41476.35 88888.00 2023-11-11 00:57:35.000 315 22464.60 152.20 41476.29 47551.34 2023-11-11 00:57:36.000 315 22464.56 152.16 41476.31 88888.00 2023-11-11 00:57:37.000 315 22464.53 152.15 41476.39 88888.00 2023-11-11 00:57:38.000 315 22464.50 152.18 41476.38 88888.00 2023-11-11 00:57:39.000 315 22464.47 152.21 41476.34 88888.00 2023-11-11 00:57:40.000 315 22464.46 152.19 41476.35 47551.35 2023-11-11 00:57:41.000 315 22464.48 152.14 41476.42 88888.00 2023-11-11 00:57:42.000 315 22464.50 152.11 41476.41 88888.00 2023-11-11 00:57:43.000 315 22464.49 152.12 41476.35 88888.00 2023-11-11 00:57:44.000 315 22464.47 152.10 41476.34 88888.00 2023-11-11 00:57:45.000 315 22464.45 152.09 41476.37 47551.33 2023-11-11 00:57:46.000 315 22464.46 152.13 41476.41 88888.00 2023-11-11 00:57:47.000 315 22464.48 152.19 41476.50 88888.00 2023-11-11 00:57:48.000 315 22464.50 152.21 41476.55 88888.00 2023-11-11 00:57:49.000 315 22464.49 152.17 41476.53 88888.00 2023-11-11 00:57:50.000 315 22464.48 152.15 41476.50 47551.28 2023-11-11 00:57:51.000 315 22464.47 152.13 41476.48 88888.00 2023-11-11 00:57:52.000 315 22464.47 152.09 41476.51 88888.00 2023-11-11 00:57:53.000 315 22464.52 152.09 41476.53 88888.00 2023-11-11 00:57:54.000 315 22464.54 152.15 41476.50 88888.00 2023-11-11 00:57:55.000 315 22464.51 152.20 41476.45 47551.27 2023-11-11 00:57:56.000 315 22464.49 152.23 41476.38 88888.00 2023-11-11 00:57:57.000 315 22464.47 152.24 41476.33 88888.00 2023-11-11 00:57:58.000 315 22464.45 152.23 41476.31 88888.00 2023-11-11 00:57:59.000 315 22464.46 152.23 41476.32 88888.00 2023-11-11 00:58:00.000 315 22464.49 152.22 41476.31 47551.28 2023-11-11 00:58:01.000 315 22464.47 152.17 41476.23 88888.00 2023-11-11 00:58:02.000 315 22464.46 152.14 41476.20 88888.00 2023-11-11 00:58:03.000 315 22464.47 152.18 41476.24 88888.00 2023-11-11 00:58:04.000 315 22464.45 152.22 41476.28 88888.00 2023-11-11 00:58:05.000 315 22464.40 152.19 41476.31 47551.30 2023-11-11 00:58:06.000 315 22464.35 152.13 41476.30 88888.00 2023-11-11 00:58:07.000 315 22464.30 152.12 41476.22 88888.00 2023-11-11 00:58:08.000 315 22464.28 152.15 41476.11 88888.00 2023-11-11 00:58:09.000 315 22464.29 152.16 41476.07 88888.00 2023-11-11 00:58:10.000 315 22464.32 152.17 41476.14 47551.29 2023-11-11 00:58:11.000 315 22464.33 152.16 41476.25 88888.00 2023-11-11 00:58:12.000 315 22464.35 152.16 41476.28 88888.00 2023-11-11 00:58:13.000 315 22464.40 152.14 41476.21 88888.00 2023-11-11 00:58:14.000 315 22464.44 152.12 41476.15 88888.00 2023-11-11 00:58:15.000 315 22464.43 152.09 41476.14 47551.27 2023-11-11 00:58:16.000 315 22464.37 152.07 41476.14 88888.00 2023-11-11 00:58:17.000 315 22464.30 152.06 41476.13 88888.00 2023-11-11 00:58:18.000 315 22464.28 152.11 41476.14 88888.00 2023-11-11 00:58:19.000 315 22464.32 152.20 41476.20 88888.00 2023-11-11 00:58:20.000 315 22464.39 152.29 41476.28 47551.26 2023-11-11 00:58:21.000 315 22464.43 152.31 41476.29 88888.00 2023-11-11 00:58:22.000 315 22464.41 152.26 41476.27 88888.00 2023-11-11 00:58:23.000 315 22464.40 152.23 41476.25 88888.00 2023-11-11 00:58:24.000 315 22464.41 152.23 41476.23 88888.00 2023-11-11 00:58:25.000 315 22464.39 152.21 41476.29 47551.27 2023-11-11 00:58:26.000 315 22464.35 152.20 41476.39 88888.00 2023-11-11 00:58:27.000 315 22464.35 152.24 41476.43 88888.00 2023-11-11 00:58:28.000 315 22464.40 152.27 41476.40 88888.00 2023-11-11 00:58:29.000 315 22464.46 152.25 41476.37 88888.00 2023-11-11 00:58:30.000 315 22464.48 152.21 41476.42 47551.27 2023-11-11 00:58:31.000 315 22464.50 152.20 41476.50 88888.00 2023-11-11 00:58:32.000 315 22464.48 152.21 41476.50 88888.00 2023-11-11 00:58:33.000 315 22464.46 152.19 41476.43 88888.00 2023-11-11 00:58:34.000 315 22464.49 152.17 41476.34 88888.00 2023-11-11 00:58:35.000 315 22464.54 152.21 41476.33 47551.30 2023-11-11 00:58:36.000 315 22464.57 152.25 41476.37 88888.00 2023-11-11 00:58:37.000 315 22464.56 152.26 41476.38 88888.00 2023-11-11 00:58:38.000 315 22464.50 152.25 41476.33 88888.00 2023-11-11 00:58:39.000 315 22464.46 152.23 41476.36 88888.00 2023-11-11 00:58:40.000 315 22464.50 152.21 41476.43 47551.31 2023-11-11 00:58:41.000 315 22464.58 152.19 41476.46 88888.00 2023-11-11 00:58:42.000 315 22464.60 152.22 41476.48 88888.00 2023-11-11 00:58:43.000 315 22464.57 152.26 41476.48 88888.00 2023-11-11 00:58:44.000 315 22464.54 152.26 41476.43 88888.00 2023-11-11 00:58:45.000 315 22464.53 152.24 41476.38 47551.32 2023-11-11 00:58:46.000 315 22464.55 152.23 41476.36 88888.00 2023-11-11 00:58:47.000 315 22464.56 152.23 41476.34 88888.00 2023-11-11 00:58:48.000 315 22464.55 152.20 41476.32 88888.00 2023-11-11 00:58:49.000 315 22464.53 152.16 41476.30 88888.00 2023-11-11 00:58:50.000 315 22464.48 152.17 41476.26 47551.32 2023-11-11 00:58:51.000 315 22464.45 152.22 41476.22 88888.00 2023-11-11 00:58:52.000 315 22464.47 152.30 41476.23 88888.00 2023-11-11 00:58:53.000 315 22464.52 152.38 41476.29 88888.00 2023-11-11 00:58:54.000 315 22464.57 152.40 41476.34 88888.00 2023-11-11 00:58:55.000 315 22464.59 152.40 41476.38 47551.34 2023-11-11 00:58:56.000 315 22464.58 152.40 41476.38 88888.00 2023-11-11 00:58:57.000 315 22464.58 152.40 41476.38 88888.00 2023-11-11 00:58:58.000 315 22464.59 152.43 41476.40 88888.00 2023-11-11 00:58:59.000 315 22464.58 152.45 41476.38 88888.00 2023-11-11 00:59:00.000 315 22464.53 152.43 41476.35 47551.33 2023-11-11 00:59:01.000 315 22464.50 152.38 41476.35 88888.00 2023-11-11 00:59:02.000 315 22464.51 152.37 41476.38 88888.00 2023-11-11 00:59:03.000 315 22464.55 152.40 41476.43 88888.00 2023-11-11 00:59:04.000 315 22464.57 152.43 41476.39 88888.00 2023-11-11 00:59:05.000 315 22464.54 152.42 41476.34 47551.33 2023-11-11 00:59:06.000 315 22464.48 152.40 41476.32 88888.00 2023-11-11 00:59:07.000 315 22464.46 152.42 41476.34 88888.00 2023-11-11 00:59:08.000 315 22464.50 152.46 41476.37 88888.00 2023-11-11 00:59:09.000 315 22464.53 152.44 41476.37 88888.00 2023-11-11 00:59:10.000 315 22464.53 152.42 41476.35 47551.35 2023-11-11 00:59:11.000 315 22464.52 152.40 41476.34 88888.00 2023-11-11 00:59:12.000 315 22464.53 152.39 41476.32 88888.00 2023-11-11 00:59:13.000 315 22464.55 152.41 41476.32 88888.00 2023-11-11 00:59:14.000 315 22464.57 152.44 41476.38 88888.00 2023-11-11 00:59:15.000 315 22464.60 152.42 41476.42 47551.34 2023-11-11 00:59:16.000 315 22464.62 152.39 41476.44 88888.00 2023-11-11 00:59:17.000 315 22464.60 152.34 41476.43 88888.00 2023-11-11 00:59:18.000 315 22464.57 152.30 41476.45 88888.00 2023-11-11 00:59:19.000 315 22464.56 152.35 41476.52 88888.00 2023-11-11 00:59:20.000 315 22464.55 152.42 41476.61 47551.37 2023-11-11 00:59:21.000 315 22464.57 152.42 41476.65 88888.00 2023-11-11 00:59:22.000 315 22464.61 152.39 41476.62 88888.00 2023-11-11 00:59:23.000 315 22464.62 152.39 41476.53 88888.00 2023-11-11 00:59:24.000 315 22464.60 152.40 41476.46 88888.00 2023-11-11 00:59:25.000 315 22464.60 152.41 41476.47 47551.37 2023-11-11 00:59:26.000 315 22464.61 152.39 41476.52 88888.00 2023-11-11 00:59:27.000 315 22464.63 152.39 41476.56 88888.00 2023-11-11 00:59:28.000 315 22464.66 152.43 41476.56 88888.00 2023-11-11 00:59:29.000 315 22464.67 152.46 41476.52 88888.00 2023-11-11 00:59:30.000 315 22464.67 152.45 41476.51 47551.37 2023-11-11 00:59:31.000 315 22464.69 152.40 41476.56 88888.00 2023-11-11 00:59:32.000 315 22464.72 152.32 41476.58 88888.00 2023-11-11 00:59:33.000 315 22464.73 152.32 41476.50 88888.00 2023-11-11 00:59:34.000 315 22464.74 152.36 41476.39 88888.00 2023-11-11 00:59:35.000 315 22464.74 152.36 41476.37 47551.37 2023-11-11 00:59:36.000 315 22464.68 152.34 41476.43 88888.00 2023-11-11 00:59:37.000 315 22464.60 152.32 41476.52 88888.00 2023-11-11 00:59:38.000 315 22464.59 152.31 41476.54 88888.00 2023-11-11 00:59:39.000 315 22464.60 152.31 41476.48 88888.00 2023-11-11 00:59:40.000 315 22464.60 152.33 41476.44 47551.38 2023-11-11 00:59:41.000 315 22464.62 152.33 41476.48 88888.00 2023-11-11 00:59:42.000 315 22464.67 152.32 41476.51 88888.00 2023-11-11 00:59:43.000 315 22464.68 152.35 41476.48 88888.00 2023-11-11 00:59:44.000 315 22464.65 152.38 41476.44 88888.00 2023-11-11 00:59:45.000 315 22464.62 152.35 41476.39 47551.38 2023-11-11 00:59:46.000 315 22464.60 152.29 41476.37 88888.00 2023-11-11 00:59:47.000 315 22464.58 152.28 41476.38 88888.00 2023-11-11 00:59:48.000 315 22464.56 152.29 41476.36 88888.00 2023-11-11 00:59:49.000 315 22464.56 152.31 41476.32 88888.00 2023-11-11 00:59:50.000 315 22464.57 152.31 41476.30 47551.36 2023-11-11 00:59:51.000 315 22464.59 152.29 41476.34 88888.00 2023-11-11 00:59:52.000 315 22464.60 152.30 41476.43 88888.00 2023-11-11 00:59:53.000 315 22464.57 152.33 41476.47 88888.00 2023-11-11 00:59:54.000 315 22464.56 152.35 41476.45 88888.00 2023-11-11 00:59:55.000 315 22464.58 152.32 41476.45 47551.33 2023-11-11 00:59:56.000 315 22464.60 152.28 41476.46 88888.00 2023-11-11 00:59:57.000 315 22464.56 152.30 41476.39 88888.00 2023-11-11 00:59:58.000 315 22464.50 152.33 41476.35 88888.00 2023-11-11 00:59:59.000 315 22464.48 152.33 41476.36 88888.00 2023-11-11 01:00:00.000 315 22464.50 152.28 41476.35 47551.38 2023-11-11 01:00:01.000 315 22464.49 152.22 41476.29 88888.00 2023-11-11 01:00:02.000 315 22464.49 152.22 41476.27 88888.00 2023-11-11 01:00:03.000 315 22464.52 152.26 41476.32 88888.00 2023-11-11 01:00:04.000 315 22464.57 152.29 41476.36 88888.00 2023-11-11 01:00:05.000 315 22464.60 152.28 41476.33 47551.37 2023-11-11 01:00:06.000 315 22464.59 152.23 41476.29 88888.00 2023-11-11 01:00:07.000 315 22464.60 152.21 41476.31 88888.00 2023-11-11 01:00:08.000 315 22464.65 152.26 41476.34 88888.00 2023-11-11 01:00:09.000 315 22464.68 152.33 41476.38 88888.00 2023-11-11 01:00:10.000 315 22464.69 152.38 41476.41 47551.34 2023-11-11 01:00:11.000 315 22464.69 152.39 41476.44 88888.00 2023-11-11 01:00:12.000 315 22464.68 152.40 41476.48 88888.00 2023-11-11 01:00:13.000 315 22464.65 152.41 41476.48 88888.00 2023-11-11 01:00:14.000 315 22464.64 152.42 41476.44 88888.00 2023-11-11 01:00:15.000 315 22464.67 152.44 41476.39 47551.35 2023-11-11 01:00:16.000 315 22464.72 152.41 41476.36 88888.00 2023-11-11 01:00:17.000 315 22464.74 152.38 41476.37 88888.00 2023-11-11 01:00:18.000 315 22464.75 152.40 41476.39 88888.00 2023-11-11 01:00:19.000 315 22464.75 152.41 41476.39 88888.00 2023-11-11 01:00:20.000 315 22464.74 152.42 41476.36 47551.36 2023-11-11 01:00:21.000 315 22464.72 152.44 41476.29 88888.00 2023-11-11 01:00:22.000 315 22464.74 152.42 41476.23 88888.00 2023-11-11 01:00:23.000 315 22464.74 152.40 41476.25 88888.00 2023-11-11 01:00:24.000 315 22464.68 152.40 41476.28 88888.00 2023-11-11 01:00:25.000 315 22464.63 152.37 41476.31 47551.37 2023-11-11 01:00:26.000 315 22464.62 152.34 41476.38 88888.00 2023-11-11 01:00:27.000 315 22464.63 152.33 41476.41 88888.00 2023-11-11 01:00:28.000 315 22464.65 152.36 41476.37 88888.00 2023-11-11 01:00:29.000 315 22464.64 152.40 41476.35 88888.00 2023-11-11 01:00:30.000 315 22464.60 152.40 41476.35 47551.35 2023-11-11 01:00:31.000 315 22464.58 152.38 41476.37 88888.00 2023-11-11 01:00:32.000 315 22464.58 152.41 41476.43 88888.00 2023-11-11 01:00:33.000 315 22464.62 152.44 41476.45 88888.00 2023-11-11 01:00:34.000 315 22464.66 152.41 41476.41 88888.00 2023-11-11 01:00:35.000 315 22464.65 152.38 41476.39 47551.34 2023-11-11 01:00:36.000 315 22464.59 152.39 41476.37 88888.00 2023-11-11 01:00:37.000 315 22464.57 152.39 41476.32 88888.00 2023-11-11 01:00:38.000 315 22464.59 152.34 41476.30 88888.00 2023-11-11 01:00:39.000 315 22464.61 152.30 41476.28 88888.00 2023-11-11 01:00:40.000 315 22464.63 152.33 41476.27 47551.33 2023-11-11 01:00:41.000 315 22464.63 152.38 41476.30 88888.00 2023-11-11 01:00:42.000 315 22464.63 152.40 41476.35 88888.00 2023-11-11 01:00:43.000 315 22464.66 152.41 41476.34 88888.00 2023-11-11 01:00:44.000 315 22464.68 152.40 41476.33 88888.00 2023-11-11 01:00:45.000 315 22464.71 152.40 41476.36 47551.35 2023-11-11 01:00:46.000 315 22464.73 152.39 41476.36 88888.00 2023-11-11 01:00:47.000 315 22464.69 152.39 41476.34 88888.00 2023-11-11 01:00:48.000 315 22464.62 152.42 41476.34 88888.00 2023-11-11 01:00:49.000 315 22464.60 152.46 41476.32 88888.00 2023-11-11 01:00:50.000 315 22464.66 152.49 41476.31 47551.35 2023-11-11 01:00:51.000 315 22464.74 152.47 41476.31 88888.00 2023-11-11 01:00:52.000 315 22464.76 152.44 41476.31 88888.00 2023-11-11 01:00:53.000 315 22464.75 152.45 41476.33 88888.00 2023-11-11 01:00:54.000 315 22464.75 152.48 41476.36 88888.00 2023-11-11 01:00:55.000 315 22464.72 152.49 41476.32 47551.35 2023-11-11 01:00:56.000 315 22464.65 152.47 41476.27 88888.00 2023-11-11 01:00:57.000 315 22464.60 152.46 41476.31 88888.00 2023-11-11 01:00:58.000 315 22464.60 152.47 41476.38 88888.00 2023-11-11 01:00:59.000 315 22464.58 152.47 41476.38 88888.00 2023-11-11 01:01:00.000 315 22464.53 152.45 41476.31 47551.36 2023-11-11 01:01:01.000 315 22464.53 152.42 41476.30 88888.00 2023-11-11 01:01:02.000 315 22464.54 152.41 41476.34 88888.00 2023-11-11 01:01:03.000 315 22464.51 152.44 41476.37 88888.00 2023-11-11 01:01:04.000 315 22464.50 152.50 41476.36 88888.00 2023-11-11 01:01:05.000 315 22464.51 152.53 41476.31 47551.36 2023-11-11 01:01:06.000 315 22464.50 152.52 41476.26 88888.00 2023-11-11 01:01:07.000 315 22464.48 152.50 41476.29 88888.00 2023-11-11 01:01:08.000 315 22464.49 152.50 41476.39 88888.00 2023-11-11 01:01:09.000 315 22464.53 152.50 41476.44 88888.00 2023-11-11 01:01:10.000 315 22464.57 152.51 41476.40 47551.36 2023-11-11 01:01:11.000 315 22464.59 152.50 41476.34 88888.00 2023-11-11 01:01:12.000 315 22464.60 152.47 41476.35 88888.00 2023-11-11 01:01:13.000 315 22464.59 152.47 41476.38 88888.00 2023-11-11 01:01:14.000 315 22464.57 152.47 41476.40 88888.00 2023-11-11 01:01:15.000 315 22464.55 152.47 41476.39 47551.34 2023-11-11 01:01:16.000 315 22464.53 152.47 41476.34 88888.00 2023-11-11 01:01:17.000 315 22464.48 152.46 41476.26 88888.00 2023-11-11 01:01:18.000 315 22464.47 152.44 41476.16 88888.00 2023-11-11 01:01:19.000 315 22464.52 152.42 41476.12 88888.00 2023-11-11 01:01:20.000 315 22464.56 152.40 41476.14 47551.36 2023-11-11 01:01:21.000 315 22464.57 152.39 41476.14 88888.00 2023-11-11 01:01:22.000 315 22464.57 152.40 41476.11 88888.00 2023-11-11 01:01:23.000 315 22464.58 152.41 41476.07 88888.00 2023-11-11 01:01:24.000 315 22464.61 152.46 41476.01 88888.00 2023-11-11 01:01:25.000 315 22464.63 152.52 41476.03 47551.37 2023-11-11 01:01:26.000 315 22464.61 152.53 41476.18 88888.00 2023-11-11 01:01:27.000 315 22464.59 152.48 41476.31 88888.00 2023-11-11 01:01:28.000 315 22464.60 152.42 41476.33 88888.00 2023-11-11 01:01:29.000 315 22464.61 152.40 41476.31 88888.00 2023-11-11 01:01:30.000 315 22464.62 152.38 41476.31 47551.38 2023-11-11 01:01:31.000 315 22464.66 152.34 41476.34 88888.00 2023-11-11 01:01:32.000 315 22464.69 152.30 41476.39 88888.00 2023-11-11 01:01:33.000 315 22464.68 152.30 41476.43 88888.00 2023-11-11 01:01:34.000 315 22464.67 152.32 41476.40 88888.00 2023-11-11 01:01:35.000 315 22464.71 152.36 41476.40 47551.42 2023-11-11 01:01:36.000 315 22464.73 152.38 41476.40 88888.00 2023-11-11 01:01:37.000 315 22464.72 152.35 41476.36 88888.00 2023-11-11 01:01:38.000 315 22464.70 152.32 41476.35 88888.00 2023-11-11 01:01:39.000 315 22464.74 152.34 41476.40 88888.00 2023-11-11 01:01:40.000 315 22464.78 152.37 41476.42 47551.46 2023-11-11 01:01:41.000 315 22464.75 152.33 41476.40 88888.00 2023-11-11 01:01:42.000 315 22464.71 152.27 41476.38 88888.00 2023-11-11 01:01:43.000 315 22464.73 152.27 41476.36 88888.00 2023-11-11 01:01:44.000 315 22464.78 152.31 41476.36 88888.00 2023-11-11 01:01:45.000 315 22464.78 152.30 41476.38 47551.47 2023-11-11 01:01:46.000 315 22464.74 152.24 41476.43 88888.00 2023-11-11 01:01:47.000 315 22464.74 152.21 41476.48 88888.00 2023-11-11 01:01:48.000 315 22464.78 152.23 41476.47 88888.00 2023-11-11 01:01:49.000 315 22464.82 152.26 41476.46 88888.00 2023-11-11 01:01:50.000 315 22464.82 152.26 41476.46 47551.51 2023-11-11 01:01:51.000 315 22464.80 152.24 41476.46 88888.00 2023-11-11 01:01:52.000 315 22464.82 152.20 41476.38 88888.00 2023-11-11 01:01:53.000 315 22464.86 152.16 41476.24 88888.00 2023-11-11 01:01:54.000 315 22464.87 152.14 41476.19 88888.00 2023-11-11 01:01:55.000 315 22464.84 152.15 41476.22 47551.49 2023-11-11 01:01:56.000 315 22464.82 152.17 41476.23 88888.00 2023-11-11 01:01:57.000 315 22464.82 152.15 41476.27 88888.00 2023-11-11 01:01:58.000 315 22464.85 152.12 41476.34 88888.00 2023-11-11 01:01:59.000 315 22464.86 152.10 41476.38 88888.00 2023-11-11 01:02:00.000 315 22464.88 152.11 41476.39 47551.52 2023-11-11 01:02:01.000 315 22464.90 152.09 41476.44 88888.00 2023-11-11 01:02:02.000 315 22464.89 152.05 41476.47 88888.00 2023-11-11 01:02:03.000 315 22464.88 152.04 41476.43 88888.00 2023-11-11 01:02:04.000 315 22464.89 152.05 41476.38 88888.00 2023-11-11 01:02:05.000 315 22464.91 152.05 41476.38 47551.56 2023-11-11 01:02:06.000 315 22464.93 152.03 41476.41 88888.00 2023-11-11 01:02:07.000 315 22464.95 152.00 41476.38 88888.00 2023-11-11 01:02:08.000 315 22464.97 151.98 41476.31 88888.00 2023-11-11 01:02:09.000 315 22464.99 151.97 41476.33 88888.00 2023-11-11 01:02:10.000 315 22465.00 151.98 41476.41 47551.56 2023-11-11 01:02:11.000 315 22465.02 152.01 41476.46 88888.00 2023-11-11 01:02:12.000 315 22465.03 152.06 41476.49 88888.00 2023-11-11 01:02:13.000 315 22465.00 152.09 41476.48 88888.00 2023-11-11 01:02:14.000 315 22464.94 152.08 41476.43 88888.00 2023-11-11 01:02:15.000 315 22464.90 152.04 41476.36 47551.55 2023-11-11 01:02:16.000 315 22464.90 152.00 41476.30 88888.00 2023-11-11 01:02:17.000 315 22464.91 151.97 41476.31 88888.00 2023-11-11 01:02:18.000 315 22464.93 151.94 41476.36 88888.00 2023-11-11 01:02:19.000 315 22464.90 151.94 41476.37 88888.00 2023-11-11 01:02:20.000 315 22464.83 152.00 41476.36 47551.55 2023-11-11 01:02:21.000 315 22464.79 152.05 41476.39 88888.00 2023-11-11 01:02:22.000 315 22464.81 152.07 41476.43 88888.00 2023-11-11 01:02:23.000 315 22464.79 152.07 41476.46 88888.00 2023-11-11 01:02:24.000 315 22464.74 152.07 41476.44 88888.00 2023-11-11 01:02:25.000 315 22464.73 152.04 41476.41 47551.52 2023-11-11 01:02:26.000 315 22464.74 151.99 41476.41 88888.00 2023-11-11 01:02:27.000 315 22464.76 151.99 41476.45 88888.00 2023-11-11 01:02:28.000 315 22464.77 152.03 41476.47 88888.00 2023-11-11 01:02:29.000 315 22464.81 152.05 41476.44 88888.00 2023-11-11 01:02:30.000 315 22464.86 152.04 41476.40 47551.53 2023-11-11 01:02:31.000 315 22464.87 152.03 41476.38 88888.00 2023-11-11 01:02:32.000 315 22464.88 152.00 41476.40 88888.00 2023-11-11 01:02:33.000 315 22464.88 151.93 41476.47 88888.00 2023-11-11 01:02:34.000 315 22464.85 151.89 41476.49 88888.00 2023-11-11 01:02:35.000 315 22464.79 151.97 41476.40 47551.50 2023-11-11 01:02:36.000 315 22464.75 152.06 41476.32 88888.00 2023-11-11 01:02:37.000 315 22464.77 152.10 41476.37 88888.00 2023-11-11 01:02:38.000 315 22464.79 152.11 41476.46 88888.00 2023-11-11 01:02:39.000 315 22464.80 152.09 41476.46 88888.00 2023-11-11 01:02:40.000 315 22464.76 152.08 41476.37 47551.50 2023-11-11 01:02:41.000 315 22464.72 152.09 41476.32 88888.00 2023-11-11 01:02:42.000 315 22464.73 152.07 41476.28 88888.00 2023-11-11 01:02:43.000 315 22464.76 152.03 41476.30 88888.00 2023-11-11 01:02:44.000 315 22464.77 152.03 41476.44 88888.00 2023-11-11 01:02:45.000 315 22464.78 152.04 41476.55 47551.49 2023-11-11 01:02:46.000 315 22464.79 152.02 41476.52 88888.00 2023-11-11 01:02:47.000 315 22464.81 152.01 41476.46 88888.00 2023-11-11 01:02:48.000 315 22464.79 152.03 41476.41 88888.00 2023-11-11 01:02:49.000 315 22464.76 152.03 41476.37 88888.00 2023-11-11 01:02:50.000 315 22464.74 152.01 41476.30 47551.50 2023-11-11 01:02:51.000 315 22464.73 151.97 41476.24 88888.00 2023-11-11 01:02:52.000 315 22464.73 151.96 41476.23 88888.00 2023-11-11 01:02:53.000 315 22464.70 151.97 41476.23 88888.00 2023-11-11 01:02:54.000 315 22464.65 152.00 41476.27 88888.00 2023-11-11 01:02:55.000 315 22464.61 152.03 41476.30 47551.47 2023-11-11 01:02:56.000 315 22464.55 152.01 41476.28 88888.00 2023-11-11 01:02:57.000 315 22464.50 151.97 41476.27 88888.00 2023-11-11 01:02:58.000 315 22464.49 151.96 41476.24 88888.00 2023-11-11 01:02:59.000 315 22464.48 151.96 41476.16 88888.00 2023-11-11 01:03:00.000 315 22464.49 151.95 41476.17 47551.46 2023-11-11 01:03:01.000 315 22464.54 151.95 41476.30 88888.00 2023-11-11 01:03:02.000 315 22464.60 151.96 41476.33 88888.00 2023-11-11 01:03:03.000 315 22464.64 151.97 41476.29 88888.00 2023-11-11 01:03:04.000 315 22464.65 151.97 41476.31 88888.00 2023-11-11 01:03:05.000 315 22464.62 151.93 41476.30 47551.49 2023-11-11 01:03:06.000 315 22464.62 151.87 41476.19 88888.00 2023-11-11 01:03:07.000 315 22464.65 151.85 41476.12 88888.00 2023-11-11 01:03:08.000 315 22464.64 151.88 41476.12 88888.00 2023-11-11 01:03:09.000 315 22464.57 151.93 41476.14 88888.00 2023-11-11 01:03:10.000 315 22464.52 151.92 41476.18 47551.49 2023-11-11 01:03:11.000 315 22464.51 151.92 41476.22 88888.00 2023-11-11 01:03:12.000 315 22464.53 151.95 41476.23 88888.00 2023-11-11 01:03:13.000 315 22464.56 151.94 41476.23 88888.00 2023-11-11 01:03:14.000 315 22464.58 151.91 41476.21 88888.00 2023-11-11 01:03:15.000 315 22464.62 151.90 41476.21 47551.48 2023-11-11 01:03:16.000 315 22464.67 151.88 41476.29 88888.00 2023-11-11 01:03:17.000 315 22464.68 151.86 41476.40 88888.00 2023-11-11 01:03:18.000 315 22464.65 151.87 41476.41 88888.00 2023-11-11 01:03:19.000 315 22464.63 151.90 41476.36 88888.00 2023-11-11 01:03:20.000 315 22464.65 151.90 41476.41 47551.48 2023-11-11 01:03:21.000 315 22464.70 151.91 41476.47 88888.00 2023-11-11 01:03:22.000 315 22464.72 151.92 41476.43 88888.00 2023-11-11 01:03:23.000 315 22464.74 151.92 41476.35 88888.00 2023-11-11 01:03:24.000 315 22464.78 151.93 41476.34 88888.00 2023-11-11 01:03:25.000 315 22464.78 151.95 41476.35 47551.52 2023-11-11 01:03:26.000 315 22464.71 151.94 41476.32 88888.00 2023-11-11 01:03:27.000 315 22464.65 151.91 41476.28 88888.00 2023-11-11 01:03:28.000 315 22464.66 151.91 41476.36 88888.00 2023-11-11 01:03:29.000 315 22464.71 151.95 41476.49 88888.00 2023-11-11 01:03:30.000 315 22464.75 151.96 41476.51 47551.51 2023-11-11 01:03:31.000 315 22464.82 151.93 41476.48 88888.00 2023-11-11 01:03:32.000 315 22464.88 151.89 41476.44 88888.00 2023-11-11 01:03:33.000 315 22464.85 151.84 41476.40 88888.00 2023-11-11 01:03:34.000 315 22464.78 151.82 41476.36 88888.00 2023-11-11 01:03:35.000 315 22464.75 151.80 41476.35 47551.51 2023-11-11 01:03:36.000 315 22464.75 151.78 41476.37 88888.00 2023-11-11 01:03:37.000 315 22464.74 151.83 41476.34 88888.00 2023-11-11 01:03:38.000 315 22464.73 151.89 41476.29 88888.00 2023-11-11 01:03:39.000 315 22464.76 151.90 41476.31 88888.00 2023-11-11 01:03:40.000 315 22464.81 151.89 41476.35 47551.53 2023-11-11 01:03:41.000 315 22464.84 151.91 41476.34 88888.00 2023-11-11 01:03:42.000 315 22464.82 151.91 41476.29 88888.00 2023-11-11 01:03:43.000 315 22464.80 151.89 41476.23 88888.00 2023-11-11 01:03:44.000 315 22464.79 151.83 41476.19 88888.00 2023-11-11 01:03:45.000 315 22464.81 151.76 41476.21 47551.53 2023-11-11 01:03:46.000 315 22464.82 151.72 41476.28 88888.00 2023-11-11 01:03:47.000 315 22464.82 151.77 41476.31 88888.00 2023-11-11 01:03:48.000 315 22464.81 151.82 41476.31 88888.00 2023-11-11 01:03:49.000 315 22464.80 151.82 41476.31 88888.00 2023-11-11 01:03:50.000 315 22464.81 151.81 41476.31 47551.50 2023-11-11 01:03:51.000 315 22464.82 151.82 41476.30 88888.00 2023-11-11 01:03:52.000 315 22464.84 151.81 41476.27 88888.00 2023-11-11 01:03:53.000 315 22464.85 151.80 41476.24 88888.00 2023-11-11 01:03:54.000 315 22464.84 151.81 41476.27 88888.00 2023-11-11 01:03:55.000 315 22464.82 151.78 41476.34 47551.48 2023-11-11 01:03:56.000 315 22464.81 151.72 41476.35 88888.00 2023-11-11 01:03:57.000 315 22464.82 151.71 41476.35 88888.00 2023-11-11 01:03:58.000 315 22464.81 151.72 41476.38 88888.00 2023-11-11 01:03:59.000 315 22464.77 151.74 41476.41 88888.00 2023-11-11 01:04:00.000 315 22464.74 151.71 41476.41 47551.49 2023-11-11 01:04:01.000 315 22464.74 151.68 41476.39 88888.00 2023-11-11 01:04:02.000 315 22464.76 151.67 41476.35 88888.00 2023-11-11 01:04:03.000 315 22464.78 151.70 41476.32 88888.00 2023-11-11 01:04:04.000 315 22464.80 151.74 41476.29 88888.00 2023-11-11 01:04:05.000 315 22464.77 151.75 41476.29 47551.49 2023-11-11 01:04:06.000 315 22464.75 151.74 41476.29 88888.00 2023-11-11 01:04:07.000 315 22464.78 151.75 41476.31 88888.00 2023-11-11 01:04:08.000 315 22464.77 151.76 41476.37 88888.00 2023-11-11 01:04:09.000 315 22464.72 151.75 41476.39 88888.00 2023-11-11 01:04:10.000 315 22464.67 151.74 41476.37 47551.50 2023-11-11 01:04:11.000 315 22464.66 151.72 41476.33 88888.00 2023-11-11 01:04:12.000 315 22464.66 151.70 41476.32 88888.00 2023-11-11 01:04:13.000 315 22464.67 151.68 41476.41 88888.00 2023-11-11 01:04:14.000 315 22464.72 151.68 41476.48 88888.00 2023-11-11 01:04:15.000 315 22464.75 151.66 41476.36 47551.48 2023-11-11 01:04:16.000 315 22464.70 151.65 41476.18 88888.00 2023-11-11 01:04:17.000 315 22464.63 151.66 41476.14 88888.00 2023-11-11 01:04:18.000 315 22464.64 151.68 41476.22 88888.00 2023-11-11 01:04:19.000 315 22464.70 151.69 41476.34 88888.00 2023-11-11 01:04:20.000 315 22464.74 151.69 41476.45 47551.47 2023-11-11 01:04:21.000 315 22464.74 151.68 41476.48 88888.00 2023-11-11 01:04:22.000 315 22464.75 151.66 41476.45 88888.00 2023-11-11 01:04:23.000 315 22464.76 151.61 41476.43 88888.00 2023-11-11 01:04:24.000 315 22464.77 151.59 41476.41 88888.00 2023-11-11 01:04:25.000 315 22464.73 151.57 41476.40 47551.49 2023-11-11 01:04:26.000 315 22464.68 151.57 41476.38 88888.00 2023-11-11 01:04:27.000 315 22464.63 151.59 41476.36 88888.00 2023-11-11 01:04:28.000 315 22464.60 151.61 41476.35 88888.00 2023-11-11 01:04:29.000 315 22464.60 151.61 41476.33 88888.00 2023-11-11 01:04:30.000 315 22464.64 151.62 41476.28 47551.44 2023-11-11 01:04:31.000 315 22464.68 151.60 41476.24 88888.00 2023-11-11 01:04:32.000 315 22464.71 151.60 41476.28 88888.00 2023-11-11 01:04:33.000 315 22464.69 151.63 41476.32 88888.00 2023-11-11 01:04:34.000 315 22464.66 151.63 41476.31 88888.00 2023-11-11 01:04:35.000 315 22464.69 151.63 41476.30 47551.44 2023-11-11 01:04:36.000 315 22464.73 151.65 41476.30 88888.00 2023-11-11 01:04:37.000 315 22464.75 151.69 41476.29 88888.00 2023-11-11 01:04:38.000 315 22464.82 151.70 41476.34 88888.00 2023-11-11 01:04:39.000 315 22464.82 151.69 41476.40 88888.00 2023-11-11 01:04:40.000 315 22464.76 151.67 41476.38 47551.47 2023-11-11 01:04:41.000 315 22464.72 151.63 41476.31 88888.00 2023-11-11 01:04:42.000 315 22464.71 151.62 41476.29 88888.00 2023-11-11 01:04:43.000 315 22464.71 151.65 41476.34 88888.00 2023-11-11 01:04:44.000 315 22464.73 151.69 41476.37 88888.00 2023-11-11 01:04:45.000 315 22464.74 151.67 41476.31 47551.44 2023-11-11 01:04:46.000 315 22464.73 151.64 41476.24 88888.00 2023-11-11 01:04:47.000 315 22464.70 151.66 41476.29 88888.00 2023-11-11 01:04:48.000 315 22464.66 151.68 41476.40 88888.00 2023-11-11 01:04:49.000 315 22464.65 151.65 41476.46 88888.00 2023-11-11 01:04:50.000 315 22464.66 151.61 41476.45 47551.47 2023-11-11 01:04:51.000 315 22464.70 151.58 41476.45 88888.00 2023-11-11 01:04:52.000 315 22464.74 151.55 41476.46 88888.00 2023-11-11 01:04:53.000 315 22464.74 151.52 41476.44 88888.00 2023-11-11 01:04:54.000 315 22464.70 151.49 41476.40 88888.00 2023-11-11 01:04:55.000 315 22464.66 151.46 41476.34 47551.44 2023-11-11 01:04:56.000 315 22464.62 151.42 41476.31 88888.00 2023-11-11 01:04:57.000 315 22464.60 151.43 41476.36 88888.00 2023-11-11 01:04:58.000 315 22464.58 151.48 41476.42 88888.00 2023-11-11 01:04:59.000 315 22464.60 151.54 41476.46 88888.00 2023-11-11 01:05:00.000 315 22464.66 151.54 41476.47 47551.45 2023-11-11 01:05:01.000 315 22464.70 151.50 41476.44 88888.00 2023-11-11 01:05:02.000 315 22464.72 151.49 41476.43 88888.00 2023-11-11 01:05:03.000 315 22464.74 151.50 41476.44 88888.00 2023-11-11 01:05:04.000 315 22464.74 151.51 41476.44 88888.00 2023-11-11 01:05:05.000 315 22464.71 151.53 41476.45 47551.43 2023-11-11 01:05:06.000 315 22464.68 151.54 41476.51 88888.00 2023-11-11 01:05:07.000 315 22464.68 151.55 41476.54 88888.00 2023-11-11 01:05:08.000 315 22464.69 151.56 41476.50 88888.00 2023-11-11 01:05:09.000 315 22464.70 151.57 41476.48 88888.00 2023-11-11 01:05:10.000 315 22464.70 151.54 41476.54 47551.45 2023-11-11 01:05:11.000 315 22464.72 151.47 41476.56 88888.00 2023-11-11 01:05:12.000 315 22464.73 151.43 41476.48 88888.00 2023-11-11 01:05:13.000 315 22464.69 151.43 41476.41 88888.00 2023-11-11 01:05:14.000 315 22464.62 151.45 41476.43 88888.00 2023-11-11 01:05:15.000 315 22464.60 151.46 41476.47 47551.44 2023-11-11 01:05:16.000 315 22464.59 151.46 41476.49 88888.00 2023-11-11 01:05:17.000 315 22464.59 151.47 41476.50 88888.00 2023-11-11 01:05:18.000 315 22464.60 151.47 41476.53 88888.00 2023-11-11 01:05:19.000 315 22464.59 151.42 41476.52 88888.00 2023-11-11 01:05:20.000 315 22464.58 151.38 41476.48 47551.44 2023-11-11 01:05:21.000 315 22464.58 151.39 41476.46 88888.00 2023-11-11 01:05:22.000 315 22464.60 151.44 41476.47 88888.00 2023-11-11 01:05:23.000 315 22464.62 151.42 41476.48 88888.00 2023-11-11 01:05:24.000 315 22464.63 151.37 41476.50 88888.00 2023-11-11 01:05:25.000 315 22464.59 151.39 41476.49 47551.42 2023-11-11 01:05:26.000 315 22464.55 151.42 41476.41 88888.00 2023-11-11 01:05:27.000 315 22464.56 151.41 41476.35 88888.00 2023-11-11 01:05:28.000 315 22464.58 151.37 41476.36 88888.00 2023-11-11 01:05:29.000 315 22464.56 151.37 41476.38 88888.00 2023-11-11 01:05:30.000 315 22464.54 151.39 41476.37 47551.41 2023-11-11 01:05:31.000 315 22464.57 151.40 41476.38 88888.00 2023-11-11 01:05:32.000 315 22464.60 151.43 41476.38 88888.00 2023-11-11 01:05:33.000 315 22464.58 151.48 41476.34 88888.00 2023-11-11 01:05:34.000 315 22464.58 151.51 41476.28 88888.00 2023-11-11 01:05:35.000 315 22464.60 151.49 41476.26 47551.39 2023-11-11 01:05:36.000 315 22464.60 151.47 41476.27 88888.00 2023-11-11 01:05:37.000 315 22464.61 151.49 41476.29 88888.00 2023-11-11 01:05:38.000 315 22464.62 151.51 41476.28 88888.00 2023-11-11 01:05:39.000 315 22464.65 151.49 41476.27 88888.00 2023-11-11 01:05:40.000 315 22464.69 151.45 41476.28 47551.41 2023-11-11 01:05:41.000 315 22464.69 151.45 41476.32 88888.00 2023-11-11 01:05:42.000 315 22464.66 151.50 41476.39 88888.00 2023-11-11 01:05:43.000 315 22464.64 151.52 41476.43 88888.00 2023-11-11 01:05:44.000 315 22464.65 151.50 41476.47 88888.00 2023-11-11 01:05:45.000 315 22464.66 151.48 41476.53 47551.39 2023-11-11 01:05:46.000 315 22464.64 151.48 41476.55 88888.00 2023-11-11 01:05:47.000 315 22464.58 151.49 41476.51 88888.00 2023-11-11 01:05:48.000 315 22464.52 151.50 41476.47 88888.00 2023-11-11 01:05:49.000 315 22464.51 151.47 41476.47 88888.00 2023-11-11 01:05:50.000 315 22464.52 151.44 41476.43 47551.38 2023-11-11 01:05:51.000 315 22464.54 151.46 41476.35 88888.00 2023-11-11 01:05:52.000 315 22464.58 151.48 41476.35 88888.00 2023-11-11 01:05:53.000 315 22464.60 151.52 41476.43 88888.00 2023-11-11 01:05:54.000 315 22464.60 151.57 41476.44 88888.00 2023-11-11 01:05:55.000 315 22464.60 151.53 41476.44 47551.39 2023-11-11 01:05:56.000 315 22464.62 151.45 41476.50 88888.00 2023-11-11 01:05:57.000 315 22464.58 151.42 41476.50 88888.00 2023-11-11 01:05:58.000 315 22464.50 151.45 41476.46 88888.00 2023-11-11 01:05:59.000 315 22464.48 151.48 41476.46 88888.00 2023-11-11 01:06:00.000 315 22464.52 151.50 41476.46 47551.38 2023-11-11 01:06:01.000 315 22464.56 151.50 41476.38 88888.00 2023-11-11 01:06:02.000 315 22464.59 151.49 41476.34 88888.00 2023-11-11 01:06:03.000 315 22464.57 151.50 41476.43 88888.00 2023-11-11 01:06:04.000 315 22464.53 151.49 41476.51 88888.00 2023-11-11 01:06:05.000 315 22464.53 151.48 41476.48 47551.37 2023-11-11 01:06:06.000 315 22464.54 151.50 41476.43 88888.00 2023-11-11 01:06:07.000 315 22464.53 151.54 41476.44 88888.00 2023-11-11 01:06:08.000 315 22464.49 151.59 41476.48 88888.00 2023-11-11 01:06:09.000 315 22464.41 151.63 41476.48 88888.00 2023-11-11 01:06:10.000 315 22464.39 151.63 41476.43 47551.36 2023-11-11 01:06:11.000 315 22464.45 151.58 41476.40 88888.00 2023-11-11 01:06:12.000 315 22464.50 151.56 41476.41 88888.00 2023-11-11 01:06:13.000 315 22464.49 151.55 41476.41 88888.00 2023-11-11 01:06:14.000 315 22464.47 151.51 41476.40 88888.00 2023-11-11 01:06:15.000 315 22464.47 151.47 41476.44 47551.38 2023-11-11 01:06:16.000 315 22464.45 151.44 41476.47 88888.00 2023-11-11 01:06:17.000 315 22464.43 151.45 41476.47 88888.00 2023-11-11 01:06:18.000 315 22464.42 151.49 41476.45 88888.00 2023-11-11 01:06:19.000 315 22464.42 151.50 41476.45 88888.00 2023-11-11 01:06:20.000 315 22464.47 151.48 41476.42 47551.38 2023-11-11 01:06:21.000 315 22464.53 151.45 41476.39 88888.00 2023-11-11 01:06:22.000 315 22464.55 151.45 41476.41 88888.00 2023-11-11 01:06:23.000 315 22464.56 151.51 41476.43 88888.00 2023-11-11 01:06:24.000 315 22464.57 151.57 41476.47 88888.00 2023-11-11 01:06:25.000 315 22464.59 151.60 41476.52 47551.37 2023-11-11 01:06:26.000 315 22464.61 151.59 41476.50 88888.00 2023-11-11 01:06:27.000 315 22464.61 151.57 41476.45 88888.00 2023-11-11 01:06:28.000 315 22464.60 151.58 41476.51 88888.00 2023-11-11 01:06:29.000 315 22464.57 151.58 41476.59 88888.00 2023-11-11 01:06:30.000 315 22464.52 151.59 41476.55 47551.36 2023-11-11 01:06:31.000 315 22464.50 151.61 41476.49 88888.00 2023-11-11 01:06:32.000 315 22464.54 151.62 41476.46 88888.00 2023-11-11 01:06:33.000 315 22464.59 151.63 41476.46 88888.00 2023-11-11 01:06:34.000 315 22464.57 151.65 41476.47 88888.00 2023-11-11 01:06:35.000 315 22464.51 151.67 41476.48 47551.38 2023-11-11 01:06:36.000 315 22464.50 151.70 41476.50 88888.00 2023-11-11 01:06:37.000 315 22464.55 151.72 41476.49 88888.00 2023-11-11 01:06:38.000 315 22464.56 151.71 41476.48 88888.00 2023-11-11 01:06:39.000 315 22464.50 151.69 41476.47 88888.00 2023-11-11 01:06:40.000 315 22464.45 151.72 41476.46 47551.35 2023-11-11 01:06:41.000 315 22464.44 151.78 41476.43 88888.00 2023-11-11 01:06:42.000 315 22464.42 151.79 41476.41 88888.00 2023-11-11 01:06:43.000 315 22464.40 151.74 41476.45 88888.00 2023-11-11 01:06:44.000 315 22464.41 151.70 41476.50 88888.00 2023-11-11 01:06:45.000 315 22464.44 151.69 41476.51 47551.33 2023-11-11 01:06:46.000 315 22464.42 151.67 41476.50 88888.00 2023-11-11 01:06:47.000 315 22464.36 151.68 41476.48 88888.00 2023-11-11 01:06:48.000 315 22464.31 151.71 41476.44 88888.00 2023-11-11 01:06:49.000 315 22464.32 151.77 41476.44 88888.00 2023-11-11 01:06:50.000 315 22464.35 151.81 41476.52 47551.35 2023-11-11 01:06:51.000 315 22464.37 151.80 41476.55 88888.00 2023-11-11 01:06:52.000 315 22464.40 151.75 41476.48 88888.00 2023-11-11 01:06:53.000 315 22464.40 151.72 41476.43 88888.00 2023-11-11 01:06:54.000 315 22464.38 151.71 41476.43 88888.00 2023-11-11 01:06:55.000 315 22464.35 151.70 41476.39 47551.31 2023-11-11 01:06:56.000 315 22464.37 151.69 41476.36 88888.00 2023-11-11 01:06:57.000 315 22464.41 151.68 41476.38 88888.00 2023-11-11 01:06:58.000 315 22464.44 151.66 41476.45 88888.00 2023-11-11 01:06:59.000 315 22464.45 151.66 41476.50 88888.00 2023-11-11 01:07:00.000 315 22464.42 151.66 41476.56 47551.33 2023-11-11 01:07:01.000 315 22464.40 151.67 41476.61 88888.00 2023-11-11 01:07:02.000 315 22464.41 151.69 41476.55 88888.00 2023-11-11 01:07:03.000 315 22464.43 151.71 41476.46 88888.00 2023-11-11 01:07:04.000 315 22464.42 151.68 41476.42 88888.00 2023-11-11 01:07:05.000 315 22464.40 151.65 41476.41 47551.34 2023-11-11 01:07:06.000 315 22464.37 151.66 41476.45 88888.00 2023-11-11 01:07:07.000 315 22464.34 151.68 41476.54 88888.00 2023-11-11 01:07:08.000 315 22464.35 151.66 41476.55 88888.00 2023-11-11 01:07:09.000 315 22464.37 151.68 41476.50 88888.00 2023-11-11 01:07:10.000 315 22464.37 151.69 41476.44 47551.35 2023-11-11 01:07:11.000 315 22464.37 151.64 41476.44 88888.00 2023-11-11 01:07:12.000 315 22464.34 151.57 41476.44 88888.00 2023-11-11 01:07:13.000 315 22464.30 151.53 41476.43 88888.00 2023-11-11 01:07:14.000 315 22464.33 151.53 41476.44 88888.00 2023-11-11 01:07:15.000 315 22464.38 151.55 41476.38 47551.35 2023-11-11 01:07:16.000 315 22464.36 151.54 41476.27 88888.00 2023-11-11 01:07:17.000 315 22464.34 151.50 41476.23 88888.00 2023-11-11 01:07:18.000 315 22464.38 151.49 41476.24 88888.00 2023-11-11 01:07:19.000 315 22464.41 151.52 41476.21 88888.00 2023-11-11 01:07:20.000 315 22464.43 151.55 41476.23 47551.38 2023-11-11 01:07:21.000 315 22464.46 151.55 41476.33 88888.00 2023-11-11 01:07:22.000 315 22464.48 151.56 41476.41 88888.00 2023-11-11 01:07:23.000 315 22464.50 151.56 41476.38 88888.00 2023-11-11 01:07:24.000 315 22464.51 151.53 41476.28 88888.00 2023-11-11 01:07:25.000 315 22464.47 151.54 41476.18 47551.38 2023-11-11 01:07:26.000 315 22464.40 151.56 41476.12 88888.00 2023-11-11 01:07:27.000 315 22464.40 151.56 41476.11 88888.00 2023-11-11 01:07:28.000 315 22464.43 151.53 41476.13 88888.00 2023-11-11 01:07:29.000 315 22464.43 151.52 41476.16 88888.00 2023-11-11 01:07:30.000 315 22464.42 151.54 41476.21 47551.37 2023-11-11 01:07:31.000 315 22464.42 151.57 41476.22 88888.00 2023-11-11 01:07:32.000 315 22464.46 151.55 41476.17 88888.00 2023-11-11 01:07:33.000 315 22464.50 151.51 41476.15 88888.00 2023-11-11 01:07:34.000 315 22464.51 151.47 41476.21 88888.00 2023-11-11 01:07:35.000 315 22464.51 151.45 41476.29 47551.37 2023-11-11 01:07:36.000 315 22464.53 151.45 41476.32 88888.00 2023-11-11 01:07:37.000 315 22464.53 151.45 41476.35 88888.00 2023-11-11 01:07:38.000 315 22464.49 151.46 41476.40 88888.00 2023-11-11 01:07:39.000 315 22464.47 151.52 41476.39 88888.00 2023-11-11 01:07:40.000 315 22464.48 151.56 41476.32 47551.38 2023-11-11 01:07:41.000 315 22464.51 151.51 41476.31 88888.00 2023-11-11 01:07:42.000 315 22464.53 151.44 41476.37 88888.00 2023-11-11 01:07:43.000 315 22464.56 151.42 41476.46 88888.00 2023-11-11 01:07:44.000 315 22464.58 151.45 41476.52 88888.00 2023-11-11 01:07:45.000 315 22464.58 151.47 41476.46 47551.40 2023-11-11 01:07:46.000 315 22464.59 151.46 41476.36 88888.00 2023-11-11 01:07:47.000 315 22464.63 151.47 41476.36 88888.00 2023-11-11 01:07:48.000 315 22464.68 151.50 41476.45 88888.00 2023-11-11 01:07:49.000 315 22464.69 151.52 41476.52 88888.00 2023-11-11 01:07:50.000 315 22464.65 151.52 41476.54 47551.42 2023-11-11 01:07:51.000 315 22464.63 151.50 41476.47 88888.00 2023-11-11 01:07:52.000 315 22464.64 151.46 41476.37 88888.00 2023-11-11 01:07:53.000 315 22464.64 151.45 41476.33 88888.00 2023-11-11 01:07:54.000 315 22464.60 151.49 41476.34 88888.00 2023-11-11 01:07:55.000 315 22464.58 151.51 41476.36 47551.41 2023-11-11 01:07:56.000 315 22464.60 151.54 41476.35 88888.00 2023-11-11 01:07:57.000 315 22464.62 151.57 41476.30 88888.00 2023-11-11 01:07:58.000 315 22464.62 151.59 41476.27 88888.00 2023-11-11 01:07:59.000 315 22464.63 151.58 41476.25 88888.00 2023-11-11 01:08:00.000 315 22464.60 151.54 41476.22 47551.41 2023-11-11 01:08:01.000 315 22464.56 151.49 41476.21 88888.00 2023-11-11 01:08:02.000 315 22464.52 151.44 41476.16 88888.00 2023-11-11 01:08:03.000 315 22464.51 151.42 41476.11 88888.00 2023-11-11 01:08:04.000 315 22464.53 151.44 41476.10 88888.00 2023-11-11 01:08:05.000 315 22464.56 151.42 41476.10 47551.44 2023-11-11 01:08:06.000 315 22464.59 151.37 41476.14 88888.00 2023-11-11 01:08:07.000 315 22464.62 151.37 41476.27 88888.00 2023-11-11 01:08:08.000 315 22464.62 151.41 41476.38 88888.00 2023-11-11 01:08:09.000 315 22464.63 151.42 41476.41 88888.00 2023-11-11 01:08:10.000 315 22464.67 151.41 41476.38 47551.45 2023-11-11 01:08:11.000 315 22464.71 151.37 41476.34 88888.00 2023-11-11 01:08:12.000 315 22464.73 151.34 41476.31 88888.00 2023-11-11 01:08:13.000 315 22464.72 151.34 41476.33 88888.00 2023-11-11 01:08:14.000 315 22464.71 151.37 41476.36 88888.00 2023-11-11 01:08:15.000 315 22464.69 151.40 41476.34 47551.45 2023-11-11 01:08:16.000 315 22464.65 151.39 41476.29 88888.00 2023-11-11 01:08:17.000 315 22464.63 151.36 41476.26 88888.00 2023-11-11 01:08:18.000 315 22464.65 151.34 41476.23 88888.00 2023-11-11 01:08:19.000 315 22464.62 151.34 41476.14 88888.00 2023-11-11 01:08:20.000 315 22464.57 151.38 41476.08 47551.46 2023-11-11 01:08:21.000 315 22464.59 151.37 41476.14 88888.00 2023-11-11 01:08:22.000 315 22464.66 151.32 41476.23 88888.00 2023-11-11 01:08:23.000 315 22464.68 151.28 41476.27 88888.00 2023-11-11 01:08:24.000 315 22464.65 151.28 41476.25 88888.00 2023-11-11 01:08:25.000 315 22464.61 151.33 41476.22 47551.42 2023-11-11 01:08:26.000 315 22464.58 151.36 41476.21 88888.00 2023-11-11 01:08:27.000 315 22464.57 151.35 41476.23 88888.00 2023-11-11 01:08:28.000 315 22464.54 151.33 41476.24 88888.00 2023-11-11 01:08:29.000 315 22464.50 151.34 41476.22 88888.00 2023-11-11 01:08:30.000 315 22464.49 151.38 41476.21 47551.46 2023-11-11 01:08:31.000 315 22464.55 151.41 41476.22 88888.00 2023-11-11 01:08:32.000 315 22464.64 151.43 41476.24 88888.00 2023-11-11 01:08:33.000 315 22464.66 151.42 41476.25 88888.00 2023-11-11 01:08:34.000 315 22464.62 151.38 41476.24 88888.00 2023-11-11 01:08:35.000 315 22464.59 151.32 41476.27 47551.45 2023-11-11 01:08:36.000 315 22464.57 151.28 41476.28 88888.00 2023-11-11 01:08:37.000 315 22464.57 151.30 41476.27 88888.00 2023-11-11 01:08:38.000 315 22464.58 151.36 41476.28 88888.00 2023-11-11 01:08:39.000 315 22464.62 151.38 41476.27 88888.00 2023-11-11 01:08:40.000 315 22464.66 151.38 41476.22 47551.48 2023-11-11 01:08:41.000 315 22464.70 151.38 41476.19 88888.00 2023-11-11 01:08:42.000 315 22464.74 151.38 41476.18 88888.00 2023-11-11 01:08:43.000 315 22464.73 151.36 41476.21 88888.00 2023-11-11 01:08:44.000 315 22464.70 151.35 41476.26 88888.00 2023-11-11 01:08:45.000 315 22464.68 151.34 41476.29 47551.46 2023-11-11 01:08:46.000 315 22464.69 151.32 41476.31 88888.00 2023-11-11 01:08:47.000 315 22464.72 151.29 41476.30 88888.00 2023-11-11 01:08:48.000 315 22464.69 151.25 41476.28 88888.00 2023-11-11 01:08:49.000 315 22464.63 151.26 41476.29 88888.00 2023-11-11 01:08:50.000 315 22464.61 151.24 41476.32 47551.45 2023-11-11 01:08:51.000 315 22464.65 151.19 41476.32 88888.00 2023-11-11 01:08:52.000 315 22464.67 151.18 41476.28 88888.00 2023-11-11 01:08:53.000 315 22464.68 151.17 41476.26 88888.00 2023-11-11 01:08:54.000 315 22464.67 151.16 41476.20 88888.00 2023-11-11 01:08:55.000 315 22464.67 151.14 41476.13 47551.47 2023-11-11 01:08:56.000 315 22464.72 151.16 41476.15 88888.00 2023-11-11 01:08:57.000 315 22464.78 151.19 41476.21 88888.00 2023-11-11 01:08:58.000 315 22464.78 151.16 41476.24 88888.00 2023-11-11 01:08:59.000 315 22464.75 151.10 41476.22 88888.00 2023-11-11 01:09:00.000 315 22464.71 151.07 41476.21 47551.47 2023-11-11 01:09:01.000 315 22464.68 151.08 41476.26 88888.00 2023-11-11 01:09:02.000 315 22464.70 151.12 41476.31 88888.00 2023-11-11 01:09:03.000 315 22464.75 151.18 41476.31 88888.00 2023-11-11 01:09:04.000 315 22464.75 151.21 41476.27 88888.00 2023-11-11 01:09:05.000 315 22464.72 151.22 41476.23 47551.50 2023-11-11 01:09:06.000 315 22464.69 151.17 41476.23 88888.00 2023-11-11 01:09:07.000 315 22464.69 151.12 41476.21 88888.00 2023-11-11 01:09:08.000 315 22464.71 151.12 41476.18 88888.00 2023-11-11 01:09:09.000 315 22464.73 151.16 41476.21 88888.00 2023-11-11 01:09:10.000 315 22464.74 151.15 41476.29 47551.52 2023-11-11 01:09:11.000 315 22464.74 151.09 41476.33 88888.00 2023-11-11 01:09:12.000 315 22464.71 151.05 41476.30 88888.00 2023-11-11 01:09:13.000 315 22464.66 151.10 41476.30 88888.00 2023-11-11 01:09:14.000 315 22464.62 151.15 41476.32 88888.00 2023-11-11 01:09:15.000 315 22464.63 151.12 41476.34 47551.51 2023-11-11 01:09:16.000 315 22464.68 151.09 41476.38 88888.00 2023-11-11 01:09:17.000 315 22464.71 151.10 41476.41 88888.00 2023-11-11 01:09:18.000 315 22464.70 151.09 41476.34 88888.00 2023-11-11 01:09:19.000 315 22464.66 151.02 41476.25 88888.00 2023-11-11 01:09:20.000 315 22464.64 150.97 41476.19 47551.52 2023-11-11 01:09:21.000 315 22464.67 151.00 41476.20 88888.00 2023-11-11 01:09:22.000 315 22464.71 151.04 41476.27 88888.00 2023-11-11 01:09:23.000 315 22464.74 151.03 41476.31 88888.00 2023-11-11 01:09:24.000 315 22464.76 151.02 41476.30 88888.00 2023-11-11 01:09:25.000 315 22464.76 151.04 41476.25 47551.51 2023-11-11 01:09:26.000 315 22464.76 151.01 41476.21 88888.00 2023-11-11 01:09:27.000 315 22464.79 150.96 41476.26 88888.00 2023-11-11 01:09:28.000 315 22464.87 150.93 41476.34 88888.00 2023-11-11 01:09:29.000 315 22464.90 150.91 41476.34 88888.00 2023-11-11 01:09:30.000 315 22464.91 150.89 41476.31 47551.51 2023-11-11 01:09:31.000 315 22464.93 150.92 41476.31 88888.00 2023-11-11 01:09:32.000 315 22464.92 150.95 41476.31 88888.00 2023-11-11 01:09:33.000 315 22464.85 150.96 41476.27 88888.00 2023-11-11 01:09:34.000 315 22464.83 150.98 41476.28 88888.00 2023-11-11 01:09:35.000 315 22464.88 150.95 41476.32 47551.52 2023-11-11 01:09:36.000 315 22464.90 150.89 41476.34 88888.00 2023-11-11 01:09:37.000 315 22464.85 150.86 41476.32 88888.00 2023-11-11 01:09:38.000 315 22464.81 150.90 41476.28 88888.00 2023-11-11 01:09:39.000 315 22464.76 150.95 41476.25 88888.00 2023-11-11 01:09:40.000 315 22464.75 150.96 41476.22 47551.50 2023-11-11 01:09:41.000 315 22464.76 150.94 41476.22 88888.00 2023-11-11 01:09:42.000 315 22464.76 150.94 41476.24 88888.00 2023-11-11 01:09:43.000 315 22464.72 150.91 41476.23 88888.00 2023-11-11 01:09:44.000 315 22464.67 150.88 41476.23 88888.00 2023-11-11 01:09:45.000 315 22464.65 150.88 41476.28 47551.51 2023-11-11 01:09:46.000 315 22464.69 150.86 41476.32 88888.00 2023-11-11 01:09:47.000 315 22464.74 150.84 41476.33 88888.00 2023-11-11 01:09:48.000 315 22464.73 150.84 41476.32 88888.00 2023-11-11 01:09:49.000 315 22464.68 150.86 41476.30 88888.00 2023-11-11 01:09:50.000 315 22464.63 150.89 41476.29 47551.50 2023-11-11 01:09:51.000 315 22464.66 150.89 41476.30 88888.00 2023-11-11 01:09:52.000 315 22464.75 150.85 41476.31 88888.00 2023-11-11 01:09:53.000 315 22464.79 150.86 41476.31 88888.00 2023-11-11 01:09:54.000 315 22464.77 150.93 41476.32 88888.00 2023-11-11 01:09:55.000 315 22464.74 150.97 41476.32 47551.49 2023-11-11 01:09:56.000 315 22464.68 150.91 41476.31 88888.00 2023-11-11 01:09:57.000 315 22464.64 150.80 41476.29 88888.00 2023-11-11 01:09:58.000 315 22464.67 150.76 41476.25 88888.00 2023-11-11 01:09:59.000 315 22464.73 150.82 41476.21 88888.00 2023-11-11 01:10:00.000 315 22464.72 150.88 41476.18 47551.48 2023-11-11 01:10:01.000 315 22464.66 150.86 41476.13 88888.00 2023-11-11 01:10:02.000 315 22464.60 150.79 41476.06 88888.00 2023-11-11 01:10:03.000 315 22464.58 150.78 41476.06 88888.00 2023-11-11 01:10:04.000 315 22464.57 150.83 41476.14 88888.00 2023-11-11 01:10:05.000 315 22464.57 150.80 41476.17 47551.47 2023-11-11 01:10:06.000 315 22464.57 150.70 41476.12 88888.00 2023-11-11 01:10:07.000 315 22464.58 150.65 41476.08 88888.00 2023-11-11 01:10:08.000 315 22464.58 150.69 41476.13 88888.00 2023-11-11 01:10:09.000 315 22464.58 150.73 41476.20 88888.00 2023-11-11 01:10:10.000 315 22464.61 150.73 41476.21 47551.46 2023-11-11 01:10:11.000 315 22464.66 150.71 41476.19 88888.00 2023-11-11 01:10:12.000 315 22464.68 150.64 41476.13 88888.00 2023-11-11 01:10:13.000 315 22464.69 150.64 41476.10 88888.00 2023-11-11 01:10:14.000 315 22464.74 150.73 41476.15 88888.00 2023-11-11 01:10:15.000 315 22464.75 150.75 41476.20 47551.45 2023-11-11 01:10:16.000 315 22464.68 150.69 41476.16 88888.00 2023-11-11 01:10:17.000 315 22464.62 150.64 41476.12 88888.00 2023-11-11 01:10:18.000 315 22464.66 150.64 41476.11 88888.00 2023-11-11 01:10:19.000 315 22464.73 150.65 41476.14 88888.00 2023-11-11 01:10:20.000 315 22464.75 150.66 41476.19 47551.46 2023-11-11 01:10:21.000 315 22464.74 150.66 41476.20 88888.00 2023-11-11 01:10:22.000 315 22464.72 150.64 41476.21 88888.00 2023-11-11 01:10:23.000 315 22464.69 150.60 41476.23 88888.00 2023-11-11 01:10:24.000 315 22464.66 150.62 41476.21 88888.00 2023-11-11 01:10:25.000 315 22464.66 150.67 41476.19 47551.42 2023-11-11 01:10:26.000 315 22464.67 150.68 41476.19 88888.00 2023-11-11 01:10:27.000 315 22464.66 150.63 41476.16 88888.00 2023-11-11 01:10:28.000 315 22464.62 150.59 41476.14 88888.00 2023-11-11 01:10:29.000 315 22464.59 150.61 41476.16 88888.00 2023-11-11 01:10:30.000 315 22464.62 150.62 41476.21 47551.44 2023-11-11 01:10:31.000 315 22464.65 150.60 41476.25 88888.00 2023-11-11 01:10:32.000 315 22464.64 150.61 41476.26 88888.00 2023-11-11 01:10:33.000 315 22464.60 150.62 41476.23 88888.00 2023-11-11 01:10:34.000 315 22464.59 150.59 41476.18 88888.00 2023-11-11 01:10:35.000 315 22464.60 150.54 41476.06 47551.41 2023-11-11 01:10:36.000 315 22464.59 150.50 41475.97 88888.00 2023-11-11 01:10:37.000 315 22464.53 150.50 41476.01 88888.00 2023-11-11 01:10:38.000 315 22464.52 150.56 41476.13 88888.00 2023-11-11 01:10:39.000 315 22464.57 150.64 41476.21 88888.00 2023-11-11 01:10:40.000 315 22464.58 150.66 41476.23 47551.39 2023-11-11 01:10:41.000 315 22464.57 150.61 41476.16 88888.00 2023-11-11 01:10:42.000 315 22464.57 150.56 41476.09 88888.00 2023-11-11 01:10:43.000 315 22464.56 150.55 41476.11 88888.00 2023-11-11 01:10:44.000 315 22464.56 150.57 41476.18 88888.00 2023-11-11 01:10:45.000 315 22464.56 150.56 41476.22 47551.38 2023-11-11 01:10:46.000 315 22464.54 150.55 41476.23 88888.00 2023-11-11 01:10:47.000 315 22464.53 150.53 41476.23 88888.00 2023-11-11 01:10:48.000 315 22464.55 150.52 41476.22 88888.00 2023-11-11 01:10:49.000 315 22464.60 150.55 41476.23 88888.00 2023-11-11 01:10:50.000 315 22464.60 150.57 41476.22 47551.38 2023-11-11 01:10:51.000 315 22464.55 150.57 41476.18 88888.00 2023-11-11 01:10:52.000 315 22464.51 150.57 41476.16 88888.00 2023-11-11 01:10:53.000 315 22464.50 150.61 41476.18 88888.00 2023-11-11 01:10:54.000 315 22464.51 150.67 41476.23 88888.00 2023-11-11 01:10:55.000 315 22464.54 150.68 41476.29 47551.39 2023-11-11 01:10:56.000 315 22464.54 150.66 41476.31 88888.00 2023-11-11 01:10:57.000 315 22464.48 150.61 41476.23 88888.00 2023-11-11 01:10:58.000 315 22464.43 150.56 41476.13 88888.00 2023-11-11 01:10:59.000 315 22464.46 150.56 41476.16 88888.00 2023-11-11 01:11:00.000 315 22464.53 150.58 41476.24 47551.37 2023-11-11 01:11:01.000 315 22464.54 150.60 41476.24 88888.00 2023-11-11 01:11:02.000 315 22464.50 150.61 41476.18 88888.00 2023-11-11 01:11:03.000 315 22464.47 150.61 41476.13 88888.00 2023-11-11 01:11:04.000 315 22464.47 150.63 41476.12 88888.00 2023-11-11 01:11:05.000 315 22464.49 150.66 41476.16 47551.37 2023-11-11 01:11:06.000 315 22464.50 150.68 41476.22 88888.00 2023-11-11 01:11:07.000 315 22464.46 150.69 41476.21 88888.00 2023-11-11 01:11:08.000 315 22464.42 150.69 41476.14 88888.00 2023-11-11 01:11:09.000 315 22464.41 150.69 41476.14 88888.00 2023-11-11 01:11:10.000 315 22464.43 150.70 41476.20 47551.34 2023-11-11 01:11:11.000 315 22464.42 150.67 41476.22 88888.00 2023-11-11 01:11:12.000 315 22464.39 150.67 41476.17 88888.00 2023-11-11 01:11:13.000 315 22464.37 150.68 41476.12 88888.00 2023-11-11 01:11:14.000 315 22464.35 150.66 41476.10 88888.00 2023-11-11 01:11:15.000 315 22464.35 150.66 41476.11 47551.34 2023-11-11 01:11:16.000 315 22464.35 150.69 41476.18 88888.00 2023-11-11 01:11:17.000 315 22464.37 150.70 41476.28 88888.00 2023-11-11 01:11:18.000 315 22464.39 150.71 41476.34 88888.00 2023-11-11 01:11:19.000 315 22464.36 150.75 41476.37 88888.00 2023-11-11 01:11:20.000 315 22464.31 150.76 41476.40 47551.34 2023-11-11 01:11:21.000 315 22464.31 150.70 41476.43 88888.00 2023-11-11 01:11:22.000 315 22464.33 150.62 41476.41 88888.00 2023-11-11 01:11:23.000 315 22464.34 150.58 41476.36 88888.00 2023-11-11 01:11:24.000 315 22464.32 150.59 41476.29 88888.00 2023-11-11 01:11:25.000 315 22464.32 150.60 41476.21 47551.32 2023-11-11 01:11:26.000 315 22464.30 150.57 41476.20 88888.00 2023-11-11 01:11:27.000 315 22464.26 150.50 41476.23 88888.00 2023-11-11 01:11:28.000 315 22464.25 150.44 41476.30 88888.00 2023-11-11 01:11:29.000 315 22464.28 150.45 41476.32 88888.00 2023-11-11 01:11:30.000 315 22464.31 150.46 41476.23 47551.32 2023-11-11 01:11:31.000 315 22464.29 150.41 41476.14 88888.00 2023-11-11 01:11:32.000 315 22464.26 150.42 41476.18 88888.00 2023-11-11 01:11:33.000 315 22464.24 150.49 41476.21 88888.00 2023-11-11 01:11:34.000 315 22464.24 150.55 41476.15 88888.00 2023-11-11 01:11:35.000 315 22464.26 150.55 41476.11 47551.27 2023-11-11 01:11:36.000 315 22464.23 150.54 41476.15 88888.00 2023-11-11 01:11:37.000 315 22464.20 150.58 41476.18 88888.00 2023-11-11 01:11:38.000 315 22464.20 150.63 41476.18 88888.00 2023-11-11 01:11:39.000 315 22464.19 150.65 41476.23 88888.00 2023-11-11 01:11:40.000 315 22464.18 150.63 41476.30 47551.27 2023-11-11 01:11:41.000 315 22464.17 150.59 41476.29 88888.00 2023-11-11 01:11:42.000 315 22464.16 150.55 41476.24 88888.00 2023-11-11 01:11:43.000 315 22464.17 150.53 41476.20 88888.00 2023-11-11 01:11:44.000 315 22464.18 150.53 41476.17 88888.00 2023-11-11 01:11:45.000 315 22464.14 150.50 41476.14 47551.28 2023-11-11 01:11:46.000 315 22464.08 150.42 41476.14 88888.00 2023-11-11 01:11:47.000 315 22464.06 150.38 41476.18 88888.00 2023-11-11 01:11:48.000 315 22464.09 150.44 41476.19 88888.00 2023-11-11 01:11:49.000 315 22464.15 150.46 41476.18 88888.00 2023-11-11 01:11:50.000 315 22464.19 150.45 41476.20 47551.25 2023-11-11 01:11:51.000 315 22464.21 150.46 41476.24 88888.00 2023-11-11 01:11:52.000 315 22464.22 150.49 41476.19 88888.00 2023-11-11 01:11:53.000 315 22464.23 150.54 41476.12 88888.00 2023-11-11 01:11:54.000 315 22464.24 150.58 41476.15 88888.00 2023-11-11 01:11:55.000 315 22464.26 150.57 41476.23 47551.25 2023-11-11 01:11:56.000 315 22464.28 150.56 41476.27 88888.00 2023-11-11 01:11:57.000 315 22464.28 150.53 41476.27 88888.00 2023-11-11 01:11:58.000 315 22464.29 150.49 41476.34 88888.00 2023-11-11 01:11:59.000 315 22464.31 150.49 41476.43 88888.00 2023-11-11 01:12:00.000 315 22464.34 150.50 41476.41 47551.28 2023-11-11 01:12:01.000 315 22464.38 150.51 41476.32 88888.00 2023-11-11 01:12:02.000 315 22464.42 150.52 41476.28 88888.00 2023-11-11 01:12:03.000 315 22464.40 150.53 41476.34 88888.00 2023-11-11 01:12:04.000 315 22464.37 150.54 41476.40 88888.00 2023-11-11 01:12:05.000 315 22464.40 150.55 41476.39 47551.27 2023-11-11 01:12:06.000 315 22464.40 150.54 41476.28 88888.00 2023-11-11 01:12:07.000 315 22464.34 150.47 41476.16 88888.00 2023-11-11 01:12:08.000 315 22464.27 150.41 41476.19 88888.00 2023-11-11 01:12:09.000 315 22464.25 150.41 41476.31 88888.00 2023-11-11 01:12:10.000 315 22464.26 150.47 41476.32 47551.25 2023-11-11 01:12:11.000 315 22464.25 150.52 41476.26 88888.00 2023-11-11 01:12:12.000 315 22464.21 150.51 41476.27 88888.00 2023-11-11 01:12:13.000 315 22464.16 150.48 41476.33 88888.00 2023-11-11 01:12:14.000 315 22464.16 150.48 41476.32 88888.00 2023-11-11 01:12:15.000 315 22464.19 150.48 41476.28 47551.22 2023-11-11 01:12:16.000 315 22464.16 150.45 41476.23 88888.00 2023-11-11 01:12:17.000 315 22464.09 150.40 41476.23 88888.00 2023-11-11 01:12:18.000 315 22464.07 150.38 41476.24 88888.00 2023-11-11 01:12:19.000 315 22464.11 150.41 41476.23 88888.00 2023-11-11 01:12:20.000 315 22464.16 150.40 41476.21 47551.23 2023-11-11 01:12:21.000 315 22464.15 150.38 41476.20 88888.00 2023-11-11 01:12:22.000 315 22464.10 150.37 41476.18 88888.00 2023-11-11 01:12:23.000 315 22464.08 150.38 41476.14 88888.00 2023-11-11 01:12:24.000 315 22464.07 150.42 41476.11 88888.00 2023-11-11 01:12:25.000 315 22464.07 150.46 41476.15 47551.20 2023-11-11 01:12:26.000 315 22464.09 150.44 41476.20 88888.00 2023-11-11 01:12:27.000 315 22464.09 150.42 41476.17 88888.00 2023-11-11 01:12:28.000 315 22464.05 150.42 41476.11 88888.00 2023-11-11 01:12:29.000 315 22464.05 150.43 41476.07 88888.00 2023-11-11 01:12:30.000 315 22464.10 150.41 41476.06 47551.19 2023-11-11 01:12:31.000 315 22464.11 150.39 41476.06 88888.00 2023-11-11 01:12:32.000 315 22464.08 150.43 41476.06 88888.00 2023-11-11 01:12:33.000 315 22464.08 150.46 41476.04 88888.00 2023-11-11 01:12:34.000 315 22464.11 150.46 41476.05 88888.00 2023-11-11 01:12:35.000 315 22464.12 150.46 41476.15 47551.20 2023-11-11 01:12:36.000 315 22464.11 150.43 41476.23 88888.00 2023-11-11 01:12:37.000 315 22464.08 150.40 41476.21 88888.00 2023-11-11 01:12:38.000 315 22464.03 150.41 41476.18 88888.00 2023-11-11 01:12:39.000 315 22464.03 150.43 41476.22 88888.00 2023-11-11 01:12:40.000 315 22464.10 150.37 41476.20 47551.20 2023-11-11 01:12:41.000 315 22464.13 150.29 41476.12 88888.00 2023-11-11 01:12:42.000 315 22464.10 150.31 41476.12 88888.00 2023-11-11 01:12:43.000 315 22464.07 150.38 41476.20 88888.00 2023-11-11 01:12:44.000 315 22464.09 150.42 41476.25 88888.00 2023-11-11 01:12:45.000 315 22464.10 150.43 41476.20 47551.20 2023-11-11 01:12:46.000 315 22464.08 150.47 41476.18 88888.00 2023-11-11 01:12:47.000 315 22464.05 150.48 41476.23 88888.00 2023-11-11 01:12:48.000 315 22464.05 150.47 41476.24 88888.00 2023-11-11 01:12:49.000 315 22464.04 150.50 41476.15 88888.00 2023-11-11 01:12:50.000 315 22464.00 150.52 41476.07 47551.20 2023-11-11 01:12:51.000 315 22463.98 150.45 41476.06 88888.00 2023-11-11 01:12:52.000 315 22464.00 150.36 41476.13 88888.00 2023-11-11 01:12:53.000 315 22464.04 150.35 41476.16 88888.00 2023-11-11 01:12:54.000 315 22464.05 150.37 41476.11 88888.00 2023-11-11 01:12:55.000 315 22464.03 150.38 41476.07 47551.17 2023-11-11 01:12:56.000 315 22464.03 150.37 41476.11 88888.00 2023-11-11 01:12:57.000 315 22464.05 150.36 41476.17 88888.00 2023-11-11 01:12:58.000 315 22464.07 150.38 41476.20 88888.00 2023-11-11 01:12:59.000 315 22464.10 150.40 41476.18 88888.00 2023-11-11 01:13:00.000 315 22464.15 150.37 41476.16 47551.19 2023-11-11 01:13:01.000 315 22464.19 150.32 41476.22 88888.00 2023-11-11 01:13:02.000 315 22464.20 150.29 41476.27 88888.00 2023-11-11 01:13:03.000 315 22464.21 150.31 41476.24 88888.00 2023-11-11 01:13:04.000 315 22464.23 150.37 41476.18 88888.00 2023-11-11 01:13:05.000 315 22464.25 150.39 41476.17 47551.20 2023-11-11 01:13:06.000 315 22464.26 150.38 41476.21 88888.00 2023-11-11 01:13:07.000 315 22464.24 150.38 41476.25 88888.00 2023-11-11 01:13:08.000 315 22464.20 150.35 41476.28 88888.00 2023-11-11 01:13:09.000 315 22464.16 150.30 41476.32 88888.00 2023-11-11 01:13:10.000 315 22464.15 150.29 41476.31 47551.17 2023-11-11 01:13:11.000 315 22464.16 150.29 41476.28 88888.00 2023-11-11 01:13:12.000 315 22464.14 150.29 41476.27 88888.00 2023-11-11 01:13:13.000 315 22464.12 150.32 41476.28 88888.00 2023-11-11 01:13:14.000 315 22464.17 150.35 41476.27 88888.00 2023-11-11 01:13:15.000 315 22464.21 150.33 41476.27 47551.18 2023-11-11 01:13:16.000 315 22464.19 150.28 41476.25 88888.00 2023-11-11 01:13:17.000 315 22464.17 150.29 41476.21 88888.00 2023-11-11 01:13:18.000 315 22464.17 150.37 41476.18 88888.00 2023-11-11 01:13:19.000 315 22464.16 150.43 41476.17 88888.00 2023-11-11 01:13:20.000 315 22464.13 150.43 41476.14 47551.17 2023-11-11 01:13:21.000 315 22464.15 150.39 41476.14 88888.00 2023-11-11 01:13:22.000 315 22464.18 150.36 41476.19 88888.00 2023-11-11 01:13:23.000 315 22464.19 150.38 41476.27 88888.00 2023-11-11 01:13:24.000 315 22464.21 150.40 41476.27 88888.00 2023-11-11 01:13:25.000 315 22464.22 150.42 41476.19 47551.14 2023-11-11 01:13:26.000 315 22464.21 150.44 41476.16 88888.00 2023-11-11 01:13:27.000 315 22464.20 150.46 41476.18 88888.00 2023-11-11 01:13:28.000 315 22464.17 150.47 41476.17 88888.00 2023-11-11 01:13:29.000 315 22464.16 150.44 41476.18 88888.00 2023-11-11 01:13:30.000 315 22464.19 150.38 41476.24 47551.14 2023-11-11 01:13:31.000 315 22464.23 150.33 41476.26 88888.00 2023-11-11 01:13:32.000 315 22464.27 150.32 41476.20 88888.00 2023-11-11 01:13:33.000 315 22464.29 150.35 41476.18 88888.00 2023-11-11 01:13:34.000 315 22464.28 150.42 41476.23 88888.00 2023-11-11 01:13:35.000 315 22464.24 150.48 41476.27 47551.10 2023-11-11 01:13:36.000 315 22464.19 150.50 41476.21 88888.00 2023-11-11 01:13:37.000 315 22464.15 150.51 41476.14 88888.00 2023-11-11 01:13:38.000 315 22464.15 150.56 41476.14 88888.00 2023-11-11 01:13:39.000 315 22464.18 150.63 41476.14 88888.00 2023-11-11 01:13:40.000 315 22464.21 150.65 41476.14 47551.10 2023-11-11 01:13:41.000 315 22464.21 150.62 41476.14 88888.00 2023-11-11 01:13:42.000 315 22464.17 150.59 41476.13 88888.00 2023-11-11 01:13:43.000 315 22464.13 150.64 41476.14 88888.00 2023-11-11 01:13:44.000 315 22464.09 150.71 41476.18 88888.00 2023-11-11 01:13:45.000 315 22464.08 150.72 41476.22 47551.07 2023-11-11 01:13:46.000 315 22464.09 150.68 41476.21 88888.00 2023-11-11 01:13:47.000 315 22464.10 150.67 41476.21 88888.00 2023-11-11 01:13:48.000 315 22464.10 150.71 41476.23 88888.00 2023-11-11 01:13:49.000 315 22464.08 150.76 41476.25 88888.00 2023-11-11 01:13:50.000 315 22464.06 150.74 41476.23 47551.07 2023-11-11 01:13:51.000 315 22464.08 150.68 41476.24 88888.00 2023-11-11 01:13:52.000 315 22464.07 150.68 41476.26 88888.00 2023-11-11 01:13:53.000 315 22464.02 150.72 41476.24 88888.00 2023-11-11 01:13:54.000 315 22463.98 150.72 41476.24 88888.00 2023-11-11 01:13:55.000 315 22463.99 150.71 41476.24 47551.06 2023-11-11 01:13:56.000 315 22464.00 150.69 41476.18 88888.00 2023-11-11 01:13:57.000 315 22464.01 150.63 41476.12 88888.00 2023-11-11 01:13:58.000 315 22464.06 150.63 41476.19 88888.00 2023-11-11 01:13:59.000 315 22464.11 150.70 41476.31 88888.00 2023-11-11 01:14:00.000 315 22464.10 150.73 41476.36 47551.03 2023-11-11 01:14:01.000 315 22464.03 150.66 41476.29 88888.00 2023-11-11 01:14:02.000 315 22463.95 150.59 41476.20 88888.00 2023-11-11 01:14:03.000 315 22463.92 150.57 41476.21 88888.00 2023-11-11 01:14:04.000 315 22463.93 150.57 41476.29 88888.00 2023-11-11 01:14:05.000 315 22463.93 150.58 41476.33 47551.04 2023-11-11 01:14:06.000 315 22463.94 150.55 41476.35 88888.00 2023-11-11 01:14:07.000 315 22463.99 150.48 41476.37 88888.00 2023-11-11 01:14:08.000 315 22464.00 150.45 41476.34 88888.00 2023-11-11 01:14:09.000 315 22463.94 150.49 41476.32 88888.00 2023-11-11 01:14:10.000 315 22463.89 150.52 41476.31 47551.01 2023-11-11 01:14:11.000 315 22463.84 150.50 41476.30 88888.00 2023-11-11 01:14:12.000 315 22463.84 150.49 41476.27 88888.00 2023-11-11 01:14:13.000 315 22463.88 150.50 41476.27 88888.00 2023-11-11 01:14:14.000 315 22463.92 150.50 41476.29 88888.00 2023-11-11 01:14:15.000 315 22463.92 150.52 41476.33 47551.03 2023-11-11 01:14:16.000 315 22463.91 150.54 41476.32 88888.00 2023-11-11 01:14:17.000 315 22463.88 150.52 41476.27 88888.00 2023-11-11 01:14:18.000 315 22463.83 150.50 41476.27 88888.00 2023-11-11 01:14:19.000 315 22463.84 150.51 41476.32 88888.00 2023-11-11 01:14:20.000 315 22463.90 150.52 41476.30 47550.99 2023-11-11 01:14:21.000 315 22463.95 150.53 41476.25 88888.00 2023-11-11 01:14:22.000 315 22463.94 150.56 41476.28 88888.00 2023-11-11 01:14:23.000 315 22463.91 150.60 41476.33 88888.00 2023-11-11 01:14:24.000 315 22463.88 150.61 41476.31 88888.00 2023-11-11 01:14:25.000 315 22463.84 150.60 41476.26 47550.99 2023-11-11 01:14:26.000 315 22463.78 150.59 41476.24 88888.00 2023-11-11 01:14:27.000 315 22463.76 150.56 41476.20 88888.00 2023-11-11 01:14:28.000 315 22463.79 150.54 41476.15 88888.00 2023-11-11 01:14:29.000 315 22463.84 150.58 41476.16 88888.00 2023-11-11 01:14:30.000 315 22463.87 150.64 41476.20 47550.95 2023-11-11 01:14:31.000 315 22463.87 150.66 41476.21 88888.00 2023-11-11 01:14:32.000 315 22463.84 150.63 41476.17 88888.00 2023-11-11 01:14:33.000 315 22463.81 150.59 41476.11 88888.00 2023-11-11 01:14:34.000 315 22463.81 150.56 41476.07 88888.00 2023-11-11 01:14:35.000 315 22463.81 150.53 41476.11 47550.93 2023-11-11 01:14:36.000 315 22463.80 150.50 41476.17 88888.00 2023-11-11 01:14:37.000 315 22463.80 150.51 41476.22 88888.00 2023-11-11 01:14:38.000 315 22463.81 150.55 41476.21 88888.00 2023-11-11 01:14:39.000 315 22463.79 150.63 41476.18 88888.00 2023-11-11 01:14:40.000 315 22463.76 150.70 41476.15 47550.91 2023-11-11 01:14:41.000 315 22463.74 150.72 41476.07 88888.00 2023-11-11 01:14:42.000 315 22463.75 150.69 41475.96 88888.00 2023-11-11 01:14:43.000 315 22463.74 150.70 41475.90 88888.00 2023-11-11 01:14:44.000 315 22463.70 150.73 41475.94 88888.00 2023-11-11 01:14:45.000 315 22463.67 150.70 41476.04 47550.91 2023-11-11 01:14:46.000 315 22463.66 150.66 41476.10 88888.00 2023-11-11 01:14:47.000 315 22463.62 150.66 41476.10 88888.00 2023-11-11 01:14:48.000 315 22463.57 150.65 41476.14 88888.00 2023-11-11 01:14:49.000 315 22463.57 150.62 41476.21 88888.00 2023-11-11 01:14:50.000 315 22463.58 150.62 41476.18 47550.89 2023-11-11 01:14:51.000 315 22463.56 150.61 41476.06 88888.00 2023-11-11 01:14:52.000 315 22463.59 150.60 41476.00 88888.00 2023-11-11 01:14:53.000 315 22463.65 150.63 41476.05 88888.00 2023-11-11 01:14:54.000 315 22463.65 150.70 41476.14 88888.00 2023-11-11 01:14:55.000 315 22463.63 150.75 41476.23 47550.85 2023-11-11 01:14:56.000 315 22463.61 150.75 41476.30 88888.00 2023-11-11 01:14:57.000 315 22463.58 150.71 41476.32 88888.00 2023-11-11 01:14:58.000 315 22463.58 150.68 41476.31 88888.00 2023-11-11 01:14:59.000 315 22463.59 150.70 41476.31 88888.00 2023-11-11 01:15:00.000 315 22463.59 150.76 41476.29 47550.88 2023-11-11 01:15:01.000 315 22463.59 150.80 41476.27 88888.00 2023-11-11 01:15:02.000 315 22463.59 150.76 41476.28 88888.00 2023-11-11 01:15:03.000 315 22463.59 150.71 41476.26 88888.00 2023-11-11 01:15:04.000 315 22463.61 150.72 41476.19 88888.00 2023-11-11 01:15:05.000 315 22463.60 150.74 41476.18 47550.85 2023-11-11 01:15:06.000 315 22463.58 150.74 41476.18 88888.00 2023-11-11 01:15:07.000 315 22463.54 150.75 41476.12 88888.00 2023-11-11 01:15:08.000 315 22463.52 150.79 41476.08 88888.00 2023-11-11 01:15:09.000 315 22463.53 150.79 41476.13 88888.00 2023-11-11 01:15:10.000 315 22463.55 150.77 41476.24 47550.85 2023-11-11 01:15:11.000 315 22463.52 150.79 41476.32 88888.00 2023-11-11 01:15:12.000 315 22463.47 150.84 41476.32 88888.00 2023-11-11 01:15:13.000 315 22463.46 150.88 41476.24 88888.00 2023-11-11 01:15:14.000 315 22463.50 150.85 41476.16 88888.00 2023-11-11 01:15:15.000 315 22463.53 150.79 41476.12 47550.80 2023-11-11 01:15:16.000 315 22463.53 150.77 41476.09 88888.00 2023-11-11 01:15:17.000 315 22463.51 150.82 41476.09 88888.00 2023-11-11 01:15:18.000 315 22463.50 150.83 41476.13 88888.00 2023-11-11 01:15:19.000 315 22463.56 150.85 41476.20 88888.00 2023-11-11 01:15:20.000 315 22463.62 150.88 41476.25 47550.76 2023-11-11 01:15:21.000 315 22463.61 150.86 41476.20 88888.00 2023-11-11 01:15:22.000 315 22463.56 150.81 41476.11 88888.00 2023-11-11 01:15:23.000 315 22463.57 150.81 41476.06 88888.00 2023-11-11 01:15:24.000 315 22463.62 150.79 41476.11 88888.00 2023-11-11 01:15:25.000 315 22463.62 150.75 41476.23 47550.78 2023-11-11 01:15:26.000 315 22463.59 150.76 41476.29 88888.00 2023-11-11 01:15:27.000 315 22463.58 150.82 41476.22 88888.00 2023-11-11 01:15:28.000 315 22463.54 150.85 41476.11 88888.00 2023-11-11 01:15:29.000 315 22463.50 150.83 41476.06 88888.00 2023-11-11 01:15:30.000 315 22463.51 150.78 41476.06 47550.73 2023-11-11 01:15:31.000 315 22463.54 150.73 41476.13 88888.00 2023-11-11 01:15:32.000 315 22463.58 150.73 41476.23 88888.00 2023-11-11 01:15:33.000 315 22463.59 150.78 41476.27 88888.00 2023-11-11 01:15:34.000 315 22463.57 150.83 41476.23 88888.00 2023-11-11 01:15:35.000 315 22463.54 150.84 41476.24 47550.73 2023-11-11 01:15:36.000 315 22463.52 150.85 41476.32 88888.00 2023-11-11 01:15:37.000 315 22463.50 150.87 41476.38 88888.00 2023-11-11 01:15:38.000 315 22463.42 150.85 41476.32 88888.00 2023-11-11 01:15:39.000 315 22463.37 150.82 41476.21 88888.00 2023-11-11 01:15:40.000 315 22463.35 150.83 41476.21 47550.71 2023-11-11 01:15:41.000 315 22463.37 150.85 41476.32 88888.00 2023-11-11 01:15:42.000 315 22463.37 150.85 41476.36 88888.00 2023-11-11 01:15:43.000 315 22463.36 150.84 41476.33 88888.00 2023-11-11 01:15:44.000 315 22463.36 150.86 41476.35 88888.00 2023-11-11 01:15:45.000 315 22463.34 150.91 41476.39 47550.70 2023-11-11 01:15:46.000 315 22463.33 150.93 41476.38 88888.00 2023-11-11 01:15:47.000 315 22463.31 150.91 41476.37 88888.00 2023-11-11 01:15:48.000 315 22463.27 150.87 41476.39 88888.00 2023-11-11 01:15:49.000 315 22463.24 150.83 41476.40 88888.00 2023-11-11 01:15:50.000 315 22463.22 150.81 41476.34 47550.60 2023-11-11 01:15:51.000 315 22463.20 150.85 41476.27 88888.00 2023-11-11 01:15:52.000 315 22463.16 150.92 41476.18 88888.00 2023-11-11 01:15:53.000 315 22463.15 150.99 41476.14 88888.00 2023-11-11 01:15:54.000 315 22463.15 151.01 41476.15 88888.00 2023-11-11 01:15:55.000 315 22463.11 151.00 41476.11 47550.58 2023-11-11 01:15:56.000 315 22463.03 150.97 41476.02 88888.00 2023-11-11 01:15:57.000 315 22462.99 150.97 41475.98 88888.00 2023-11-11 01:15:58.000 315 22463.00 151.03 41476.02 88888.00 2023-11-11 01:15:59.000 315 22463.03 151.11 41476.09 88888.00 2023-11-11 01:16:00.000 315 22463.05 151.16 41476.09 47550.54 2023-11-11 01:16:01.000 315 22463.03 151.15 41476.02 88888.00 2023-11-11 01:16:02.000 315 22463.01 151.12 41475.98 88888.00 2023-11-11 01:16:03.000 315 22463.01 151.14 41476.02 88888.00 2023-11-11 01:16:04.000 315 22462.99 151.18 41476.08 88888.00 2023-11-11 01:16:05.000 315 22462.97 151.23 41476.13 47550.51 2023-11-11 01:16:06.000 315 22462.98 151.28 41476.16 88888.00 2023-11-11 01:16:07.000 315 22462.96 151.31 41476.17 88888.00 2023-11-11 01:16:08.000 315 22462.93 151.29 41476.16 88888.00 2023-11-11 01:16:09.000 315 22462.93 151.26 41476.18 88888.00 2023-11-11 01:16:10.000 315 22462.95 151.24 41476.21 47550.48 2023-11-11 01:16:11.000 315 22462.95 151.23 41476.24 88888.00 2023-11-11 01:16:12.000 315 22462.92 151.24 41476.28 88888.00 2023-11-11 01:16:13.000 315 22462.86 151.24 41476.29 88888.00 2023-11-11 01:16:14.000 315 22462.82 151.23 41476.22 88888.00 2023-11-11 01:16:15.000 315 22462.81 151.25 41476.14 47550.46 2023-11-11 01:16:16.000 315 22462.85 151.31 41476.14 88888.00 2023-11-11 01:16:17.000 315 22462.87 151.35 41476.16 88888.00 2023-11-11 01:16:18.000 315 22462.84 151.36 41476.16 88888.00 2023-11-11 01:16:19.000 315 22462.82 151.37 41476.17 88888.00 2023-11-11 01:16:20.000 315 22462.87 151.35 41476.17 47550.44 2023-11-11 01:16:21.000 315 22462.93 151.33 41476.15 88888.00 2023-11-11 01:16:22.000 315 22462.92 151.33 41476.15 88888.00 2023-11-11 01:16:23.000 315 22462.87 151.35 41476.19 88888.00 2023-11-11 01:16:24.000 315 22462.84 151.38 41476.26 88888.00 2023-11-11 01:16:25.000 315 22462.89 151.46 41476.31 47550.40 2023-11-11 01:16:26.000 315 22462.93 151.53 41476.27 88888.00 2023-11-11 01:16:27.000 315 22462.90 151.52 41476.14 88888.00 2023-11-11 01:16:28.000 315 22462.81 151.49 41476.02 88888.00 2023-11-11 01:16:29.000 315 22462.75 151.47 41475.99 88888.00 2023-11-11 01:16:30.000 315 22462.74 151.46 41476.02 47550.35 2023-11-11 01:16:31.000 315 22462.73 151.46 41476.04 88888.00 2023-11-11 01:16:32.000 315 22462.76 151.48 41476.09 88888.00 2023-11-11 01:16:33.000 315 22462.81 151.51 41476.12 88888.00 2023-11-11 01:16:34.000 315 22462.79 151.49 41476.14 88888.00 2023-11-11 01:16:35.000 315 22462.73 151.47 41476.18 47550.35 2023-11-11 01:16:36.000 315 22462.69 151.48 41476.20 88888.00 2023-11-11 01:16:37.000 315 22462.67 151.47 41476.17 88888.00 2023-11-11 01:16:38.000 315 22462.68 151.46 41476.11 88888.00 2023-11-11 01:16:39.000 315 22462.69 151.48 41476.04 88888.00 2023-11-11 01:16:40.000 315 22462.68 151.50 41476.00 47550.34 2023-11-11 01:16:41.000 315 22462.65 151.53 41475.99 88888.00 2023-11-11 01:16:42.000 315 22462.65 151.57 41475.97 88888.00 2023-11-11 01:16:43.000 315 22462.64 151.59 41475.91 88888.00 2023-11-11 01:16:44.000 315 22462.63 151.61 41475.87 88888.00 2023-11-11 01:16:45.000 315 22462.66 151.60 41475.89 47550.37 2023-11-11 01:16:46.000 315 22462.71 151.56 41475.94 88888.00 2023-11-11 01:16:47.000 315 22462.71 151.56 41475.98 88888.00 2023-11-11 01:16:48.000 315 22462.72 151.57 41476.00 88888.00 2023-11-11 01:16:49.000 315 22462.78 151.56 41475.97 88888.00 2023-11-11 01:16:50.000 315 22462.83 151.53 41475.89 47550.33 2023-11-11 01:16:51.000 315 22462.84 151.53 41475.85 88888.00 2023-11-11 01:16:52.000 315 22462.81 151.56 41475.88 88888.00 2023-11-11 01:16:53.000 315 22462.77 151.61 41475.88 88888.00 2023-11-11 01:16:54.000 315 22462.74 151.64 41475.87 88888.00 2023-11-11 01:16:55.000 315 22462.76 151.66 41475.94 47550.34 2023-11-11 01:16:56.000 315 22462.80 151.64 41475.99 88888.00 2023-11-11 01:16:57.000 315 22462.78 151.62 41475.98 88888.00 2023-11-11 01:16:58.000 315 22462.74 151.66 41476.00 88888.00 2023-11-11 01:16:59.000 315 22462.74 151.70 41476.01 88888.00 2023-11-11 01:17:00.000 315 22462.77 151.69 41475.95 47550.32 2023-11-11 01:17:01.000 315 22462.80 151.65 41475.89 88888.00 2023-11-11 01:17:02.000 315 22462.82 151.62 41475.87 88888.00 2023-11-11 01:17:03.000 315 22462.81 151.60 41475.84 88888.00 2023-11-11 01:17:04.000 315 22462.80 151.58 41475.81 88888.00 2023-11-11 01:17:05.000 315 22462.78 151.57 41475.85 47550.34 2023-11-11 01:17:06.000 315 22462.80 151.58 41475.92 88888.00 2023-11-11 01:17:07.000 315 22462.84 151.59 41475.96 88888.00 2023-11-11 01:17:08.000 315 22462.81 151.60 41475.98 88888.00 2023-11-11 01:17:09.000 315 22462.74 151.60 41476.00 88888.00 2023-11-11 01:17:10.000 315 22462.68 151.58 41476.02 47550.36 2023-11-11 01:17:11.000 315 22462.66 151.57 41476.02 88888.00 2023-11-11 01:17:12.000 315 22462.67 151.54 41475.98 88888.00 2023-11-11 01:17:13.000 315 22462.71 151.49 41475.96 88888.00 2023-11-11 01:17:14.000 315 22462.77 151.48 41476.00 88888.00 2023-11-11 01:17:15.000 315 22462.83 151.52 41476.04 47550.30 2023-11-11 01:17:16.000 315 22462.84 151.57 41476.02 88888.00 2023-11-11 01:17:17.000 315 22462.81 151.63 41475.96 88888.00 2023-11-11 01:17:18.000 315 22462.78 151.66 41475.95 88888.00 2023-11-11 01:17:19.000 315 22462.80 151.69 41476.00 88888.00 2023-11-11 01:17:20.000 315 22462.84 151.69 41476.02 47550.31 2023-11-11 01:17:21.000 315 22462.84 151.65 41476.02 88888.00 2023-11-11 01:17:22.000 315 22462.81 151.61 41476.03 88888.00 2023-11-11 01:17:23.000 315 22462.79 151.64 41476.01 88888.00 2023-11-11 01:17:24.000 315 22462.77 151.69 41476.00 88888.00 2023-11-11 01:17:25.000 315 22462.78 151.68 41476.02 47550.31 2023-11-11 01:17:26.000 315 22462.80 151.62 41476.06 88888.00 2023-11-11 01:17:27.000 315 22462.76 151.57 41476.06 88888.00 2023-11-11 01:17:28.000 315 22462.69 151.59 41475.99 88888.00 2023-11-11 01:17:29.000 315 22462.67 151.66 41475.91 88888.00 2023-11-11 01:17:30.000 315 22462.69 151.72 41475.91 47550.30 2023-11-11 01:17:31.000 315 22462.72 151.75 41475.97 88888.00 2023-11-11 01:17:32.000 315 22462.70 151.74 41476.00 88888.00 2023-11-11 01:17:33.000 315 22462.66 151.72 41475.97 88888.00 2023-11-11 01:17:34.000 315 22462.66 151.75 41475.91 88888.00 2023-11-11 01:17:35.000 315 22462.71 151.82 41475.90 47550.31 2023-11-11 01:17:36.000 315 22462.74 151.87 41475.96 88888.00 2023-11-11 01:17:37.000 315 22462.76 151.86 41476.00 88888.00 2023-11-11 01:17:38.000 315 22462.81 151.84 41476.00 88888.00 2023-11-11 01:17:39.000 315 22462.88 151.87 41475.97 88888.00 2023-11-11 01:17:40.000 315 22462.92 151.92 41475.95 47550.36 2023-11-11 01:17:41.000 315 22462.96 151.95 41475.98 88888.00 2023-11-11 01:17:42.000 315 22463.00 151.94 41476.02 88888.00 2023-11-11 01:17:43.000 315 22463.03 151.97 41476.04 88888.00 2023-11-11 01:17:44.000 315 22463.04 152.04 41476.05 88888.00 2023-11-11 01:17:45.000 315 22463.07 152.09 41476.05 47550.43 2023-11-11 01:17:46.000 315 22463.10 152.10 41476.04 88888.00 2023-11-11 01:17:47.000 315 22463.11 152.09 41476.04 88888.00 2023-11-11 01:17:48.000 315 22463.14 152.12 41476.04 88888.00 2023-11-11 01:17:49.000 315 22463.19 152.19 41476.03 88888.00 2023-11-11 01:17:50.000 315 22463.20 152.23 41476.05 47550.47 2023-11-11 01:17:51.000 315 22463.17 152.22 41476.11 88888.00 2023-11-11 01:17:52.000 315 22463.17 152.21 41476.12 88888.00 2023-11-11 01:17:53.000 315 22463.19 152.23 41476.04 88888.00 2023-11-11 01:17:54.000 315 22463.21 152.24 41475.98 88888.00 2023-11-11 01:17:55.000 315 22463.22 152.20 41476.00 47550.53 2023-11-11 01:17:56.000 315 22463.24 152.14 41476.04 88888.00 2023-11-11 01:17:57.000 315 22463.28 152.11 41476.10 88888.00 2023-11-11 01:17:58.000 315 22463.34 152.12 41476.15 88888.00 2023-11-11 01:17:59.000 315 22463.38 152.12 41476.13 88888.00 2023-11-11 01:18:00.000 315 22463.37 152.07 41476.06 47550.61 2023-11-11 01:18:01.000 315 22463.30 152.01 41476.05 88888.00 2023-11-11 01:18:02.000 315 22463.24 151.99 41476.10 88888.00 2023-11-11 01:18:03.000 315 22463.24 152.01 41476.11 88888.00 2023-11-11 01:18:04.000 315 22463.30 152.00 41476.06 88888.00 2023-11-11 01:18:05.000 315 22463.35 151.93 41476.02 47550.64 2023-11-11 01:18:06.000 315 22463.37 151.88 41476.04 88888.00 2023-11-11 01:18:07.000 315 22463.38 151.88 41476.09 88888.00 2023-11-11 01:18:08.000 315 22463.38 151.91 41476.11 88888.00 2023-11-11 01:18:09.000 315 22463.36 151.94 41476.07 88888.00 2023-11-11 01:18:10.000 315 22463.35 151.92 41476.04 47550.64 2023-11-11 01:18:11.000 315 22463.38 151.88 41476.04 88888.00 2023-11-11 01:18:12.000 315 22463.42 151.85 41476.04 88888.00 2023-11-11 01:18:13.000 315 22463.48 151.83 41476.02 88888.00 2023-11-11 01:18:14.000 315 22463.50 151.81 41475.98 88888.00 2023-11-11 01:18:15.000 315 22463.46 151.78 41476.01 47550.64 2023-11-11 01:18:16.000 315 22463.41 151.73 41476.11 88888.00 2023-11-11 01:18:17.000 315 22463.43 151.63 41476.15 88888.00 2023-11-11 01:18:18.000 315 22463.47 151.57 41476.10 88888.00 2023-11-11 01:18:19.000 315 22463.48 151.58 41476.04 88888.00 2023-11-11 01:18:20.000 315 22463.47 151.59 41476.03 47550.66 2023-11-11 01:18:21.000 315 22463.46 151.59 41476.06 88888.00 2023-11-11 01:18:22.000 315 22463.47 151.56 41476.04 88888.00 2023-11-11 01:18:23.000 315 22463.50 151.53 41476.02 88888.00 2023-11-11 01:18:24.000 315 22463.51 151.50 41476.05 88888.00 2023-11-11 01:18:25.000 315 22463.51 151.46 41476.09 47550.68 2023-11-11 01:18:26.000 315 22463.50 151.43 41476.12 88888.00 2023-11-11 01:18:27.000 315 22463.51 151.42 41476.19 88888.00 2023-11-11 01:18:28.000 315 22463.54 151.41 41476.25 88888.00 2023-11-11 01:18:29.000 315 22463.54 151.39 41476.26 88888.00 2023-11-11 01:18:30.000 315 22463.55 151.37 41476.24 47550.73 2023-11-11 01:18:31.000 315 22463.59 151.31 41476.25 88888.00 2023-11-11 01:18:32.000 315 22463.59 151.25 41476.29 88888.00 2023-11-11 01:18:33.000 315 22463.56 151.24 41476.29 88888.00 2023-11-11 01:18:34.000 315 22463.56 151.27 41476.22 88888.00 2023-11-11 01:18:35.000 315 22463.58 151.28 41476.15 47550.70 2023-11-11 01:18:36.000 315 22463.63 151.22 41476.18 88888.00 2023-11-11 01:18:37.000 315 22463.64 151.19 41476.22 88888.00 2023-11-11 01:18:38.000 315 22463.58 151.21 41476.10 88888.00 2023-11-11 01:18:39.000 315 22463.56 151.20 41475.92 88888.00 2023-11-11 01:18:40.000 315 22463.56 151.13 41475.89 47550.73 2023-11-11 01:18:41.000 315 22463.53 151.08 41476.02 88888.00 2023-11-11 01:18:42.000 315 22463.49 151.06 41476.09 88888.00 2023-11-11 01:18:43.000 315 22463.47 151.04 41476.07 88888.00 2023-11-11 01:18:44.000 315 22463.48 151.03 41476.09 88888.00 2023-11-11 01:18:45.000 315 22463.52 151.00 41476.21 47550.75 2023-11-11 01:18:46.000 315 22463.56 150.96 41476.29 88888.00 2023-11-11 01:18:47.000 315 22463.59 150.92 41476.27 88888.00 2023-11-11 01:18:48.000 315 22463.63 150.90 41476.24 88888.00 2023-11-11 01:18:49.000 315 22463.64 150.88 41476.22 88888.00 2023-11-11 01:18:50.000 315 22463.59 150.85 41476.15 47550.78 2023-11-11 01:18:51.000 315 22463.50 150.81 41476.09 88888.00 2023-11-11 01:18:52.000 315 22463.45 150.81 41476.07 88888.00 2023-11-11 01:18:53.000 315 22463.47 150.85 41476.06 88888.00 2023-11-11 01:18:54.000 315 22463.52 150.88 41476.09 88888.00 2023-11-11 01:18:55.000 315 22463.58 150.88 41476.12 47550.77 2023-11-11 01:18:56.000 315 22463.62 150.86 41476.07 88888.00 2023-11-11 01:18:57.000 315 22463.59 150.79 41476.03 88888.00 2023-11-11 01:18:58.000 315 22463.51 150.74 41476.02 88888.00 2023-11-11 01:18:59.000 315 22463.48 150.73 41476.02 88888.00 2023-11-11 01:19:00.000 315 22463.50 150.73 41476.04 47550.77 2023-11-11 01:19:01.000 315 22463.53 150.69 41476.09 88888.00 2023-11-11 01:19:02.000 315 22463.57 150.65 41476.15 88888.00 2023-11-11 01:19:03.000 315 22463.57 150.67 41476.16 88888.00 2023-11-11 01:19:04.000 315 22463.56 150.69 41476.14 88888.00 2023-11-11 01:19:05.000 315 22463.56 150.66 41476.14 47550.75 2023-11-11 01:19:06.000 315 22463.59 150.64 41476.13 88888.00 2023-11-11 01:19:07.000 315 22463.56 150.62 41476.07 88888.00 2023-11-11 01:19:08.000 315 22463.51 150.61 41476.06 88888.00 2023-11-11 01:19:09.000 315 22463.50 150.62 41476.14 88888.00 2023-11-11 01:19:10.000 315 22463.49 150.62 41476.18 47550.74 2023-11-11 01:19:11.000 315 22463.48 150.57 41476.16 88888.00 2023-11-11 01:19:12.000 315 22463.50 150.55 41476.15 88888.00 2023-11-11 01:19:13.000 315 22463.54 150.57 41476.19 88888.00 2023-11-11 01:19:14.000 315 22463.57 150.60 41476.23 88888.00 2023-11-11 01:19:15.000 315 22463.54 150.61 41476.21 47550.75 2023-11-11 01:19:16.000 315 22463.49 150.65 41476.20 88888.00 2023-11-11 01:19:17.000 315 22463.47 150.66 41476.19 88888.00 2023-11-11 01:19:18.000 315 22463.48 150.63 41476.18 88888.00 2023-11-11 01:19:19.000 315 22463.44 150.62 41476.21 88888.00 2023-11-11 01:19:20.000 315 22463.36 150.62 41476.20 47550.77 2023-11-11 01:19:21.000 315 22463.35 150.60 41476.12 88888.00 2023-11-11 01:19:22.000 315 22463.42 150.56 41476.10 88888.00 2023-11-11 01:19:23.000 315 22463.46 150.55 41476.16 88888.00 2023-11-11 01:19:24.000 315 22463.45 150.56 41476.23 88888.00 2023-11-11 01:19:25.000 315 22463.43 150.56 41476.25 47550.74 2023-11-11 01:19:26.000 315 22463.42 150.50 41476.19 88888.00 2023-11-11 01:19:27.000 315 22463.46 150.46 41476.16 88888.00 2023-11-11 01:19:28.000 315 22463.49 150.48 41476.18 88888.00 2023-11-11 01:19:29.000 315 22463.49 150.50 41476.24 88888.00 2023-11-11 01:19:30.000 315 22463.46 150.46 41476.29 47550.74 2023-11-11 01:19:31.000 315 22463.40 150.40 41476.28 88888.00 2023-11-11 01:19:32.000 315 22463.34 150.41 41476.22 88888.00 2023-11-11 01:19:33.000 315 22463.33 150.45 41476.21 88888.00 2023-11-11 01:19:34.000 315 22463.39 150.46 41476.23 88888.00 2023-11-11 01:19:35.000 315 22463.40 150.40 41476.20 47550.71 2023-11-11 01:19:36.000 315 22463.31 150.35 41476.10 88888.00 2023-11-11 01:19:37.000 315 22463.25 150.34 41476.04 88888.00 2023-11-11 01:19:38.000 315 22463.28 150.31 41476.09 88888.00 2023-11-11 01:19:39.000 315 22463.32 150.27 41476.11 88888.00 2023-11-11 01:19:40.000 315 22463.29 150.24 41476.08 47550.71 2023-11-11 01:19:41.000 315 22463.26 150.23 41476.06 88888.00 2023-11-11 01:19:42.000 315 22463.27 150.18 41476.05 88888.00 2023-11-11 01:19:43.000 315 22463.30 150.10 41476.06 88888.00 2023-11-11 01:19:44.000 315 22463.31 150.06 41476.10 88888.00 2023-11-11 01:19:45.000 315 22463.30 150.06 41476.12 47550.71 2023-11-11 01:19:46.000 315 22463.32 150.06 41476.13 88888.00 2023-11-11 01:19:47.000 315 22463.36 150.06 41476.17 88888.00 2023-11-11 01:19:48.000 315 22463.36 150.07 41476.19 88888.00 2023-11-11 01:19:49.000 315 22463.33 150.06 41476.21 88888.00 2023-11-11 01:19:50.000 315 22463.30 150.03 41476.25 47550.68 2023-11-11 01:19:51.000 315 22463.28 150.00 41476.25 88888.00 2023-11-11 01:19:52.000 315 22463.30 149.93 41476.24 88888.00 2023-11-11 01:19:53.000 315 22463.31 149.88 41476.25 88888.00 2023-11-11 01:19:54.000 315 22463.30 149.88 41476.23 88888.00 2023-11-11 01:19:55.000 315 22463.32 149.90 41476.20 47550.69 2023-11-11 01:19:56.000 315 22463.34 149.89 41476.18 88888.00 2023-11-11 01:19:57.000 315 22463.31 149.88 41476.16 88888.00 2023-11-11 01:19:58.000 315 22463.22 149.86 41476.15 88888.00 2023-11-11 01:19:59.000 315 22463.18 149.83 41476.18 88888.00 2023-11-11 01:20:00.000 315 22463.22 149.75 41476.23 47550.67 2023-11-11 01:20:01.000 315 22463.27 149.69 41476.23 88888.00 2023-11-11 01:20:02.000 315 22463.30 149.70 41476.18 88888.00 2023-11-11 01:20:03.000 315 22463.32 149.73 41476.14 88888.00 2023-11-11 01:20:04.000 315 22463.32 149.74 41476.15 88888.00 2023-11-11 01:20:05.000 315 22463.30 149.72 41476.17 47550.69 2023-11-11 01:20:06.000 315 22463.32 149.67 41476.15 88888.00 2023-11-11 01:20:07.000 315 22463.36 149.58 41476.08 88888.00 2023-11-11 01:20:08.000 315 22463.40 149.54 41476.03 88888.00 2023-11-11 01:20:09.000 315 22463.42 149.57 41476.03 88888.00 2023-11-11 01:20:10.000 315 22463.41 149.58 41476.05 47550.67 2023-11-11 01:20:11.000 315 22463.39 149.52 41476.06 88888.00 2023-11-11 01:20:12.000 315 22463.36 149.49 41476.05 88888.00 2023-11-11 01:20:13.000 315 22463.31 149.49 41476.01 88888.00 2023-11-11 01:20:14.000 315 22463.28 149.49 41475.98 88888.00 2023-11-11 01:20:15.000 315 22463.26 149.51 41476.00 47550.67 2023-11-11 01:20:16.000 315 22463.29 149.53 41476.09 88888.00 2023-11-11 01:20:17.000 315 22463.37 149.50 41476.17 88888.00 2023-11-11 01:20:18.000 315 22463.40 149.44 41476.20 88888.00 2023-11-11 01:20:19.000 315 22463.35 149.37 41476.18 88888.00 2023-11-11 01:20:20.000 315 22463.32 149.32 41476.16 47550.67 2023-11-11 01:20:21.000 315 22463.32 149.30 41476.20 88888.00 2023-11-11 01:20:22.000 315 22463.34 149.26 41476.25 88888.00 2023-11-11 01:20:23.000 315 22463.31 149.24 41476.15 88888.00 2023-11-11 01:20:24.000 315 22463.23 149.28 41476.03 88888.00 2023-11-11 01:20:25.000 315 22463.19 149.32 41476.06 47550.64 2023-11-11 01:20:26.000 315 22463.19 149.31 41476.14 88888.00 2023-11-11 01:20:27.000 315 22463.20 149.29 41476.16 88888.00 2023-11-11 01:20:28.000 315 22463.27 149.29 41476.17 88888.00 2023-11-11 01:20:29.000 315 22463.39 149.27 41476.18 88888.00 2023-11-11 01:20:30.000 315 22463.44 149.23 41476.17 47550.63 2023-11-11 01:20:31.000 315 22463.40 149.20 41476.15 88888.00 2023-11-11 01:20:32.000 315 22463.36 149.22 41476.14 88888.00 2023-11-11 01:20:33.000 315 22463.37 149.24 41476.16 88888.00 2023-11-11 01:20:34.000 315 22463.37 149.26 41476.16 88888.00 2023-11-11 01:20:35.000 315 22463.38 149.25 41476.16 47550.62 2023-11-11 01:20:36.000 315 22463.41 149.21 41476.21 88888.00 2023-11-11 01:20:37.000 315 22463.42 149.16 41476.28 88888.00 2023-11-11 01:20:38.000 315 22463.36 149.15 41476.31 88888.00 2023-11-11 01:20:39.000 315 22463.30 149.17 41476.29 88888.00 2023-11-11 01:20:40.000 315 22463.31 149.19 41476.20 47550.58 2023-11-11 01:20:41.000 315 22463.36 149.18 41476.14 88888.00 2023-11-11 01:20:42.000 315 22463.40 149.13 41476.14 88888.00 2023-11-11 01:20:43.000 315 22463.39 149.13 41476.17 88888.00 2023-11-11 01:20:44.000 315 22463.37 149.16 41476.16 88888.00 2023-11-11 01:20:45.000 315 22463.33 149.18 41476.10 47550.57 2023-11-11 01:20:46.000 315 22463.26 149.16 41476.00 88888.00 2023-11-11 01:20:47.000 315 22463.22 149.13 41475.91 88888.00 2023-11-11 01:20:48.000 315 22463.24 149.11 41475.87 88888.00 2023-11-11 01:20:49.000 315 22463.27 149.12 41475.86 88888.00 2023-11-11 01:20:50.000 315 22463.26 149.19 41475.88 47550.54 2023-11-11 01:20:51.000 315 22463.24 149.25 41475.88 88888.00 2023-11-11 01:20:52.000 315 22463.23 149.26 41475.87 88888.00 2023-11-11 01:20:53.000 315 22463.27 149.25 41475.90 88888.00 2023-11-11 01:20:54.000 315 22463.29 149.27 41475.95 88888.00 2023-11-11 01:20:55.000 315 22463.21 149.30 41475.92 47550.52 2023-11-11 01:20:56.000 315 22463.09 149.30 41475.83 88888.00 2023-11-11 01:20:57.000 315 22463.03 149.29 41475.77 88888.00 2023-11-11 01:20:58.000 315 22463.07 149.27 41475.74 88888.00 2023-11-11 01:20:59.000 315 22463.12 149.25 41475.74 88888.00 2023-11-11 01:21:00.000 315 22463.14 149.24 41475.76 47550.51 2023-11-11 01:21:01.000 315 22463.14 149.22 41475.75 88888.00 2023-11-11 01:21:02.000 315 22463.13 149.21 41475.74 88888.00 2023-11-11 01:21:03.000 315 22463.12 149.24 41475.71 88888.00 2023-11-11 01:21:04.000 315 22463.12 149.30 41475.66 88888.00 2023-11-11 01:21:05.000 315 22463.15 149.33 41475.67 47550.51 2023-11-11 01:21:06.000 315 22463.18 149.32 41475.77 88888.00 2023-11-11 01:21:07.000 315 22463.13 149.31 41475.86 88888.00 2023-11-11 01:21:08.000 315 22463.06 149.32 41475.88 88888.00 2023-11-11 01:21:09.000 315 22463.06 149.31 41475.86 88888.00 2023-11-11 01:21:10.000 315 22463.13 149.28 41475.90 47550.51 2023-11-11 01:21:11.000 315 22463.17 149.23 41475.97 88888.00 2023-11-11 01:21:12.000 315 22463.19 149.22 41475.99 88888.00 2023-11-11 01:21:13.000 315 22463.20 149.22 41475.98 88888.00 2023-11-11 01:21:14.000 315 22463.18 149.18 41475.98 88888.00 2023-11-11 01:21:15.000 315 22463.16 149.10 41475.96 47550.52 2023-11-11 01:21:16.000 315 22463.15 149.03 41475.98 88888.00 2023-11-11 01:21:17.000 315 22463.14 149.04 41476.06 88888.00 2023-11-11 01:21:18.000 315 22463.17 149.08 41476.14 88888.00 2023-11-11 01:21:19.000 315 22463.21 149.10 41476.12 88888.00 2023-11-11 01:21:20.000 315 22463.22 149.09 41476.09 47550.52 2023-11-11 01:21:21.000 315 22463.19 149.04 41476.06 88888.00 2023-11-11 01:21:22.000 315 22463.18 149.01 41476.04 88888.00 2023-11-11 01:21:23.000 315 22463.21 148.99 41476.03 88888.00 2023-11-11 01:21:24.000 315 22463.25 148.97 41476.11 88888.00 2023-11-11 01:21:25.000 315 22463.24 148.94 41476.19 47550.59 2023-11-11 01:21:26.000 315 22463.26 148.90 41476.17 88888.00 2023-11-11 01:21:27.000 315 22463.31 148.89 41476.08 88888.00 2023-11-11 01:21:28.000 315 22463.34 148.91 41476.04 88888.00 2023-11-11 01:21:29.000 315 22463.34 148.93 41476.05 88888.00 2023-11-11 01:21:30.000 315 22463.35 148.88 41476.10 47550.56 2023-11-11 01:21:31.000 315 22463.39 148.82 41476.16 88888.00 2023-11-11 01:21:32.000 315 22463.40 148.80 41476.18 88888.00 2023-11-11 01:21:33.000 315 22463.40 148.80 41476.18 88888.00 2023-11-11 01:21:34.000 315 22463.39 148.81 41476.19 88888.00 2023-11-11 01:21:35.000 315 22463.38 148.80 41476.20 47550.59 2023-11-11 01:21:36.000 315 22463.35 148.76 41476.15 88888.00 2023-11-11 01:21:37.000 315 22463.34 148.73 41476.08 88888.00 2023-11-11 01:21:38.000 315 22463.34 148.74 41476.12 88888.00 2023-11-11 01:21:39.000 315 22463.37 148.76 41476.21 88888.00 2023-11-11 01:21:40.000 315 22463.41 148.77 41476.26 47550.62 2023-11-11 01:21:41.000 315 22463.43 148.78 41476.23 88888.00 2023-11-11 01:21:42.000 315 22463.46 148.75 41476.20 88888.00 2023-11-11 01:21:43.000 315 22463.47 148.70 41476.23 88888.00 2023-11-11 01:21:44.000 315 22463.42 148.64 41476.29 88888.00 2023-11-11 01:21:45.000 315 22463.39 148.64 41476.30 47550.61 2023-11-11 01:21:46.000 315 22463.38 148.65 41476.25 88888.00 2023-11-11 01:21:47.000 315 22463.38 148.61 41476.23 88888.00 2023-11-11 01:21:48.000 315 22463.40 148.56 41476.26 88888.00 2023-11-11 01:21:49.000 315 22463.40 148.57 41476.21 88888.00 2023-11-11 01:21:50.000 315 22463.33 148.62 41476.09 47550.62 2023-11-11 01:21:51.000 315 22463.29 148.62 41476.00 88888.00 2023-11-11 01:21:52.000 315 22463.33 148.59 41476.03 88888.00 2023-11-11 01:21:53.000 315 22463.41 148.56 41476.07 88888.00 2023-11-11 01:21:54.000 315 22463.44 148.56 41476.06 88888.00 2023-11-11 01:21:55.000 315 22463.45 148.56 41476.11 47550.62 2023-11-11 01:21:56.000 315 22463.46 148.54 41476.17 88888.00 2023-11-11 01:21:57.000 315 22463.44 148.54 41476.18 88888.00 2023-11-11 01:21:58.000 315 22463.42 148.56 41476.15 88888.00 2023-11-11 01:21:59.000 315 22463.41 148.58 41476.13 88888.00 2023-11-11 01:22:00.000 315 22463.41 148.56 41476.09 47550.61 2023-11-11 01:22:01.000 315 22463.41 148.53 41476.08 88888.00 2023-11-11 01:22:02.000 315 22463.38 148.54 41476.11 88888.00 2023-11-11 01:22:03.000 315 22463.38 148.58 41476.14 88888.00 2023-11-11 01:22:04.000 315 22463.41 148.59 41476.12 88888.00 2023-11-11 01:22:05.000 315 22463.38 148.57 41476.05 47550.55 2023-11-11 01:22:06.000 315 22463.31 148.52 41476.03 88888.00 2023-11-11 01:22:07.000 315 22463.26 148.47 41476.11 88888.00 2023-11-11 01:22:08.000 315 22463.27 148.44 41476.16 88888.00 2023-11-11 01:22:09.000 315 22463.29 148.44 41476.12 88888.00 2023-11-11 01:22:10.000 315 22463.33 148.43 41476.07 47550.59 2023-11-11 01:22:11.000 315 22463.37 148.40 41476.09 88888.00 2023-11-11 01:22:12.000 315 22463.38 148.38 41476.11 88888.00 2023-11-11 01:22:13.000 315 22463.36 148.39 41476.11 88888.00 2023-11-11 01:22:14.000 315 22463.35 148.40 41476.14 88888.00 2023-11-11 01:22:15.000 315 22463.33 148.38 41476.20 47550.59 2023-11-11 01:22:16.000 315 22463.31 148.37 41476.22 88888.00 2023-11-11 01:22:17.000 315 22463.28 148.39 41476.19 88888.00 2023-11-11 01:22:18.000 315 22463.25 148.43 41476.18 88888.00 2023-11-11 01:22:19.000 315 22463.24 148.42 41476.21 88888.00 2023-11-11 01:22:20.000 315 22463.26 148.39 41476.22 47550.55 2023-11-11 01:22:21.000 315 22463.30 148.38 41476.23 88888.00 2023-11-11 01:22:22.000 315 22463.31 148.39 41476.29 88888.00 2023-11-11 01:22:23.000 315 22463.29 148.39 41476.33 88888.00 2023-11-11 01:22:24.000 315 22463.28 148.37 41476.32 88888.00 2023-11-11 01:22:25.000 315 22463.33 148.33 41476.32 47550.59 2023-11-11 01:22:26.000 315 22463.41 148.32 41476.35 88888.00 2023-11-11 01:22:27.000 315 22463.44 148.33 41476.35 88888.00 2023-11-11 01:22:28.000 315 22463.42 148.31 41476.31 88888.00 2023-11-11 01:22:29.000 315 22463.37 148.28 41476.19 88888.00 2023-11-11 01:22:30.000 315 22463.34 148.24 41476.05 47550.58 2023-11-11 01:22:31.000 315 22463.33 148.25 41475.96 88888.00 2023-11-11 01:22:32.000 315 22463.35 148.25 41475.93 88888.00 2023-11-11 01:22:33.000 315 22463.40 148.24 41475.97 88888.00 2023-11-11 01:22:34.000 315 22463.42 148.24 41476.03 88888.00 2023-11-11 01:22:35.000 315 22463.38 148.24 41476.05 47550.62 2023-11-11 01:22:36.000 315 22463.38 148.25 41476.05 88888.00 2023-11-11 01:22:37.000 315 22463.43 148.25 41476.03 88888.00 2023-11-11 01:22:38.000 315 22463.47 148.22 41475.97 88888.00 2023-11-11 01:22:39.000 315 22463.49 148.18 41475.98 88888.00 2023-11-11 01:22:40.000 315 22463.50 148.15 41476.05 47550.61 2023-11-11 01:22:41.000 315 22463.50 148.13 41476.09 88888.00 2023-11-11 01:22:42.000 315 22463.53 148.11 41476.12 88888.00 2023-11-11 01:22:43.000 315 22463.55 148.08 41476.12 88888.00 2023-11-11 01:22:44.000 315 22463.52 148.06 41476.11 88888.00 2023-11-11 01:22:45.000 315 22463.50 148.06 41476.08 47550.66 2023-11-11 01:22:46.000 315 22463.51 148.01 41476.06 88888.00 2023-11-11 01:22:47.000 315 22463.52 147.96 41476.03 88888.00 2023-11-11 01:22:48.000 315 22463.52 147.95 41476.00 88888.00 2023-11-11 01:22:49.000 315 22463.50 147.94 41475.97 88888.00 2023-11-11 01:22:50.000 315 22463.52 147.92 41475.98 47550.71 2023-11-11 01:22:51.000 315 22463.54 147.91 41476.06 88888.00 2023-11-11 01:22:52.000 315 22463.55 147.90 41476.10 88888.00 2023-11-11 01:22:53.000 315 22463.58 147.88 41476.04 88888.00 2023-11-11 01:22:54.000 315 22463.64 147.85 41476.02 88888.00 2023-11-11 01:22:55.000 315 22463.65 147.84 41476.05 47550.73 2023-11-11 01:22:56.000 315 22463.60 147.85 41476.06 88888.00 2023-11-11 01:22:57.000 315 22463.57 147.87 41476.04 88888.00 2023-11-11 01:22:58.000 315 22463.60 147.88 41476.07 88888.00 2023-11-11 01:22:59.000 315 22463.63 147.87 41476.13 88888.00 2023-11-11 01:23:00.000 315 22463.64 147.84 41476.18 47550.76 2023-11-11 01:23:01.000 315 22463.68 147.81 41476.24 88888.00 2023-11-11 01:23:02.000 315 22463.74 147.78 41476.27 88888.00 2023-11-11 01:23:03.000 315 22463.72 147.73 41476.28 88888.00 2023-11-11 01:23:04.000 315 22463.66 147.66 41476.32 88888.00 2023-11-11 01:23:05.000 315 22463.66 147.65 41476.39 47550.78 2023-11-11 01:23:06.000 315 22463.71 147.70 41476.40 88888.00 2023-11-11 01:23:07.000 315 22463.75 147.74 41476.31 88888.00 2023-11-11 01:23:08.000 315 22463.77 147.75 41476.23 88888.00 2023-11-11 01:23:09.000 315 22463.75 147.74 41476.25 88888.00 2023-11-11 01:23:10.000 315 22463.73 147.70 41476.24 47550.79 2023-11-11 01:23:11.000 315 22463.75 147.64 41476.17 88888.00 2023-11-11 01:23:12.000 315 22463.79 147.58 41476.14 88888.00 2023-11-11 01:23:13.000 315 22463.81 147.57 41476.17 88888.00 2023-11-11 01:23:14.000 315 22463.80 147.57 41476.16 88888.00 2023-11-11 01:23:15.000 315 22463.76 147.56 41476.16 47550.80 2023-11-11 01:23:16.000 315 22463.72 147.54 41476.14 88888.00 2023-11-11 01:23:17.000 315 22463.69 147.51 41476.10 88888.00 2023-11-11 01:23:18.000 315 22463.71 147.49 41476.12 88888.00 2023-11-11 01:23:19.000 315 22463.75 147.51 41476.14 88888.00 2023-11-11 01:23:20.000 315 22463.75 147.53 41476.12 47550.81 2023-11-11 01:23:21.000 315 22463.72 147.51 41476.10 88888.00 2023-11-11 01:23:22.000 315 22463.72 147.49 41476.09 88888.00 2023-11-11 01:23:23.000 315 22463.76 147.50 41476.07 88888.00 2023-11-11 01:23:24.000 315 22463.76 147.54 41476.10 88888.00 2023-11-11 01:23:25.000 315 22463.73 147.57 41476.17 47550.80 2023-11-11 01:23:26.000 315 22463.73 147.54 41476.22 88888.00 2023-11-11 01:23:27.000 315 22463.74 147.51 41476.22 88888.00 2023-11-11 01:23:28.000 315 22463.72 147.51 41476.22 88888.00 2023-11-11 01:23:29.000 315 22463.65 147.54 41476.19 88888.00 2023-11-11 01:23:30.000 315 22463.62 147.54 41476.16 47550.78 2023-11-11 01:23:31.000 315 22463.66 147.50 41476.19 88888.00 2023-11-11 01:23:32.000 315 22463.67 147.48 41476.22 88888.00 2023-11-11 01:23:33.000 315 22463.65 147.51 41476.24 88888.00 2023-11-11 01:23:34.000 315 22463.60 147.56 41476.25 88888.00 2023-11-11 01:23:35.000 315 22463.54 147.55 41476.21 47550.77 2023-11-11 01:23:36.000 315 22463.52 147.51 41476.17 88888.00 2023-11-11 01:23:37.000 315 22463.54 147.54 41476.15 88888.00 2023-11-11 01:23:38.000 315 22463.57 147.57 41476.17 88888.00 2023-11-11 01:23:39.000 315 22463.56 147.52 41476.21 88888.00 2023-11-11 01:23:40.000 315 22463.56 147.47 41476.20 47550.72 2023-11-11 01:23:41.000 315 22463.58 147.50 41476.16 88888.00 2023-11-11 01:23:42.000 315 22463.60 147.56 41476.13 88888.00 2023-11-11 01:23:43.000 315 22463.59 147.57 41476.14 88888.00 2023-11-11 01:23:44.000 315 22463.58 147.58 41476.17 88888.00 2023-11-11 01:23:45.000 315 22463.56 147.60 41476.22 47550.68 2023-11-11 01:23:46.000 315 22463.53 147.62 41476.26 88888.00 2023-11-11 01:23:47.000 315 22463.50 147.64 41476.27 88888.00 2023-11-11 01:23:48.000 315 22463.48 147.68 41476.29 88888.00 2023-11-11 01:23:49.000 315 22463.45 147.70 41476.31 88888.00 2023-11-11 01:23:50.000 315 22463.40 147.70 41476.32 47550.66 2023-11-11 01:23:51.000 315 22463.36 147.70 41476.35 88888.00 2023-11-11 01:23:52.000 315 22463.33 147.69 41476.37 88888.00 2023-11-11 01:23:53.000 315 22463.31 147.67 41476.33 88888.00 2023-11-11 01:23:54.000 315 22463.30 147.65 41476.29 88888.00 2023-11-11 01:23:55.000 315 22463.29 147.64 41476.27 47550.60 2023-11-11 01:23:56.000 315 22463.26 147.66 41476.22 88888.00 2023-11-11 01:23:57.000 315 22463.22 147.67 41476.18 88888.00 2023-11-11 01:23:58.000 315 22463.22 147.68 41476.17 88888.00 2023-11-11 01:23:59.000 315 22463.23 147.73 41476.23 88888.00 2023-11-11 01:24:00.000 315 22463.25 147.78 41476.33 47550.61 2023-11-11 01:24:01.000 315 22463.24 147.80 41476.38 88888.00 2023-11-11 01:24:02.000 315 22463.22 147.82 41476.38 88888.00 2023-11-11 01:24:03.000 315 22463.24 147.80 41476.34 88888.00 2023-11-11 01:24:04.000 315 22463.29 147.74 41476.29 88888.00 2023-11-11 01:24:05.000 315 22463.34 147.72 41476.25 47550.58 2023-11-11 01:24:06.000 315 22463.34 147.76 41476.23 88888.00 2023-11-11 01:24:07.000 315 22463.31 147.78 41476.24 88888.00 2023-11-11 01:24:08.000 315 22463.26 147.75 41476.23 88888.00 2023-11-11 01:24:09.000 315 22463.26 147.70 41476.23 88888.00 2023-11-11 01:24:10.000 315 22463.31 147.67 41476.26 47550.62 2023-11-11 01:24:11.000 315 22463.35 147.66 41476.27 88888.00 2023-11-11 01:24:12.000 315 22463.36 147.62 41476.26 88888.00 2023-11-11 01:24:13.000 315 22463.35 147.58 41476.26 88888.00 2023-11-11 01:24:14.000 315 22463.34 147.63 41476.22 88888.00 2023-11-11 01:24:15.000 315 22463.34 147.69 41476.15 47550.67 2023-11-11 01:24:16.000 315 22463.35 147.66 41476.12 88888.00 2023-11-11 01:24:17.000 315 22463.38 147.63 41476.08 88888.00 2023-11-11 01:24:18.000 315 22463.42 147.63 41475.98 88888.00 2023-11-11 01:24:19.000 315 22463.48 147.64 41475.91 88888.00 2023-11-11 01:24:20.000 315 22463.52 147.62 41475.95 47550.62 2023-11-11 01:24:21.000 315 22463.52 147.62 41476.09 88888.00 2023-11-11 01:24:22.000 315 22463.53 147.65 41476.21 88888.00 2023-11-11 01:24:23.000 315 22463.55 147.64 41476.18 88888.00 2023-11-11 01:24:24.000 315 22463.55 147.59 41476.09 88888.00 2023-11-11 01:24:25.000 315 22463.54 147.61 41476.09 47550.66 2023-11-11 01:24:26.000 315 22463.56 147.67 41476.15 88888.00 2023-11-11 01:24:27.000 315 22463.55 147.68 41476.20 88888.00 2023-11-11 01:24:28.000 315 22463.47 147.62 41476.25 88888.00 2023-11-11 01:24:29.000 315 22463.41 147.60 41476.28 88888.00 2023-11-11 01:24:30.000 315 22463.40 147.65 41476.24 47550.67 2023-11-11 01:24:31.000 315 22463.40 147.64 41476.21 88888.00 2023-11-11 01:24:32.000 315 22463.40 147.58 41476.27 88888.00 2023-11-11 01:24:33.000 315 22463.41 147.57 41476.34 88888.00 2023-11-11 01:24:34.000 315 22463.42 147.63 41476.34 88888.00 2023-11-11 01:24:35.000 315 22463.43 147.68 41476.27 47550.65 2023-11-11 01:24:36.000 315 22463.46 147.67 41476.16 88888.00 2023-11-11 01:24:37.000 315 22463.48 147.61 41476.08 88888.00 2023-11-11 01:24:38.000 315 22463.48 147.58 41476.06 88888.00 2023-11-11 01:24:39.000 315 22463.44 147.60 41476.09 88888.00 2023-11-11 01:24:40.000 315 22463.45 147.64 41476.11 47550.66 2023-11-11 01:24:41.000 315 22463.48 147.66 41476.12 88888.00 2023-11-11 01:24:42.000 315 22463.46 147.67 41476.12 88888.00 2023-11-11 01:24:43.000 315 22463.40 147.66 41476.13 88888.00 2023-11-11 01:24:44.000 315 22463.40 147.65 41476.18 88888.00 2023-11-11 01:24:45.000 315 22463.46 147.70 41476.19 47550.63 2023-11-11 01:24:46.000 315 22463.49 147.75 41476.17 88888.00 2023-11-11 01:24:47.000 315 22463.48 147.75 41476.14 88888.00 2023-11-11 01:24:48.000 315 22463.51 147.77 41476.11 88888.00 2023-11-11 01:24:49.000 315 22463.55 147.82 41476.16 88888.00 2023-11-11 01:24:50.000 315 22463.50 147.78 41476.19 47550.64 2023-11-11 01:24:51.000 315 22463.41 147.69 41476.11 88888.00 2023-11-11 01:24:52.000 315 22463.37 147.66 41476.08 88888.00 2023-11-11 01:24:53.000 315 22463.39 147.70 41476.15 88888.00 2023-11-11 01:24:54.000 315 22463.40 147.75 41476.18 88888.00 2023-11-11 01:24:55.000 315 22463.41 147.76 41476.19 47550.59 2023-11-11 01:24:56.000 315 22463.43 147.74 41476.22 88888.00 2023-11-11 01:24:57.000 315 22463.43 147.68 41476.21 88888.00 2023-11-11 01:24:58.000 315 22463.41 147.62 41476.16 88888.00 2023-11-11 01:24:59.000 315 22463.40 147.62 41476.12 88888.00 2023-11-11 01:25:00.000 315 22463.41 147.62 41476.11 47550.59 2023-11-11 01:25:01.000 315 22463.40 147.58 41476.09 88888.00 2023-11-11 01:25:02.000 315 22463.35 147.53 41476.07 88888.00 2023-11-11 01:25:03.000 315 22463.29 147.50 41476.06 88888.00 2023-11-11 01:25:04.000 315 22463.25 147.47 41476.02 88888.00 2023-11-11 01:25:05.000 315 22463.26 147.41 41475.96 47550.59 2023-11-11 01:25:06.000 315 22463.29 147.35 41475.96 88888.00 2023-11-11 01:25:07.000 315 22463.28 147.35 41476.03 88888.00 2023-11-11 01:25:08.000 315 22463.24 147.41 41476.11 88888.00 2023-11-11 01:25:09.000 315 22463.22 147.47 41476.14 88888.00 2023-11-11 01:25:10.000 315 22463.23 147.49 41476.12 47550.58 2023-11-11 01:25:11.000 315 22463.25 147.44 41476.10 88888.00 2023-11-11 01:25:12.000 315 22463.27 147.36 41476.11 88888.00 2023-11-11 01:25:13.000 315 22463.26 147.32 41476.09 88888.00 2023-11-11 01:25:14.000 315 22463.26 147.34 41476.07 88888.00 2023-11-11 01:25:15.000 315 22463.28 147.36 41476.08 47550.59 2023-11-11 01:25:16.000 315 22463.31 147.35 41476.10 88888.00 2023-11-11 01:25:17.000 315 22463.35 147.29 41476.12 88888.00 2023-11-11 01:25:18.000 315 22463.34 147.25 41476.16 88888.00 2023-11-11 01:25:19.000 315 22463.31 147.26 41476.17 88888.00 2023-11-11 01:25:20.000 315 22463.33 147.26 41476.17 47550.61 2023-11-11 01:25:21.000 315 22463.35 147.24 41476.16 88888.00 2023-11-11 01:25:22.000 315 22463.33 147.21 41476.14 88888.00 2023-11-11 01:25:23.000 315 22463.31 147.18 41476.12 88888.00 2023-11-11 01:25:24.000 315 22463.30 147.17 41476.13 88888.00 2023-11-11 01:25:25.000 315 22463.29 147.17 41476.12 47550.62 2023-11-11 01:25:26.000 315 22463.31 147.15 41476.12 88888.00 2023-11-11 01:25:27.000 315 22463.33 147.10 41476.14 88888.00 2023-11-11 01:25:28.000 315 22463.38 147.08 41476.21 88888.00 2023-11-11 01:25:29.000 315 22463.44 147.12 41476.26 88888.00 2023-11-11 01:25:30.000 315 22463.46 147.17 41476.16 47550.60 2023-11-11 01:25:31.000 315 22463.44 147.16 41476.05 88888.00 2023-11-11 01:25:32.000 315 22463.45 147.18 41476.06 88888.00 2023-11-11 01:25:33.000 315 22463.50 147.23 41476.12 88888.00 2023-11-11 01:25:34.000 315 22463.53 147.26 41476.13 88888.00 2023-11-11 01:25:35.000 315 22463.51 147.25 41476.12 47550.62 2023-11-11 01:25:36.000 315 22463.45 147.23 41476.12 88888.00 2023-11-11 01:25:37.000 315 22463.42 147.25 41476.15 88888.00 2023-11-11 01:25:38.000 315 22463.43 147.28 41476.14 88888.00 2023-11-11 01:25:39.000 315 22463.43 147.26 41476.10 88888.00 2023-11-11 01:25:40.000 315 22463.43 147.23 41476.08 47550.60 2023-11-11 01:25:41.000 315 22463.46 147.22 41476.10 88888.00 2023-11-11 01:25:42.000 315 22463.47 147.22 41476.09 88888.00 2023-11-11 01:25:43.000 315 22463.41 147.25 41476.10 88888.00 2023-11-11 01:25:44.000 315 22463.35 147.31 41476.12 88888.00 2023-11-11 01:25:45.000 315 22463.34 147.34 41476.14 47550.54 2023-11-11 01:25:46.000 315 22463.34 147.31 41476.11 88888.00 2023-11-11 01:25:47.000 315 22463.31 147.29 41476.06 88888.00 2023-11-11 01:25:48.000 315 22463.30 147.30 41476.06 88888.00 2023-11-11 01:25:49.000 315 22463.28 147.31 41476.12 88888.00 2023-11-11 01:25:50.000 315 22463.18 147.30 41476.12 47550.51 2023-11-11 01:25:51.000 315 22463.13 147.26 41476.02 88888.00 2023-11-11 01:25:52.000 315 22463.18 147.22 41475.98 88888.00 2023-11-11 01:25:53.000 315 22463.24 147.24 41476.03 88888.00 2023-11-11 01:25:54.000 315 22463.24 147.31 41476.11 88888.00 2023-11-11 01:25:55.000 315 22463.20 147.35 41476.12 47550.52 2023-11-11 01:25:56.000 315 22463.15 147.32 41476.09 88888.00 2023-11-11 01:25:57.000 315 22463.14 147.29 41476.03 88888.00 2023-11-11 01:25:58.000 315 22463.16 147.30 41476.01 88888.00 2023-11-11 01:25:59.000 315 22463.22 147.35 41476.04 88888.00 2023-11-11 01:26:00.000 315 22463.27 147.37 41476.06 47550.50 2023-11-11 01:26:01.000 315 22463.27 147.36 41476.02 88888.00 2023-11-11 01:26:02.000 315 22463.26 147.37 41475.98 88888.00 2023-11-11 01:26:03.000 315 22463.23 147.40 41475.97 88888.00 2023-11-11 01:26:04.000 315 22463.18 147.40 41475.98 88888.00 2023-11-11 01:26:05.000 315 22463.12 147.37 41476.04 47550.46 2023-11-11 01:26:06.000 315 22463.09 147.34 41476.07 88888.00 2023-11-11 01:26:07.000 315 22463.12 147.34 41476.03 88888.00 2023-11-11 01:26:08.000 315 22463.16 147.36 41476.00 88888.00 2023-11-11 01:26:09.000 315 22463.20 147.41 41476.12 88888.00 2023-11-11 01:26:10.000 315 22463.25 147.48 41476.24 47550.49 2023-11-11 01:26:11.000 315 22463.31 147.47 41476.19 88888.00 2023-11-11 01:26:12.000 315 22463.31 147.42 41476.11 88888.00 2023-11-11 01:26:13.000 315 22463.25 147.43 41476.12 88888.00 2023-11-11 01:26:14.000 315 22463.19 147.43 41476.13 88888.00 2023-11-11 01:26:15.000 315 22463.16 147.40 41476.11 47550.48 2023-11-11 01:26:16.000 315 22463.15 147.37 41476.15 88888.00 2023-11-11 01:26:17.000 315 22463.15 147.37 41476.21 88888.00 2023-11-11 01:26:18.000 315 22463.17 147.40 41476.27 88888.00 2023-11-11 01:26:19.000 315 22463.20 147.44 41476.30 88888.00 2023-11-11 01:26:20.000 315 22463.26 147.45 41476.32 47550.47 2023-11-11 01:26:21.000 315 22463.30 147.45 41476.32 88888.00 2023-11-11 01:26:22.000 315 22463.27 147.46 41476.30 88888.00 2023-11-11 01:26:23.000 315 22463.22 147.51 41476.25 88888.00 2023-11-11 01:26:24.000 315 22463.20 147.54 41476.21 88888.00 2023-11-11 01:26:25.000 315 22463.22 147.51 41476.18 47550.50 2023-11-11 01:26:26.000 315 22463.24 147.49 41476.16 88888.00 2023-11-11 01:26:27.000 315 22463.24 147.51 41476.14 88888.00 2023-11-11 01:26:28.000 315 22463.22 147.51 41476.13 88888.00 2023-11-11 01:26:29.000 315 22463.22 147.52 41476.14 88888.00 2023-11-11 01:26:30.000 315 22463.28 147.56 41476.15 47550.50 2023-11-11 01:26:31.000 315 22463.31 147.62 41476.14 88888.00 2023-11-11 01:26:32.000 315 22463.27 147.66 41476.14 88888.00 2023-11-11 01:26:33.000 315 22463.24 147.64 41476.16 88888.00 2023-11-11 01:26:34.000 315 22463.24 147.59 41476.17 88888.00 2023-11-11 01:26:35.000 315 22463.29 147.58 41476.14 47550.53 2023-11-11 01:26:36.000 315 22463.32 147.61 41476.14 88888.00 2023-11-11 01:26:37.000 315 22463.32 147.67 41476.21 88888.00 2023-11-11 01:26:38.000 315 22463.29 147.75 41476.25 88888.00 2023-11-11 01:26:39.000 315 22463.29 147.80 41476.23 88888.00 2023-11-11 01:26:40.000 315 22463.32 147.81 41476.22 47550.50 2023-11-11 01:26:41.000 315 22463.34 147.78 41476.18 88888.00 2023-11-11 01:26:42.000 315 22463.29 147.74 41476.14 88888.00 2023-11-11 01:26:43.000 315 22463.19 147.76 41476.15 88888.00 2023-11-11 01:26:44.000 315 22463.16 147.82 41476.16 88888.00 2023-11-11 01:26:45.000 315 22463.20 147.82 41476.15 47550.54 2023-11-11 01:26:46.000 315 22463.22 147.80 41476.18 88888.00 2023-11-11 01:26:47.000 315 22463.24 147.80 41476.19 88888.00 2023-11-11 01:26:48.000 315 22463.28 147.82 41476.19 88888.00 2023-11-11 01:26:49.000 315 22463.30 147.83 41476.17 88888.00 2023-11-11 01:26:50.000 315 22463.27 147.81 41476.15 47550.49 2023-11-11 01:26:51.000 315 22463.21 147.77 41476.15 88888.00 2023-11-11 01:26:52.000 315 22463.18 147.77 41476.16 88888.00 2023-11-11 01:26:53.000 315 22463.19 147.83 41476.19 88888.00 2023-11-11 01:26:54.000 315 22463.22 147.90 41476.28 88888.00 2023-11-11 01:26:55.000 315 22463.23 147.95 41476.31 47550.46 2023-11-11 01:26:56.000 315 22463.18 147.96 41476.21 88888.00 2023-11-11 01:26:57.000 315 22463.11 147.94 41476.10 88888.00 2023-11-11 01:26:58.000 315 22463.08 147.95 41476.00 88888.00 2023-11-11 01:26:59.000 315 22463.12 147.99 41475.92 88888.00 2023-11-11 01:27:00.000 315 22463.15 148.01 41475.91 47550.45 2023-11-11 01:27:01.000 315 22463.17 148.03 41475.96 88888.00 2023-11-11 01:27:02.000 315 22463.18 148.05 41475.98 88888.00 2023-11-11 01:27:03.000 315 22463.22 148.06 41475.94 88888.00 2023-11-11 01:27:04.000 315 22463.22 148.06 41475.94 88888.00 2023-11-11 01:27:05.000 315 22463.16 148.02 41475.93 47550.44 2023-11-11 01:27:06.000 315 22463.10 147.98 41475.88 88888.00 2023-11-11 01:27:07.000 315 22463.10 147.97 41475.84 88888.00 2023-11-11 01:27:08.000 315 22463.13 147.98 41475.83 88888.00 2023-11-11 01:27:09.000 315 22463.15 148.00 41475.86 88888.00 2023-11-11 01:27:10.000 315 22463.15 147.99 41475.89 47550.40 2023-11-11 01:27:11.000 315 22463.14 147.96 41475.88 88888.00 2023-11-11 01:27:12.000 315 22463.14 147.96 41475.88 88888.00 2023-11-11 01:27:13.000 315 22463.13 148.00 41475.87 88888.00 2023-11-11 01:27:14.000 315 22463.09 148.06 41475.86 88888.00 2023-11-11 01:27:15.000 315 22463.07 148.09 41475.92 47550.37 2023-11-11 01:27:16.000 315 22463.09 148.08 41475.99 88888.00 2023-11-11 01:27:17.000 315 22463.11 148.11 41476.01 88888.00 2023-11-11 01:27:18.000 315 22463.10 148.15 41475.98 88888.00 2023-11-11 01:27:19.000 315 22463.08 148.14 41475.95 88888.00 2023-11-11 01:27:20.000 315 22463.06 148.12 41475.93 47550.39 2023-11-11 01:27:21.000 315 22463.03 148.15 41475.86 88888.00 2023-11-11 01:27:22.000 315 22463.02 148.16 41475.79 88888.00 2023-11-11 01:27:23.000 315 22463.06 148.16 41475.78 88888.00 2023-11-11 01:27:24.000 315 22463.14 148.20 41475.84 88888.00 2023-11-11 01:27:25.000 315 22463.16 148.24 41475.88 47550.34 2023-11-11 01:27:26.000 315 22463.13 148.29 41475.88 88888.00 2023-11-11 01:27:27.000 315 22463.10 148.33 41475.89 88888.00 2023-11-11 01:27:28.000 315 22463.10 148.33 41475.93 88888.00 2023-11-11 01:27:29.000 315 22463.09 148.35 41475.91 88888.00 2023-11-11 01:27:30.000 315 22463.07 148.39 41475.89 47550.35 2023-11-11 01:27:31.000 315 22463.08 148.37 41475.88 88888.00 2023-11-11 01:27:32.000 315 22463.12 148.31 41475.85 88888.00 2023-11-11 01:27:33.000 315 22463.17 148.29 41475.86 88888.00 2023-11-11 01:27:34.000 315 22463.18 148.31 41475.93 88888.00 2023-11-11 01:27:35.000 315 22463.12 148.35 41475.93 47550.40 2023-11-11 01:27:36.000 315 22463.08 148.40 41475.86 88888.00 2023-11-11 01:27:37.000 315 22463.12 148.42 41475.86 88888.00 2023-11-11 01:27:38.000 315 22463.19 148.44 41475.86 88888.00 2023-11-11 01:27:39.000 315 22463.20 148.45 41475.83 88888.00 2023-11-11 01:27:40.000 315 22463.19 148.47 41475.80 47550.41 2023-11-11 01:27:41.000 315 22463.22 148.47 41475.79 88888.00 2023-11-11 01:27:42.000 315 22463.26 148.44 41475.77 88888.00 2023-11-11 01:27:43.000 315 22463.28 148.39 41475.74 88888.00 2023-11-11 01:27:44.000 315 22463.28 148.39 41475.69 88888.00 2023-11-11 01:27:45.000 315 22463.30 148.42 41475.68 47550.47 2023-11-11 01:27:46.000 315 22463.31 148.41 41475.73 88888.00 2023-11-11 01:27:47.000 315 22463.33 148.41 41475.71 88888.00 2023-11-11 01:27:48.000 315 22463.33 148.43 41475.62 88888.00 2023-11-11 01:27:49.000 315 22463.32 148.44 41475.58 88888.00 2023-11-11 01:27:50.000 315 22463.31 148.44 41475.61 47550.49 2023-11-11 01:27:51.000 315 22463.32 148.46 41475.70 88888.00 2023-11-11 01:27:52.000 315 22463.34 148.50 41475.80 88888.00 2023-11-11 01:27:53.000 315 22463.39 148.51 41475.86 88888.00 2023-11-11 01:27:54.000 315 22463.44 148.50 41475.91 88888.00 2023-11-11 01:27:55.000 315 22463.46 148.52 41475.94 47550.53 2023-11-11 01:27:56.000 315 22463.44 148.54 41475.92 88888.00 2023-11-11 01:27:57.000 315 22463.41 148.50 41475.85 88888.00 2023-11-11 01:27:58.000 315 22463.42 148.44 41475.75 88888.00 2023-11-11 01:27:59.000 315 22463.44 148.42 41475.71 88888.00 2023-11-11 01:28:00.000 315 22463.48 148.45 41475.79 47550.54 2023-11-11 01:28:01.000 315 22463.49 148.50 41475.89 88888.00 2023-11-11 01:28:02.000 315 22463.47 148.54 41475.94 88888.00 2023-11-11 01:28:03.000 315 22463.48 148.57 41475.91 88888.00 2023-11-11 01:28:04.000 315 22463.52 148.57 41475.85 88888.00 2023-11-11 01:28:05.000 315 22463.52 148.54 41475.81 47550.58 2023-11-11 01:28:06.000 315 22463.48 148.55 41475.80 88888.00 2023-11-11 01:28:07.000 315 22463.43 148.61 41475.80 88888.00 2023-11-11 01:28:08.000 315 22463.40 148.62 41475.79 88888.00 2023-11-11 01:28:09.000 315 22463.41 148.60 41475.82 88888.00 2023-11-11 01:28:10.000 315 22463.42 148.60 41475.93 47550.59 2023-11-11 01:28:11.000 315 22463.44 148.61 41476.02 88888.00 2023-11-11 01:28:12.000 315 22463.47 148.57 41476.02 88888.00 2023-11-11 01:28:13.000 315 22463.48 148.51 41476.00 88888.00 2023-11-11 01:28:14.000 315 22463.44 148.50 41476.01 88888.00 2023-11-11 01:28:15.000 315 22463.39 148.53 41476.01 47550.58 2023-11-11 01:28:16.000 315 22463.39 148.54 41475.99 88888.00 2023-11-11 01:28:17.000 315 22463.41 148.54 41475.94 88888.00 2023-11-11 01:28:18.000 315 22463.40 148.56 41475.85 88888.00 2023-11-11 01:28:19.000 315 22463.42 148.60 41475.86 88888.00 2023-11-11 01:28:20.000 315 22463.45 148.63 41475.91 47550.60 2023-11-11 01:28:21.000 315 22463.46 148.62 41475.88 88888.00 2023-11-11 01:28:22.000 315 22463.49 148.61 41475.82 88888.00 2023-11-11 01:28:23.000 315 22463.56 148.62 41475.84 88888.00 2023-11-11 01:28:24.000 315 22463.65 148.66 41475.94 88888.00 2023-11-11 01:28:25.000 315 22463.66 148.68 41476.05 47550.61 2023-11-11 01:28:26.000 315 22463.60 148.68 41476.07 88888.00 2023-11-11 01:28:27.000 315 22463.52 148.68 41476.01 88888.00 2023-11-11 01:28:28.000 315 22463.48 148.66 41475.94 88888.00 2023-11-11 01:28:29.000 315 22463.48 148.62 41475.94 88888.00 2023-11-11 01:28:30.000 315 22463.47 148.56 41475.96 47550.65 2023-11-11 01:28:31.000 315 22463.44 148.52 41475.97 88888.00 2023-11-11 01:28:32.000 315 22463.42 148.53 41475.95 88888.00 2023-11-11 01:28:33.000 315 22463.41 148.56 41475.93 88888.00 2023-11-11 01:28:34.000 315 22463.42 148.54 41475.91 88888.00 2023-11-11 01:28:35.000 315 22463.46 148.47 41475.94 47550.62 2023-11-11 01:28:36.000 315 22463.46 148.38 41475.98 88888.00 2023-11-11 01:28:37.000 315 22463.43 148.34 41476.01 88888.00 2023-11-11 01:28:38.000 315 22463.41 148.32 41475.99 88888.00 2023-11-11 01:28:39.000 315 22463.41 148.30 41475.96 88888.00 2023-11-11 01:28:40.000 315 22463.41 148.31 41475.95 47550.64 2023-11-11 01:28:41.000 315 22463.42 148.33 41475.98 88888.00 2023-11-11 01:28:42.000 315 22463.44 148.35 41476.04 88888.00 2023-11-11 01:28:43.000 315 22463.45 148.35 41476.01 88888.00 2023-11-11 01:28:44.000 315 22463.42 148.29 41475.92 88888.00 2023-11-11 01:28:45.000 315 22463.38 148.22 41475.92 47550.67 2023-11-11 01:28:46.000 315 22463.39 148.20 41475.98 88888.00 2023-11-11 01:28:47.000 315 22463.42 148.19 41475.96 88888.00 2023-11-11 01:28:48.000 315 22463.44 148.21 41475.90 88888.00 2023-11-11 01:28:49.000 315 22463.47 148.25 41475.93 88888.00 2023-11-11 01:28:50.000 315 22463.48 148.26 41476.06 47550.65 2023-11-11 01:28:51.000 315 22463.47 148.24 41476.16 88888.00 2023-11-11 01:28:52.000 315 22463.47 148.18 41476.16 88888.00 2023-11-11 01:28:53.000 315 22463.51 148.14 41476.11 88888.00 2023-11-11 01:28:54.000 315 22463.56 148.13 41476.10 88888.00 2023-11-11 01:28:55.000 315 22463.55 148.18 41476.07 47550.68 2023-11-11 01:28:56.000 315 22463.51 148.21 41476.04 88888.00 2023-11-11 01:28:57.000 315 22463.50 148.17 41476.07 88888.00 2023-11-11 01:28:58.000 315 22463.50 148.08 41476.11 88888.00 2023-11-11 01:28:59.000 315 22463.48 148.03 41476.12 88888.00 2023-11-11 01:29:00.000 315 22463.47 148.03 41476.09 47550.64 2023-11-11 01:29:01.000 315 22463.46 148.01 41476.04 88888.00 2023-11-11 01:29:02.000 315 22463.44 147.98 41476.00 88888.00 2023-11-11 01:29:03.000 315 22463.43 147.94 41476.02 88888.00 2023-11-11 01:29:04.000 315 22463.42 147.89 41476.09 88888.00 2023-11-11 01:29:05.000 315 22463.40 147.85 41476.12 47550.65 2023-11-11 01:29:06.000 315 22463.38 147.83 41476.07 88888.00 2023-11-11 01:29:07.000 315 22463.36 147.81 41476.05 88888.00 2023-11-11 01:29:08.000 315 22463.35 147.81 41476.06 88888.00 2023-11-11 01:29:09.000 315 22463.35 147.85 41476.01 88888.00 2023-11-11 01:29:10.000 315 22463.35 147.87 41475.90 47550.67 2023-11-11 01:29:11.000 315 22463.35 147.82 41475.89 88888.00 2023-11-11 01:29:12.000 315 22463.36 147.78 41475.96 88888.00 2023-11-11 01:29:13.000 315 22463.35 147.79 41475.99 88888.00 2023-11-11 01:29:14.000 315 22463.35 147.85 41475.97 88888.00 2023-11-11 01:29:15.000 315 22463.37 147.87 41476.01 47550.66 2023-11-11 01:29:16.000 315 22463.40 147.84 41476.07 88888.00 2023-11-11 01:29:17.000 315 22463.41 147.80 41476.05 88888.00 2023-11-11 01:29:18.000 315 22463.41 147.80 41476.01 88888.00 2023-11-11 01:29:19.000 315 22463.37 147.84 41476.01 88888.00 2023-11-11 01:29:20.000 315 22463.30 147.83 41475.98 47550.65 2023-11-11 01:29:21.000 315 22463.24 147.79 41475.92 88888.00 2023-11-11 01:29:22.000 315 22463.25 147.81 41475.91 88888.00 2023-11-11 01:29:23.000 315 22463.30 147.91 41475.94 88888.00 2023-11-11 01:29:24.000 315 22463.32 148.02 41475.99 88888.00 2023-11-11 01:29:25.000 315 22463.31 148.03 41476.07 47550.59 2023-11-11 01:29:26.000 315 22463.30 147.99 41476.10 88888.00 2023-11-11 01:29:27.000 315 22463.32 147.97 41476.06 88888.00 2023-11-11 01:29:28.000 315 22463.32 148.01 41476.05 88888.00 2023-11-11 01:29:29.000 315 22463.27 148.05 41476.09 88888.00 2023-11-11 01:29:30.000 315 22463.20 148.09 41476.09 47550.58 2023-11-11 01:29:31.000 315 22463.17 148.14 41476.03 88888.00 2023-11-11 01:29:32.000 315 22463.15 148.15 41475.98 88888.00 2023-11-11 01:29:33.000 315 22463.12 148.13 41475.95 88888.00 2023-11-11 01:29:34.000 315 22463.12 148.15 41475.91 88888.00 2023-11-11 01:29:35.000 315 22463.15 148.17 41475.89 47550.51 2023-11-11 01:29:36.000 315 22463.13 148.21 41475.84 88888.00 2023-11-11 01:29:37.000 315 22463.10 148.24 41475.80 88888.00 2023-11-11 01:29:38.000 315 22463.08 148.25 41475.82 88888.00 2023-11-11 01:29:39.000 315 22463.09 148.27 41475.89 88888.00 2023-11-11 01:29:40.000 315 22463.09 148.28 41475.93 47550.50 2023-11-11 01:29:41.000 315 22463.04 148.26 41475.86 88888.00 2023-11-11 01:29:42.000 315 22463.01 148.28 41475.84 88888.00 2023-11-11 01:29:43.000 315 22463.00 148.31 41475.89 88888.00 2023-11-11 01:29:44.000 315 22463.02 148.32 41475.94 88888.00 2023-11-11 01:29:45.000 315 22463.06 148.31 41476.00 47550.49 2023-11-11 01:29:46.000 315 22463.09 148.28 41476.05 88888.00 2023-11-11 01:29:47.000 315 22463.08 148.23 41476.04 88888.00 2023-11-11 01:29:48.000 315 22463.03 148.18 41475.94 88888.00 2023-11-11 01:29:49.000 315 22462.99 148.17 41475.84 88888.00 2023-11-11 01:29:50.000 315 22462.97 148.18 41475.84 47550.48 2023-11-11 01:29:51.000 315 22462.97 148.19 41475.90 88888.00 2023-11-11 01:29:52.000 315 22462.98 148.17 41475.95 88888.00 2023-11-11 01:29:53.000 315 22463.02 148.16 41475.93 88888.00 2023-11-11 01:29:54.000 315 22463.05 148.17 41475.93 88888.00 2023-11-11 01:29:55.000 315 22463.07 148.19 41475.96 47550.50 2023-11-11 01:29:56.000 315 22463.09 148.20 41475.97 88888.00 2023-11-11 01:29:57.000 315 22463.08 148.21 41475.99 88888.00 2023-11-11 01:29:58.000 315 22463.06 148.21 41476.03 88888.00 2023-11-11 01:29:59.000 315 22463.05 148.20 41476.02 88888.00 2023-11-11 01:30:00.000 315 22463.06 148.17 41475.96 47550.47 2023-11-11 01:30:01.000 315 22463.06 148.16 41475.93 88888.00 2023-11-11 01:30:02.000 315 22463.08 148.16 41475.93 88888.00 2023-11-11 01:30:03.000 315 22463.10 148.17 41475.94 88888.00 2023-11-11 01:30:04.000 315 22463.12 148.18 41475.95 88888.00 2023-11-11 01:30:05.000 315 22463.12 148.16 41475.99 47550.50 2023-11-11 01:30:06.000 315 22463.12 148.13 41476.02 88888.00 2023-11-11 01:30:07.000 315 22463.10 148.12 41476.00 88888.00 2023-11-11 01:30:08.000 315 22463.10 148.11 41476.00 88888.00 2023-11-11 01:30:09.000 315 22463.10 148.09 41475.99 88888.00 2023-11-11 01:30:10.000 315 22463.07 148.06 41475.99 47550.48 2023-11-11 01:30:11.000 315 22463.00 148.03 41476.00 88888.00 2023-11-11 01:30:12.000 315 22462.97 147.99 41475.95 88888.00 2023-11-11 01:30:13.000 315 22462.98 147.96 41475.89 88888.00 2023-11-11 01:30:14.000 315 22463.02 147.96 41475.92 88888.00 2023-11-11 01:30:15.000 315 22463.04 147.93 41476.01 47550.47 2023-11-11 01:30:16.000 315 22463.03 147.89 41476.05 88888.00 2023-11-11 01:30:17.000 315 22463.01 147.86 41476.03 88888.00 2023-11-11 01:30:18.000 315 22463.02 147.85 41476.02 88888.00 2023-11-11 01:30:19.000 315 22463.01 147.83 41476.01 88888.00 2023-11-11 01:30:20.000 315 22462.99 147.79 41475.98 47550.50 2023-11-11 01:30:21.000 315 22463.00 147.75 41475.91 88888.00 2023-11-11 01:30:22.000 315 22463.02 147.72 41475.89 88888.00 2023-11-11 01:30:23.000 315 22463.02 147.69 41475.93 88888.00 2023-11-11 01:30:24.000 315 22462.99 147.70 41475.96 88888.00 2023-11-11 01:30:25.000 315 22462.99 147.71 41476.00 47550.49 2023-11-11 01:30:26.000 315 22462.99 147.67 41476.02 88888.00 2023-11-11 01:30:27.000 315 22462.96 147.62 41475.97 88888.00 2023-11-11 01:30:28.000 315 22462.95 147.58 41475.94 88888.00 2023-11-11 01:30:29.000 315 22462.95 147.53 41475.94 88888.00 2023-11-11 01:30:30.000 315 22462.92 147.45 41475.93 47550.46 2023-11-11 01:30:31.000 315 22462.89 147.36 41475.94 88888.00 2023-11-11 01:30:32.000 315 22462.88 147.33 41476.01 88888.00 2023-11-11 01:30:33.000 315 22462.87 147.34 41476.08 88888.00 2023-11-11 01:30:34.000 315 22462.87 147.32 41476.08 88888.00 2023-11-11 01:30:35.000 315 22462.84 147.24 41476.01 47550.44 2023-11-11 01:30:36.000 315 22462.81 147.16 41475.94 88888.00 2023-11-11 01:30:37.000 315 22462.79 147.10 41475.92 88888.00 2023-11-11 01:30:38.000 315 22462.81 147.06 41475.98 88888.00 2023-11-11 01:30:39.000 315 22462.81 147.04 41476.04 88888.00 2023-11-11 01:30:40.000 315 22462.79 147.03 41476.02 47550.45 2023-11-11 01:30:41.000 315 22462.79 146.98 41475.98 88888.00 2023-11-11 01:30:42.000 315 22462.81 146.94 41476.03 88888.00 2023-11-11 01:30:43.000 315 22462.84 146.95 41476.10 88888.00 2023-11-11 01:30:44.000 315 22462.84 146.99 41476.06 88888.00 2023-11-11 01:30:45.000 315 22462.81 146.98 41475.91 47550.42 2023-11-11 01:30:46.000 315 22462.79 146.93 41475.83 88888.00 2023-11-11 01:30:47.000 315 22462.80 146.92 41475.86 88888.00 2023-11-11 01:30:48.000 315 22462.77 146.93 41475.90 88888.00 2023-11-11 01:30:49.000 315 22462.75 146.92 41475.88 88888.00 2023-11-11 01:30:50.000 315 22462.77 146.93 41475.88 47550.41 2023-11-11 01:30:51.000 315 22462.78 146.96 41475.91 88888.00 2023-11-11 01:30:52.000 315 22462.79 147.00 41475.91 88888.00 2023-11-11 01:30:53.000 315 22462.78 147.09 41475.89 88888.00 2023-11-11 01:30:54.000 315 22462.74 147.13 41475.88 88888.00 2023-11-11 01:30:55.000 315 22462.71 147.11 41475.91 47550.35 2023-11-11 01:30:56.000 315 22462.70 147.08 41475.97 88888.00 2023-11-11 01:30:57.000 315 22462.70 147.06 41475.99 88888.00 2023-11-11 01:30:58.000 315 22462.72 147.06 41475.94 88888.00 2023-11-11 01:30:59.000 315 22462.73 147.09 41475.87 88888.00 2023-11-11 01:31:00.000 315 22462.72 147.16 41475.83 47550.29 2023-11-11 01:31:01.000 315 22462.72 147.22 41475.83 88888.00 2023-11-11 01:31:02.000 315 22462.71 147.25 41475.90 88888.00 2023-11-11 01:31:03.000 315 22462.70 147.25 41475.98 88888.00 2023-11-11 01:31:04.000 315 22462.69 147.28 41475.99 88888.00 2023-11-11 01:31:05.000 315 22462.66 147.33 41475.96 47550.25 2023-11-11 01:31:06.000 315 22462.61 147.34 41475.93 88888.00 2023-11-11 01:31:07.000 315 22462.58 147.36 41475.89 88888.00 2023-11-11 01:31:08.000 315 22462.60 147.40 41475.91 88888.00 2023-11-11 01:31:09.000 315 22462.61 147.39 41475.93 88888.00 2023-11-11 01:31:10.000 315 22462.57 147.34 41475.87 47550.24 2023-11-11 01:31:11.000 315 22462.53 147.28 41475.87 88888.00 2023-11-11 01:31:12.000 315 22462.56 147.24 41475.95 88888.00 2023-11-11 01:31:13.000 315 22462.57 147.25 41475.99 88888.00 2023-11-11 01:31:14.000 315 22462.53 147.27 41475.95 88888.00 2023-11-11 01:31:15.000 315 22462.52 147.25 41475.92 47550.22 2023-11-11 01:31:16.000 315 22462.53 147.21 41475.90 88888.00 2023-11-11 01:31:17.000 315 22462.54 147.18 41475.89 88888.00 2023-11-11 01:31:18.000 315 22462.53 147.19 41475.92 88888.00 2023-11-11 01:31:19.000 315 22462.48 147.24 41475.99 88888.00 2023-11-11 01:31:20.000 315 22462.46 147.32 41476.02 47550.22 2023-11-11 01:31:21.000 315 22462.48 147.33 41476.00 88888.00 2023-11-11 01:31:22.000 315 22462.49 147.29 41475.99 88888.00 2023-11-11 01:31:23.000 315 22462.49 147.29 41476.02 88888.00 2023-11-11 01:31:24.000 315 22462.49 147.29 41476.08 88888.00 2023-11-11 01:31:25.000 315 22462.49 147.24 41476.07 47550.26 2023-11-11 01:31:26.000 315 22462.49 147.17 41475.98 88888.00 2023-11-11 01:31:27.000 315 22462.52 147.13 41475.95 88888.00 2023-11-11 01:31:28.000 315 22462.59 147.07 41475.99 88888.00 2023-11-11 01:31:29.000 315 22462.66 146.98 41476.02 88888.00 2023-11-11 01:31:30.000 315 22462.68 146.95 41476.00 47550.27 2023-11-11 01:31:31.000 315 22462.70 147.00 41476.02 88888.00 2023-11-11 01:31:32.000 315 22462.72 147.06 41476.06 88888.00 2023-11-11 01:31:33.000 315 22462.72 147.08 41476.05 88888.00 2023-11-11 01:31:34.000 315 22462.69 147.06 41475.99 88888.00 2023-11-11 01:31:35.000 315 22462.69 147.01 41475.99 47550.34 2023-11-11 01:31:36.000 315 22462.69 146.93 41476.03 88888.00 2023-11-11 01:31:37.000 315 22462.69 146.85 41476.05 88888.00 2023-11-11 01:31:38.000 315 22462.70 146.84 41476.07 88888.00 2023-11-11 01:31:39.000 315 22462.70 146.87 41476.09 88888.00 2023-11-11 01:31:40.000 315 22462.72 146.87 41476.03 47550.33 2023-11-11 01:31:41.000 315 22462.70 146.80 41475.86 88888.00 2023-11-11 01:31:42.000 315 22462.67 146.71 41475.75 88888.00 2023-11-11 01:31:43.000 315 22462.66 146.64 41475.73 88888.00 2023-11-11 01:31:44.000 315 22462.69 146.63 41475.70 88888.00 2023-11-11 01:31:45.000 315 22462.74 146.63 41475.68 47550.34 2023-11-11 01:31:46.000 315 22462.76 146.59 41475.69 88888.00 2023-11-11 01:31:47.000 315 22462.74 146.54 41475.78 88888.00 2023-11-11 01:31:48.000 315 22462.75 146.56 41475.88 88888.00 2023-11-11 01:31:49.000 315 22462.80 146.61 41475.93 88888.00 2023-11-11 01:31:50.000 315 22462.82 146.66 41475.92 47550.34 2023-11-11 01:31:51.000 315 22462.79 146.69 41475.89 88888.00 2023-11-11 01:31:52.000 315 22462.75 146.70 41475.87 88888.00 2023-11-11 01:31:53.000 315 22462.72 146.69 41475.91 88888.00 2023-11-11 01:31:54.000 315 22462.71 146.72 41476.01 88888.00 2023-11-11 01:31:55.000 315 22462.73 146.75 41476.11 47550.29 2023-11-11 01:31:56.000 315 22462.75 146.76 41476.19 88888.00 2023-11-11 01:31:57.000 315 22462.74 146.74 41476.24 88888.00 2023-11-11 01:31:58.000 315 22462.70 146.77 41476.21 88888.00 2023-11-11 01:31:59.000 315 22462.67 146.81 41476.17 88888.00 2023-11-11 01:32:00.000 315 22462.64 146.81 41476.11 47550.24 2023-11-11 01:32:01.000 315 22462.64 146.84 41476.09 88888.00 2023-11-11 01:32:02.000 315 22462.67 146.90 41476.16 88888.00 2023-11-11 01:32:03.000 315 22462.66 146.90 41476.22 88888.00 2023-11-11 01:32:04.000 315 22462.60 146.85 41476.23 88888.00 2023-11-11 01:32:05.000 315 22462.58 146.85 41476.22 47550.20 2023-11-11 01:32:06.000 315 22462.58 146.86 41476.19 88888.00 2023-11-11 01:32:07.000 315 22462.54 146.86 41476.17 88888.00 2023-11-11 01:32:08.000 315 22462.50 146.89 41476.17 88888.00 2023-11-11 01:32:09.000 315 22462.49 146.92 41476.21 88888.00 2023-11-11 01:32:10.000 315 22462.49 146.90 41476.29 47550.17 2023-11-11 01:32:11.000 315 22462.48 146.86 41476.34 88888.00 2023-11-11 01:32:12.000 315 22462.43 146.84 41476.31 88888.00 2023-11-11 01:32:13.000 315 22462.38 146.84 41476.27 88888.00 2023-11-11 01:32:14.000 315 22462.39 146.85 41476.21 88888.00 2023-11-11 01:32:15.000 315 22462.38 146.84 41476.15 47550.10 2023-11-11 01:32:16.000 315 22462.33 146.83 41476.10 88888.00 2023-11-11 01:32:17.000 315 22462.31 146.81 41476.12 88888.00 2023-11-11 01:32:18.000 315 22462.32 146.82 41476.14 88888.00 2023-11-11 01:32:19.000 315 22462.33 146.83 41476.14 88888.00 2023-11-11 01:32:20.000 315 22462.32 146.81 41476.16 47550.07 2023-11-11 01:32:21.000 315 22462.31 146.78 41476.14 88888.00 2023-11-11 01:32:22.000 315 22462.28 146.76 41476.08 88888.00 2023-11-11 01:32:23.000 315 22462.23 146.72 41476.02 88888.00 2023-11-11 01:32:24.000 315 22462.19 146.68 41475.98 88888.00 2023-11-11 01:32:25.000 315 22462.18 146.69 41476.01 47550.03 2023-11-11 01:32:26.000 315 22462.18 146.69 41476.06 88888.00 2023-11-11 01:32:27.000 315 22462.16 146.68 41476.10 88888.00 2023-11-11 01:32:28.000 315 22462.15 146.70 41476.09 88888.00 2023-11-11 01:32:29.000 315 22462.15 146.74 41476.05 88888.00 2023-11-11 01:32:30.000 315 22462.18 146.76 41475.98 47550.04 2023-11-11 01:32:31.000 315 22462.20 146.74 41475.92 88888.00 2023-11-11 01:32:32.000 315 22462.19 146.73 41475.94 88888.00 2023-11-11 01:32:33.000 315 22462.21 146.74 41476.02 88888.00 2023-11-11 01:32:34.000 315 22462.26 146.76 41476.06 88888.00 2023-11-11 01:32:35.000 315 22462.30 146.78 41476.07 47550.04 2023-11-11 01:32:36.000 315 22462.34 146.80 41476.09 88888.00 2023-11-11 01:32:37.000 315 22462.39 146.79 41476.05 88888.00 2023-11-11 01:32:38.000 315 22462.43 146.76 41475.98 88888.00 2023-11-11 01:32:39.000 315 22462.42 146.72 41475.98 88888.00 2023-11-11 01:32:40.000 315 22462.35 146.71 41476.01 47550.01 2023-11-11 01:32:41.000 315 22462.30 146.75 41475.99 88888.00 2023-11-11 01:32:42.000 315 22462.27 146.79 41475.93 88888.00 2023-11-11 01:32:43.000 315 22462.29 146.79 41475.88 88888.00 2023-11-11 01:32:44.000 315 22462.32 146.81 41475.89 88888.00 2023-11-11 01:32:45.000 315 22462.30 146.84 41475.93 47550.03 2023-11-11 01:32:46.000 315 22462.24 146.82 41475.93 88888.00 2023-11-11 01:32:47.000 315 22462.17 146.74 41475.88 88888.00 2023-11-11 01:32:48.000 315 22462.17 146.73 41475.86 88888.00 2023-11-11 01:32:49.000 315 22462.22 146.83 41475.93 88888.00 2023-11-11 01:32:50.000 315 22462.23 146.88 41475.99 47549.99 2023-11-11 01:32:51.000 315 22462.21 146.84 41475.97 88888.00 2023-11-11 01:32:52.000 315 22462.22 146.84 41475.97 88888.00 2023-11-11 01:32:53.000 315 22462.26 146.93 41476.02 88888.00 2023-11-11 01:32:54.000 315 22462.32 147.03 41476.07 88888.00 2023-11-11 01:32:55.000 315 22462.35 147.04 41476.10 47550.02 2023-11-11 01:32:56.000 315 22462.35 147.01 41476.07 88888.00 2023-11-11 01:32:57.000 315 22462.35 147.02 41476.07 88888.00 2023-11-11 01:32:58.000 315 22462.38 147.06 41476.10 88888.00 2023-11-11 01:32:59.000 315 22462.41 147.12 41476.05 88888.00 2023-11-11 01:33:00.000 315 22462.39 147.18 41475.97 47550.00 2023-11-11 01:33:01.000 315 22462.39 147.22 41475.94 88888.00 2023-11-11 01:33:02.000 315 22462.42 147.26 41475.94 88888.00 2023-11-11 01:33:03.000 315 22462.43 147.30 41475.95 88888.00 2023-11-11 01:33:04.000 315 22462.43 147.33 41476.00 88888.00 2023-11-11 01:33:05.000 315 22462.42 147.33 41476.01 47549.99 2023-11-11 01:33:06.000 315 22462.37 147.29 41475.98 88888.00 2023-11-11 01:33:07.000 315 22462.31 147.27 41475.94 88888.00 2023-11-11 01:33:08.000 315 22462.32 147.33 41475.91 88888.00 2023-11-11 01:33:09.000 315 22462.40 147.41 41475.90 88888.00 2023-11-11 01:33:10.000 315 22462.45 147.43 41475.90 47550.00 2023-11-11 01:33:11.000 315 22462.46 147.39 41475.92 88888.00 2023-11-11 01:33:12.000 315 22462.44 147.37 41475.94 88888.00 2023-11-11 01:33:13.000 315 22462.43 147.39 41475.94 88888.00 2023-11-11 01:33:14.000 315 22462.43 147.41 41475.94 88888.00 2023-11-11 01:33:15.000 315 22462.44 147.44 41475.96 47549.98 2023-11-11 01:33:16.000 315 22462.44 147.53 41475.98 88888.00 2023-11-11 01:33:17.000 315 22462.45 147.62 41475.99 88888.00 2023-11-11 01:33:18.000 315 22462.46 147.65 41475.98 88888.00 2023-11-11 01:33:19.000 315 22462.43 147.61 41475.94 88888.00 2023-11-11 01:33:20.000 315 22462.37 147.59 41475.89 47549.99 2023-11-11 01:33:21.000 315 22462.32 147.60 41475.85 88888.00 2023-11-11 01:33:22.000 315 22462.34 147.63 41475.84 88888.00 2023-11-11 01:33:23.000 315 22462.37 147.65 41475.88 88888.00 2023-11-11 01:33:24.000 315 22462.35 147.66 41475.92 88888.00 2023-11-11 01:33:25.000 315 22462.28 147.65 41475.92 47549.93 2023-11-11 01:33:26.000 315 22462.24 147.63 41475.88 88888.00 2023-11-11 01:33:27.000 315 22462.23 147.64 41475.87 88888.00 2023-11-11 01:33:28.000 315 22462.22 147.68 41475.92 88888.00 2023-11-11 01:33:29.000 315 22462.20 147.70 41475.95 88888.00 2023-11-11 01:33:30.000 315 22462.19 147.71 41475.89 47549.94 2023-11-11 01:33:31.000 315 22462.20 147.73 41475.84 88888.00 2023-11-11 01:33:32.000 315 22462.23 147.78 41475.88 88888.00 2023-11-11 01:33:33.000 315 22462.28 147.81 41475.95 88888.00 2023-11-11 01:33:34.000 315 22462.27 147.80 41475.98 88888.00 2023-11-11 01:33:35.000 315 22462.23 147.80 41475.96 47549.86 2023-11-11 01:33:36.000 315 22462.20 147.84 41475.93 88888.00 2023-11-11 01:33:37.000 315 22462.18 147.85 41475.94 88888.00 2023-11-11 01:33:38.000 315 22462.19 147.79 41476.00 88888.00 2023-11-11 01:33:39.000 315 22462.18 147.75 41476.00 88888.00 2023-11-11 01:33:40.000 315 22462.12 147.75 41475.96 47549.85 2023-11-11 01:33:41.000 315 22462.07 147.78 41476.02 88888.00 2023-11-11 01:33:42.000 315 22462.05 147.78 41476.13 88888.00 2023-11-11 01:33:43.000 315 22462.03 147.74 41476.12 88888.00 2023-11-11 01:33:44.000 315 22462.03 147.72 41476.06 88888.00 2023-11-11 01:33:45.000 315 22462.08 147.75 41476.07 47549.85 2023-11-11 01:33:46.000 315 22462.12 147.76 41476.11 88888.00 2023-11-11 01:33:47.000 315 22462.12 147.76 41476.12 88888.00 2023-11-11 01:33:48.000 315 22462.08 147.78 41476.11 88888.00 2023-11-11 01:33:49.000 315 22462.03 147.77 41476.07 88888.00 2023-11-11 01:33:50.000 315 22462.00 147.71 41476.02 47549.82 2023-11-11 01:33:51.000 315 22461.99 147.65 41476.01 88888.00 2023-11-11 01:33:52.000 315 22461.98 147.63 41476.07 88888.00 2023-11-11 01:33:53.000 315 22461.97 147.64 41476.15 88888.00 2023-11-11 01:33:54.000 315 22461.97 147.62 41476.18 88888.00 2023-11-11 01:33:55.000 315 22462.00 147.58 41476.18 47549.85 2023-11-11 01:33:56.000 315 22462.01 147.57 41476.12 88888.00 2023-11-11 01:33:57.000 315 22461.98 147.59 41476.09 88888.00 2023-11-11 01:33:58.000 315 22461.94 147.63 41476.10 88888.00 2023-11-11 01:33:59.000 315 22461.93 147.67 41476.09 88888.00 2023-11-11 01:34:00.000 315 22461.92 147.68 41476.05 47549.81 2023-11-11 01:34:01.000 315 22461.89 147.69 41476.06 88888.00 2023-11-11 01:34:02.000 315 22461.90 147.68 41476.07 88888.00 2023-11-11 01:34:03.000 315 22461.95 147.69 41476.06 88888.00 2023-11-11 01:34:04.000 315 22461.97 147.74 41476.03 88888.00 2023-11-11 01:34:05.000 315 22461.95 147.77 41475.99 47549.78 2023-11-11 01:34:06.000 315 22461.94 147.75 41476.00 88888.00 2023-11-11 01:34:07.000 315 22461.93 147.70 41476.04 88888.00 2023-11-11 01:34:08.000 315 22461.89 147.69 41476.04 88888.00 2023-11-11 01:34:09.000 315 22461.87 147.73 41476.04 88888.00 2023-11-11 01:34:10.000 315 22461.88 147.76 41476.11 47549.77 2023-11-11 01:34:11.000 315 22461.88 147.73 41476.15 88888.00 2023-11-11 01:34:12.000 315 22461.90 147.73 41476.09 88888.00 2023-11-11 01:34:13.000 315 22461.90 147.78 41476.02 88888.00 2023-11-11 01:34:14.000 315 22461.88 147.85 41476.02 88888.00 2023-11-11 01:34:15.000 315 22461.87 147.87 41476.02 47549.74 2023-11-11 01:34:16.000 315 22461.87 147.84 41475.96 88888.00 2023-11-11 01:34:17.000 315 22461.86 147.84 41475.94 88888.00 2023-11-11 01:34:18.000 315 22461.83 147.90 41476.00 88888.00 2023-11-11 01:34:19.000 315 22461.82 147.95 41476.09 88888.00 2023-11-11 01:34:20.000 315 22461.82 147.94 41476.12 47549.75 2023-11-11 01:34:21.000 315 22461.80 147.92 41476.08 88888.00 2023-11-11 01:34:22.000 315 22461.81 147.96 41476.01 88888.00 2023-11-11 01:34:23.000 315 22461.86 148.01 41475.98 88888.00 2023-11-11 01:34:24.000 315 22461.89 148.04 41475.96 88888.00 2023-11-11 01:34:25.000 315 22461.85 148.02 41475.93 47549.71 2023-11-11 01:34:26.000 315 22461.78 148.00 41475.91 88888.00 2023-11-11 01:34:27.000 315 22461.72 148.01 41475.91 88888.00 2023-11-11 01:34:28.000 315 22461.72 148.01 41475.88 88888.00 2023-11-11 01:34:29.000 315 22461.72 148.02 41475.86 88888.00 2023-11-11 01:34:30.000 315 22461.70 148.05 41475.87 47549.72 2023-11-11 01:34:31.000 315 22461.71 148.06 41475.86 88888.00 2023-11-11 01:34:32.000 315 22461.74 148.07 41475.82 88888.00 2023-11-11 01:34:33.000 315 22461.74 148.14 41475.82 88888.00 2023-11-11 01:34:34.000 315 22461.70 148.23 41475.86 88888.00 2023-11-11 01:34:35.000 315 22461.67 148.23 41475.88 47549.69 2023-11-11 01:34:36.000 315 22461.68 148.16 41475.88 88888.00 2023-11-11 01:34:37.000 315 22461.70 148.13 41475.86 88888.00 2023-11-11 01:34:38.000 315 22461.70 148.19 41475.86 88888.00 2023-11-11 01:34:39.000 315 22461.73 148.28 41475.94 88888.00 2023-11-11 01:34:40.000 315 22461.77 148.33 41476.04 47549.71 2023-11-11 01:34:41.000 315 22461.77 148.29 41476.05 88888.00 2023-11-11 01:34:42.000 315 22461.76 148.23 41476.01 88888.00 2023-11-11 01:34:43.000 315 22461.77 148.20 41475.98 88888.00 2023-11-11 01:34:44.000 315 22461.79 148.22 41476.01 88888.00 2023-11-11 01:34:45.000 315 22461.79 148.24 41476.06 47549.70 2023-11-11 01:34:46.000 315 22461.74 148.24 41476.07 88888.00 2023-11-11 01:34:47.000 315 22461.69 148.25 41476.06 88888.00 2023-11-11 01:34:48.000 315 22461.69 148.30 41476.03 88888.00 2023-11-11 01:34:49.000 315 22461.69 148.34 41476.00 88888.00 2023-11-11 01:34:50.000 315 22461.71 148.37 41476.04 47549.70 2023-11-11 01:34:51.000 315 22461.73 148.41 41476.07 88888.00 2023-11-11 01:34:52.000 315 22461.75 148.40 41476.04 88888.00 2023-11-11 01:34:53.000 315 22461.74 148.37 41476.03 88888.00 2023-11-11 01:34:54.000 315 22461.70 148.38 41476.06 88888.00 2023-11-11 01:34:55.000 315 22461.64 148.37 41476.03 47549.70 2023-11-11 01:34:56.000 315 22461.59 148.31 41476.02 88888.00 2023-11-11 01:34:57.000 315 22461.59 148.27 41476.06 88888.00 2023-11-11 01:34:58.000 315 22461.61 148.27 41476.11 88888.00 2023-11-11 01:34:59.000 315 22461.62 148.25 41476.09 88888.00 2023-11-11 01:35:00.000 315 22461.60 148.23 41476.05 47549.68 2023-11-11 01:35:01.000 315 22461.59 148.27 41476.09 88888.00 2023-11-11 01:35:02.000 315 22461.61 148.35 41476.15 88888.00 2023-11-11 01:35:03.000 315 22461.65 148.38 41476.19 88888.00 2023-11-11 01:35:04.000 315 22461.67 148.38 41476.22 88888.00 2023-11-11 01:35:05.000 315 22461.67 148.37 41476.23 47549.72 2023-11-11 01:35:06.000 315 22461.65 148.35 41476.21 88888.00 2023-11-11 01:35:07.000 315 22461.62 148.34 41476.18 88888.00 2023-11-11 01:35:08.000 315 22461.60 148.35 41476.13 88888.00 2023-11-11 01:35:09.000 315 22461.62 148.34 41476.09 88888.00 2023-11-11 01:35:10.000 315 22461.67 148.33 41476.09 47549.68 2023-11-11 01:35:11.000 315 22461.69 148.33 41476.09 88888.00 2023-11-11 01:35:12.000 315 22461.66 148.38 41476.10 88888.00 2023-11-11 01:35:13.000 315 22461.64 148.47 41476.14 88888.00 2023-11-11 01:35:14.000 315 22461.63 148.49 41476.13 88888.00 2023-11-11 01:35:15.000 315 22461.59 148.45 41476.09 47549.70 2023-11-11 01:35:16.000 315 22461.55 148.41 41476.07 88888.00 2023-11-11 01:35:17.000 315 22461.55 148.40 41476.07 88888.00 2023-11-11 01:35:18.000 315 22461.58 148.44 41476.06 88888.00 2023-11-11 01:35:19.000 315 22461.60 148.50 41476.08 88888.00 2023-11-11 01:35:20.000 315 22461.61 148.53 41476.13 47549.68 2023-11-11 01:35:21.000 315 22461.60 148.51 41476.16 88888.00 2023-11-11 01:35:22.000 315 22461.59 148.48 41476.15 88888.00 2023-11-11 01:35:23.000 315 22461.57 148.48 41476.18 88888.00 2023-11-11 01:35:24.000 315 22461.56 148.53 41476.25 88888.00 2023-11-11 01:35:25.000 315 22461.57 148.59 41476.28 47549.68 2023-11-11 01:35:26.000 315 22461.56 148.59 41476.26 88888.00 2023-11-11 01:35:27.000 315 22461.57 148.55 41476.25 88888.00 2023-11-11 01:35:28.000 315 22461.58 148.56 41476.26 88888.00 2023-11-11 01:35:29.000 315 22461.60 148.60 41476.27 88888.00 2023-11-11 01:35:30.000 315 22461.58 148.59 41476.27 47549.66 2023-11-11 01:35:31.000 315 22461.52 148.53 41476.27 88888.00 2023-11-11 01:35:32.000 315 22461.48 148.52 41476.31 88888.00 2023-11-11 01:35:33.000 315 22461.47 148.53 41476.31 88888.00 2023-11-11 01:35:34.000 315 22461.46 148.55 41476.21 88888.00 2023-11-11 01:35:35.000 315 22461.44 148.56 41476.11 47549.61 2023-11-11 01:35:36.000 315 22461.42 148.54 41476.07 88888.00 2023-11-11 01:35:37.000 315 22461.40 148.55 41476.07 88888.00 2023-11-11 01:35:38.000 315 22461.40 148.59 41476.09 88888.00 2023-11-11 01:35:39.000 315 22461.40 148.61 41476.16 88888.00 2023-11-11 01:35:40.000 315 22461.40 148.58 41476.23 47549.62 2023-11-11 01:35:41.000 315 22461.38 148.57 41476.23 88888.00 2023-11-11 01:35:42.000 315 22461.37 148.62 41476.16 88888.00 2023-11-11 01:35:43.000 315 22461.37 148.66 41476.12 88888.00 2023-11-11 01:35:44.000 315 22461.40 148.67 41476.10 88888.00 2023-11-11 01:35:45.000 315 22461.42 148.66 41476.11 47549.63 2023-11-11 01:35:46.000 315 22461.44 148.67 41476.19 88888.00 2023-11-11 01:35:47.000 315 22461.48 148.68 41476.26 88888.00 2023-11-11 01:35:48.000 315 22461.48 148.69 41476.20 88888.00 2023-11-11 01:35:49.000 315 22461.43 148.71 41476.12 88888.00 2023-11-11 01:35:50.000 315 22461.42 148.73 41476.14 47549.63 2023-11-11 01:35:51.000 315 22461.44 148.74 41476.21 88888.00 2023-11-11 01:35:52.000 315 22461.46 148.74 41476.22 88888.00 2023-11-11 01:35:53.000 315 22461.47 148.72 41476.21 88888.00 2023-11-11 01:35:54.000 315 22461.49 148.65 41476.19 88888.00 2023-11-11 01:35:55.000 315 22461.48 148.58 41476.15 47549.60 2023-11-11 01:35:56.000 315 22461.44 148.56 41476.13 88888.00 2023-11-11 01:35:57.000 315 22461.40 148.58 41476.12 88888.00 2023-11-11 01:35:58.000 315 22461.41 148.64 41476.13 88888.00 2023-11-11 01:35:59.000 315 22461.47 148.68 41476.16 88888.00 2023-11-11 01:36:00.000 315 22461.49 148.66 41476.18 47549.61 2023-11-11 01:36:01.000 315 22461.46 148.64 41476.14 88888.00 2023-11-11 01:36:02.000 315 22461.43 148.63 41476.13 88888.00 2023-11-11 01:36:03.000 315 22461.43 148.66 41476.19 88888.00 2023-11-11 01:36:04.000 315 22461.44 148.69 41476.21 88888.00 2023-11-11 01:36:05.000 315 22461.41 148.68 41476.14 47549.63 2023-11-11 01:36:06.000 315 22461.35 148.66 41476.07 88888.00 2023-11-11 01:36:07.000 315 22461.33 148.67 41476.09 88888.00 2023-11-11 01:36:08.000 315 22461.36 148.72 41476.13 88888.00 2023-11-11 01:36:09.000 315 22461.38 148.74 41476.16 88888.00 2023-11-11 01:36:10.000 315 22461.35 148.73 41476.21 47549.60 2023-11-11 01:36:11.000 315 22461.35 148.72 41476.27 88888.00 2023-11-11 01:36:12.000 315 22461.40 148.69 41476.30 88888.00 2023-11-11 01:36:13.000 315 22461.43 148.64 41476.30 88888.00 2023-11-11 01:36:14.000 315 22461.44 148.62 41476.27 88888.00 2023-11-11 01:36:15.000 315 22461.45 148.64 41476.18 47549.61 2023-11-11 01:36:16.000 315 22461.50 148.68 41476.15 88888.00 2023-11-11 01:36:17.000 315 22461.53 148.75 41476.16 88888.00 2023-11-11 01:36:18.000 315 22461.50 148.77 41476.18 88888.00 2023-11-11 01:36:19.000 315 22461.45 148.76 41476.18 88888.00 2023-11-11 01:36:20.000 315 22461.47 148.79 41476.14 47549.59 2023-11-11 01:36:21.000 315 22461.52 148.82 41476.11 88888.00 2023-11-11 01:36:22.000 315 22461.54 148.84 41476.09 88888.00 2023-11-11 01:36:23.000 315 22461.51 148.87 41476.09 88888.00 2023-11-11 01:36:24.000 315 22461.46 148.87 41476.13 88888.00 2023-11-11 01:36:25.000 315 22461.43 148.82 41476.18 47549.65 2023-11-11 01:36:26.000 315 22461.44 148.78 41476.18 88888.00 2023-11-11 01:36:27.000 315 22461.45 148.79 41476.14 88888.00 2023-11-11 01:36:28.000 315 22461.41 148.85 41476.12 88888.00 2023-11-11 01:36:29.000 315 22461.38 148.91 41476.17 88888.00 2023-11-11 01:36:30.000 315 22461.39 148.90 41476.20 47549.64 2023-11-11 01:36:31.000 315 22461.42 148.81 41476.17 88888.00 2023-11-11 01:36:32.000 315 22461.45 148.76 41476.13 88888.00 2023-11-11 01:36:33.000 315 22461.48 148.77 41476.15 88888.00 2023-11-11 01:36:34.000 315 22461.47 148.79 41476.17 88888.00 2023-11-11 01:36:35.000 315 22461.45 148.81 41476.18 47549.65 2023-11-11 01:36:36.000 315 22461.47 148.84 41476.19 88888.00 2023-11-11 01:36:37.000 315 22461.46 148.89 41476.18 88888.00 2023-11-11 01:36:38.000 315 22461.41 148.93 41476.14 88888.00 2023-11-11 01:36:39.000 315 22461.42 148.93 41476.16 88888.00 2023-11-11 01:36:40.000 315 22461.47 148.90 41476.20 47549.65 2023-11-11 01:36:41.000 315 22461.53 148.87 41476.22 88888.00 2023-11-11 01:36:42.000 315 22461.53 148.85 41476.24 88888.00 2023-11-11 01:36:43.000 315 22461.52 148.84 41476.29 88888.00 2023-11-11 01:36:44.000 315 22461.51 148.81 41476.35 88888.00 2023-11-11 01:36:45.000 315 22461.51 148.77 41476.40 47549.68 2023-11-11 01:36:46.000 315 22461.48 148.74 41476.37 88888.00 2023-11-11 01:36:47.000 315 22461.48 148.73 41476.30 88888.00 2023-11-11 01:36:48.000 315 22461.50 148.75 41476.31 88888.00 2023-11-11 01:36:49.000 315 22461.50 148.80 41476.37 88888.00 2023-11-11 01:36:50.000 315 22461.47 148.82 41476.38 47549.72 2023-11-11 01:36:51.000 315 22461.41 148.79 41476.37 88888.00 2023-11-11 01:36:52.000 315 22461.40 148.75 41476.36 88888.00 2023-11-11 01:36:53.000 315 22461.40 148.73 41476.33 88888.00 2023-11-11 01:36:54.000 315 22461.38 148.72 41476.30 88888.00 2023-11-11 01:36:55.000 315 22461.35 148.70 41476.29 47549.69 2023-11-11 01:36:56.000 315 22461.37 148.66 41476.27 88888.00 2023-11-11 01:36:57.000 315 22461.43 148.64 41476.24 88888.00 2023-11-11 01:36:58.000 315 22461.44 148.65 41476.26 88888.00 2023-11-11 01:36:59.000 315 22461.41 148.64 41476.28 88888.00 2023-11-11 01:37:00.000 315 22461.40 148.60 41476.28 47549.70 2023-11-11 01:37:01.000 315 22461.41 148.55 41476.26 88888.00 2023-11-11 01:37:02.000 315 22461.41 148.52 41476.23 88888.00 2023-11-11 01:37:03.000 315 22461.41 148.51 41476.19 88888.00 2023-11-11 01:37:04.000 315 22461.40 148.53 41476.18 88888.00 2023-11-11 01:37:05.000 315 22461.34 148.55 41476.18 47549.70 2023-11-11 01:37:06.000 315 22461.31 148.53 41476.20 88888.00 2023-11-11 01:37:07.000 315 22461.33 148.52 41476.27 88888.00 2023-11-11 01:37:08.000 315 22461.34 148.55 41476.31 88888.00 2023-11-11 01:37:09.000 315 22461.28 148.60 41476.28 88888.00 2023-11-11 01:37:10.000 315 22461.25 148.60 41476.23 47549.70 2023-11-11 01:37:11.000 315 22461.28 148.56 41476.29 88888.00 2023-11-11 01:37:12.000 315 22461.32 148.53 41476.34 88888.00 2023-11-11 01:37:13.000 315 22461.34 148.54 41476.33 88888.00 2023-11-11 01:37:14.000 315 22461.35 148.53 41476.32 88888.00 2023-11-11 01:37:15.000 315 22461.38 148.50 41476.30 47549.69 2023-11-11 01:37:16.000 315 22461.43 148.51 41476.27 88888.00 2023-11-11 01:37:17.000 315 22461.44 148.55 41476.23 88888.00 2023-11-11 01:37:18.000 315 22461.44 148.58 41476.24 88888.00 2023-11-11 01:37:19.000 315 22461.43 148.60 41476.31 88888.00 2023-11-11 01:37:20.000 315 22461.42 148.56 41476.35 47549.70 2023-11-11 01:37:21.000 315 22461.44 148.48 41476.37 88888.00 2023-11-11 01:37:22.000 315 22461.51 148.46 41476.40 88888.00 2023-11-11 01:37:23.000 315 22461.56 148.47 41476.43 88888.00 2023-11-11 01:37:24.000 315 22461.54 148.47 41476.46 88888.00 2023-11-11 01:37:25.000 315 22461.52 148.46 41476.47 47549.75 2023-11-11 01:37:26.000 315 22461.52 148.46 41476.38 88888.00 2023-11-11 01:37:27.000 315 22461.55 148.44 41476.25 88888.00 2023-11-11 01:37:28.000 315 22461.60 148.44 41476.22 88888.00 2023-11-11 01:37:29.000 315 22461.66 148.46 41476.27 88888.00 2023-11-11 01:37:30.000 315 22461.74 148.44 41476.31 47549.76 2023-11-11 01:37:31.000 315 22461.76 148.40 41476.32 88888.00 2023-11-11 01:37:32.000 315 22461.73 148.37 41476.34 88888.00 2023-11-11 01:37:33.000 315 22461.69 148.40 41476.36 88888.00 2023-11-11 01:37:34.000 315 22461.65 148.42 41476.36 88888.00 2023-11-11 01:37:35.000 315 22461.60 148.42 41476.35 47549.76 2023-11-11 01:37:36.000 315 22461.59 148.44 41476.38 88888.00 2023-11-11 01:37:37.000 315 22461.63 148.44 41476.43 88888.00 2023-11-11 01:37:38.000 315 22461.67 148.41 41476.41 88888.00 2023-11-11 01:37:39.000 315 22461.65 148.38 41476.39 88888.00 2023-11-11 01:37:40.000 315 22461.62 148.36 41476.39 47549.77 2023-11-11 01:37:41.000 315 22461.64 148.36 41476.37 88888.00 2023-11-11 01:37:42.000 315 22461.66 148.37 41476.35 88888.00 2023-11-11 01:37:43.000 315 22461.68 148.37 41476.38 88888.00 2023-11-11 01:37:44.000 315 22461.70 148.38 41476.44 88888.00 2023-11-11 01:37:45.000 315 22461.70 148.40 41476.41 47549.74 2023-11-11 01:37:46.000 315 22461.66 148.38 41476.30 88888.00 2023-11-11 01:37:47.000 315 22461.60 148.35 41476.20 88888.00 2023-11-11 01:37:48.000 315 22461.55 148.37 41476.20 88888.00 2023-11-11 01:37:49.000 315 22461.53 148.40 41476.25 88888.00 2023-11-11 01:37:50.000 315 22461.55 148.43 41476.26 47549.74 2023-11-11 01:37:51.000 315 22461.58 148.44 41476.26 88888.00 2023-11-11 01:37:52.000 315 22461.58 148.47 41476.29 88888.00 2023-11-11 01:37:53.000 315 22461.58 148.50 41476.29 88888.00 2023-11-11 01:37:54.000 315 22461.58 148.53 41476.27 88888.00 2023-11-11 01:37:55.000 315 22461.59 148.54 41476.23 47549.71 2023-11-11 01:37:56.000 315 22461.57 148.53 41476.24 88888.00 2023-11-11 01:37:57.000 315 22461.52 148.52 41476.31 88888.00 2023-11-11 01:37:58.000 315 22461.47 148.48 41476.34 88888.00 2023-11-11 01:37:59.000 315 22461.44 148.45 41476.31 88888.00 2023-11-11 01:38:00.000 315 22461.43 148.47 41476.34 47549.71 2023-11-11 01:38:01.000 315 22461.43 148.49 41476.37 88888.00 2023-11-11 01:38:02.000 315 22461.43 148.48 41476.31 88888.00 2023-11-11 01:38:03.000 315 22461.42 148.49 41476.24 88888.00 2023-11-11 01:38:04.000 315 22461.44 148.56 41476.28 88888.00 2023-11-11 01:38:05.000 315 22461.47 148.62 41476.36 47549.67 2023-11-11 01:38:06.000 315 22461.48 148.59 41476.38 88888.00 2023-11-11 01:38:07.000 315 22461.47 148.56 41476.34 88888.00 2023-11-11 01:38:08.000 315 22461.43 148.56 41476.26 88888.00 2023-11-11 01:38:09.000 315 22461.42 148.53 41476.22 88888.00 2023-11-11 01:38:10.000 315 22461.45 148.53 41476.25 47549.67 2023-11-11 01:38:11.000 315 22461.47 148.55 41476.26 88888.00 2023-11-11 01:38:12.000 315 22461.47 148.54 41476.21 88888.00 2023-11-11 01:38:13.000 315 22461.50 148.56 41476.19 88888.00 2023-11-11 01:38:14.000 315 22461.49 148.62 41476.25 88888.00 2023-11-11 01:38:15.000 315 22461.45 148.64 41476.27 47549.66 2023-11-11 01:38:16.000 315 22461.42 148.59 41476.27 88888.00 2023-11-11 01:38:17.000 315 22461.43 148.54 41476.30 88888.00 2023-11-11 01:38:18.000 315 22461.44 148.53 41476.37 88888.00 2023-11-11 01:38:19.000 315 22461.42 148.54 41476.40 88888.00 2023-11-11 01:38:20.000 315 22461.40 148.53 41476.41 47549.67 2023-11-11 01:38:21.000 315 22461.40 148.49 41476.41 88888.00 2023-11-11 01:38:22.000 315 22461.40 148.45 41476.38 88888.00 2023-11-11 01:38:23.000 315 22461.46 148.48 41476.36 88888.00 2023-11-11 01:38:24.000 315 22461.53 148.51 41476.40 88888.00 2023-11-11 01:38:25.000 315 22461.52 148.51 41476.42 47549.68 2023-11-11 01:38:26.000 315 22461.47 148.50 41476.38 88888.00 2023-11-11 01:38:27.000 315 22461.49 148.51 41476.32 88888.00 2023-11-11 01:38:28.000 315 22461.52 148.48 41476.25 88888.00 2023-11-11 01:38:29.000 315 22461.53 148.45 41476.22 88888.00 2023-11-11 01:38:30.000 315 22461.52 148.44 41476.29 47549.72 2023-11-11 01:38:31.000 315 22461.51 148.46 41476.36 88888.00 2023-11-11 01:38:32.000 315 22461.48 148.46 41476.34 88888.00 2023-11-11 01:38:33.000 315 22461.45 148.44 41476.28 88888.00 2023-11-11 01:38:34.000 315 22461.50 148.44 41476.30 88888.00 2023-11-11 01:38:35.000 315 22461.59 148.44 41476.34 47549.75 2023-11-11 01:38:36.000 315 22461.63 148.40 41476.31 88888.00 2023-11-11 01:38:37.000 315 22461.62 148.34 41476.24 88888.00 2023-11-11 01:38:38.000 315 22461.63 148.32 41476.27 88888.00 2023-11-11 01:38:39.000 315 22461.68 148.34 41476.33 88888.00 2023-11-11 01:38:40.000 315 22461.72 148.36 41476.32 47549.78 2023-11-11 01:38:41.000 315 22461.70 148.37 41476.29 88888.00 2023-11-11 01:38:42.000 315 22461.69 148.40 41476.32 88888.00 2023-11-11 01:38:43.000 315 22461.72 148.41 41476.37 88888.00 2023-11-11 01:38:44.000 315 22461.77 148.35 41476.35 88888.00 2023-11-11 01:38:45.000 315 22461.82 148.25 41476.33 47549.80 2023-11-11 01:38:46.000 315 22461.83 148.17 41476.32 88888.00 2023-11-11 01:38:47.000 315 22461.82 148.14 41476.29 88888.00 2023-11-11 01:38:48.000 315 22461.84 148.16 41476.27 88888.00 2023-11-11 01:38:49.000 315 22461.87 148.19 41476.31 88888.00 2023-11-11 01:38:50.000 315 22461.85 148.16 41476.37 47549.78 2023-11-11 01:38:51.000 315 22461.84 148.18 41476.39 88888.00 2023-11-11 01:38:52.000 315 22461.82 148.24 41476.34 88888.00 2023-11-11 01:38:53.000 315 22461.80 148.30 41476.29 88888.00 2023-11-11 01:38:54.000 315 22461.81 148.31 41476.27 88888.00 2023-11-11 01:38:55.000 315 22461.86 148.24 41476.29 47549.83 2023-11-11 01:38:56.000 315 22461.90 148.17 41476.29 88888.00 2023-11-11 01:38:57.000 315 22461.88 148.16 41476.29 88888.00 2023-11-11 01:38:58.000 315 22461.87 148.20 41476.34 88888.00 2023-11-11 01:38:59.000 315 22461.89 148.25 41476.36 88888.00 2023-11-11 01:39:00.000 315 22461.95 148.30 41476.38 47549.81 2023-11-11 01:39:01.000 315 22462.02 148.34 41476.41 88888.00 2023-11-11 01:39:02.000 315 22462.04 148.35 41476.42 88888.00 2023-11-11 01:39:03.000 315 22462.02 148.36 41476.39 88888.00 2023-11-11 01:39:04.000 315 22461.99 148.36 41476.40 88888.00 2023-11-11 01:39:05.000 315 22461.98 148.34 41476.45 47549.85 2023-11-11 01:39:06.000 315 22461.97 148.29 41476.44 88888.00 2023-11-11 01:39:07.000 315 22461.96 148.27 41476.32 88888.00 2023-11-11 01:39:08.000 315 22461.96 148.30 41476.18 88888.00 2023-11-11 01:39:09.000 315 22461.98 148.33 41476.17 88888.00 2023-11-11 01:39:10.000 315 22461.99 148.33 41476.29 47549.85 2023-11-11 01:39:11.000 315 22461.99 148.31 41476.36 88888.00 2023-11-11 01:39:12.000 315 22461.98 148.31 41476.33 88888.00 2023-11-11 01:39:13.000 315 22461.97 148.32 41476.31 88888.00 2023-11-11 01:39:14.000 315 22461.91 148.31 41476.29 88888.00 2023-11-11 01:39:15.000 315 22461.84 148.26 41476.27 47549.85 2023-11-11 01:39:16.000 315 22461.83 148.24 41476.34 88888.00 2023-11-11 01:39:17.000 315 22461.83 148.24 41476.43 88888.00 2023-11-11 01:39:18.000 315 22461.84 148.25 41476.43 88888.00 2023-11-11 01:39:19.000 315 22461.92 148.23 41476.40 88888.00 2023-11-11 01:39:20.000 315 22461.99 148.24 41476.38 47549.89 2023-11-11 01:39:21.000 315 22461.99 148.25 41476.31 88888.00 2023-11-11 01:39:22.000 315 22461.96 148.25 41476.25 88888.00 2023-11-11 01:39:23.000 315 22461.93 148.23 41476.31 88888.00 2023-11-11 01:39:24.000 315 22461.93 148.26 41476.39 88888.00 2023-11-11 01:39:25.000 315 22461.91 148.27 41476.39 47549.91 2023-11-11 01:39:26.000 315 22461.88 148.21 41476.40 88888.00 2023-11-11 01:39:27.000 315 22461.85 148.13 41476.47 88888.00 2023-11-11 01:39:28.000 315 22461.85 148.10 41476.45 88888.00 2023-11-11 01:39:29.000 315 22461.89 148.14 41476.37 88888.00 2023-11-11 01:39:30.000 315 22461.94 148.17 41476.34 47549.93 2023-11-11 01:39:31.000 315 22461.98 148.15 41476.34 88888.00 2023-11-11 01:39:32.000 315 22462.01 148.14 41476.30 88888.00 2023-11-11 01:39:33.000 315 22462.05 148.11 41476.27 88888.00 2023-11-11 01:39:34.000 315 22462.07 148.09 41476.29 88888.00 2023-11-11 01:39:35.000 315 22462.06 148.10 41476.31 47549.93 2023-11-11 01:39:36.000 315 22462.01 148.11 41476.29 88888.00 2023-11-11 01:39:37.000 315 22461.98 148.09 41476.29 88888.00 2023-11-11 01:39:38.000 315 22461.99 148.12 41476.29 88888.00 2023-11-11 01:39:39.000 315 22462.00 148.18 41476.31 88888.00 2023-11-11 01:39:40.000 315 22461.97 148.16 41476.29 47549.92 2023-11-11 01:39:41.000 315 22461.97 148.09 41476.25 88888.00 2023-11-11 01:39:42.000 315 22461.98 148.08 41476.20 88888.00 2023-11-11 01:39:43.000 315 22462.00 148.14 41476.15 88888.00 2023-11-11 01:39:44.000 315 22462.05 148.16 41476.12 88888.00 2023-11-11 01:39:45.000 315 22462.11 148.17 41476.14 47549.95 2023-11-11 01:39:46.000 315 22462.09 148.15 41476.18 88888.00 2023-11-11 01:39:47.000 315 22462.00 148.14 41476.12 88888.00 2023-11-11 01:39:48.000 315 22461.97 148.17 41476.02 88888.00 2023-11-11 01:39:49.000 315 22462.01 148.24 41476.04 88888.00 2023-11-11 01:39:50.000 315 22462.03 148.26 41476.14 47549.93 2023-11-11 01:39:51.000 315 22461.99 148.18 41476.18 88888.00 2023-11-11 01:39:52.000 315 22461.94 148.12 41476.19 88888.00 2023-11-11 01:39:53.000 315 22461.91 148.13 41476.23 88888.00 2023-11-11 01:39:54.000 315 22461.95 148.14 41476.25 88888.00 2023-11-11 01:39:55.000 315 22462.01 148.11 41476.19 47549.94 2023-11-11 01:39:56.000 315 22462.03 148.08 41476.10 88888.00 2023-11-11 01:39:57.000 315 22462.01 148.11 41476.06 88888.00 2023-11-11 01:39:58.000 315 22462.01 148.15 41476.12 88888.00 2023-11-11 01:39:59.000 315 22462.02 148.15 41476.15 88888.00 2023-11-11 01:40:00.000 315 22461.97 148.11 41476.12 47549.94 2023-11-11 01:40:01.000 315 22461.93 148.09 41476.15 88888.00 2023-11-11 01:40:02.000 315 22461.96 148.09 41476.20 88888.00 2023-11-11 01:40:03.000 315 22462.02 148.12 41476.23 88888.00 2023-11-11 01:40:04.000 315 22462.02 148.17 41476.24 88888.00 2023-11-11 01:40:05.000 315 22461.97 148.19 41476.21 47549.95 2023-11-11 01:40:06.000 315 22461.96 148.19 41476.23 88888.00 2023-11-11 01:40:07.000 315 22461.97 148.14 41476.27 88888.00 2023-11-11 01:40:08.000 315 22461.96 148.08 41476.27 88888.00 2023-11-11 01:40:09.000 315 22461.95 148.06 41476.23 88888.00 2023-11-11 01:40:10.000 315 22461.97 148.08 41476.19 47549.97 2023-11-11 01:40:11.000 315 22462.00 148.08 41476.14 88888.00 2023-11-11 01:40:12.000 315 22462.01 148.06 41476.13 88888.00 2023-11-11 01:40:13.000 315 22462.03 148.07 41476.14 88888.00 2023-11-11 01:40:14.000 315 22462.07 148.10 41476.16 88888.00 2023-11-11 01:40:15.000 315 22462.11 148.10 41476.21 47549.98 2023-11-11 01:40:16.000 315 22462.14 148.06 41476.26 88888.00 2023-11-11 01:40:17.000 315 22462.18 147.99 41476.30 88888.00 2023-11-11 01:40:18.000 315 22462.22 147.92 41476.35 88888.00 2023-11-11 01:40:19.000 315 22462.24 147.89 41476.43 88888.00 2023-11-11 01:40:20.000 315 22462.24 147.86 41476.44 47550.02 2023-11-11 01:40:21.000 315 22462.21 147.82 41476.31 88888.00 2023-11-11 01:40:22.000 315 22462.18 147.79 41476.17 88888.00 2023-11-11 01:40:23.000 315 22462.20 147.78 41476.15 88888.00 2023-11-11 01:40:24.000 315 22462.24 147.78 41476.16 88888.00 2023-11-11 01:40:25.000 315 22462.23 147.75 41476.06 47550.00 2023-11-11 01:40:26.000 315 22462.19 147.70 41475.99 88888.00 2023-11-11 01:40:27.000 315 22462.16 147.70 41475.98 88888.00 2023-11-11 01:40:28.000 315 22462.14 147.71 41475.91 88888.00 2023-11-11 01:40:29.000 315 22462.13 147.69 41475.85 88888.00 2023-11-11 01:40:30.000 315 22462.15 147.70 41475.88 47550.04 2023-11-11 01:40:31.000 315 22462.21 147.72 41475.93 88888.00 2023-11-11 01:40:32.000 315 22462.21 147.70 41475.93 88888.00 2023-11-11 01:40:33.000 315 22462.14 147.67 41475.94 88888.00 2023-11-11 01:40:34.000 315 22462.10 147.61 41476.00 88888.00 2023-11-11 01:40:35.000 315 22462.09 147.54 41476.01 47550.02 2023-11-11 01:40:36.000 315 22462.10 147.54 41475.97 88888.00 2023-11-11 01:40:37.000 315 22462.13 147.59 41475.97 88888.00 2023-11-11 01:40:38.000 315 22462.17 147.63 41476.03 88888.00 2023-11-11 01:40:39.000 315 22462.22 147.65 41476.14 88888.00 2023-11-11 01:40:40.000 315 22462.26 147.66 41476.23 47550.04 2023-11-11 01:40:41.000 315 22462.25 147.62 41476.23 88888.00 2023-11-11 01:40:42.000 315 22462.20 147.54 41476.19 88888.00 2023-11-11 01:40:43.000 315 22462.20 147.52 41476.16 88888.00 2023-11-11 01:40:44.000 315 22462.26 147.57 41476.14 88888.00 2023-11-11 01:40:45.000 315 22462.32 147.59 41476.18 47550.04 2023-11-11 01:40:46.000 315 22462.29 147.59 41476.27 88888.00 2023-11-11 01:40:47.000 315 22462.23 147.62 41476.32 88888.00 2023-11-11 01:40:48.000 315 22462.22 147.66 41476.33 88888.00 2023-11-11 01:40:49.000 315 22462.24 147.64 41476.29 88888.00 2023-11-11 01:40:50.000 315 22462.24 147.58 41476.24 47550.09 2023-11-11 01:40:51.000 315 22462.25 147.51 41476.27 88888.00 2023-11-11 01:40:52.000 315 22462.29 147.49 41476.31 88888.00 2023-11-11 01:40:53.000 315 22462.31 147.53 41476.26 88888.00 2023-11-11 01:40:54.000 315 22462.30 147.60 41476.21 88888.00 2023-11-11 01:40:55.000 315 22462.30 147.61 41476.23 47550.09 2023-11-11 01:40:56.000 315 22462.33 147.55 41476.27 88888.00 2023-11-11 01:40:57.000 315 22462.36 147.47 41476.31 88888.00 2023-11-11 01:40:58.000 315 22462.38 147.42 41476.29 88888.00 2023-11-11 01:40:59.000 315 22462.39 147.42 41476.19 88888.00 2023-11-11 01:41:00.000 315 22462.39 147.46 41476.15 47550.08 2023-11-11 01:41:01.000 315 22462.39 147.47 41476.20 88888.00 2023-11-11 01:41:02.000 315 22462.36 147.47 41476.24 88888.00 2023-11-11 01:41:03.000 315 22462.30 147.50 41476.27 88888.00 2023-11-11 01:41:04.000 315 22462.27 147.57 41476.31 88888.00 2023-11-11 01:41:05.000 315 22462.33 147.56 41476.34 47550.12 2023-11-11 01:41:06.000 315 22462.38 147.48 41476.33 88888.00 2023-11-11 01:41:07.000 315 22462.34 147.42 41476.28 88888.00 2023-11-11 01:41:08.000 315 22462.31 147.39 41476.21 88888.00 2023-11-11 01:41:09.000 315 22462.34 147.38 41476.22 88888.00 2023-11-11 01:41:10.000 315 22462.34 147.34 41476.23 47550.15 2023-11-11 01:41:11.000 315 22462.29 147.29 41476.16 88888.00 2023-11-11 01:41:12.000 315 22462.27 147.30 41476.08 88888.00 2023-11-11 01:41:13.000 315 22462.32 147.33 41476.10 88888.00 2023-11-11 01:41:14.000 315 22462.35 147.34 41476.16 88888.00 2023-11-11 01:41:15.000 315 22462.34 147.34 41476.17 47550.12 2023-11-11 01:41:16.000 315 22462.33 147.32 41476.16 88888.00 2023-11-11 01:41:17.000 315 22462.34 147.30 41476.15 88888.00 2023-11-11 01:41:18.000 315 22462.32 147.29 41476.17 88888.00 2023-11-11 01:41:19.000 315 22462.32 147.29 41476.20 88888.00 2023-11-11 01:41:20.000 315 22462.34 147.26 41476.23 47550.12 2023-11-11 01:41:21.000 315 22462.37 147.21 41476.27 88888.00 2023-11-11 01:41:22.000 315 22462.36 147.14 41476.29 88888.00 2023-11-11 01:41:23.000 315 22462.31 147.08 41476.24 88888.00 2023-11-11 01:41:24.000 315 22462.27 147.09 41476.23 88888.00 2023-11-11 01:41:25.000 315 22462.32 147.15 41476.28 47550.14 2023-11-11 01:41:26.000 315 22462.40 147.20 41476.32 88888.00 2023-11-11 01:41:27.000 315 22462.40 147.20 41476.29 88888.00 2023-11-11 01:41:28.000 315 22462.31 147.18 41476.24 88888.00 2023-11-11 01:41:29.000 315 22462.26 147.20 41476.20 88888.00 2023-11-11 01:41:30.000 315 22462.29 147.24 41476.22 47550.16 2023-11-11 01:41:31.000 315 22462.34 147.25 41476.27 88888.00 2023-11-11 01:41:32.000 315 22462.35 147.18 41476.27 88888.00 2023-11-11 01:41:33.000 315 22462.40 147.14 41476.21 88888.00 2023-11-11 01:41:34.000 315 22462.45 147.16 41476.17 88888.00 2023-11-11 01:41:35.000 315 22462.45 147.15 41476.16 47550.15 2023-11-11 01:41:36.000 315 22462.44 147.12 41476.19 88888.00 2023-11-11 01:41:37.000 315 22462.44 147.14 41476.27 88888.00 2023-11-11 01:41:38.000 315 22462.42 147.13 41476.31 88888.00 2023-11-11 01:41:39.000 315 22462.38 147.08 41476.34 88888.00 2023-11-11 01:41:40.000 315 22462.36 147.06 41476.38 47550.16 2023-11-11 01:41:41.000 315 22462.36 147.03 41476.42 88888.00 2023-11-11 01:41:42.000 315 22462.39 146.99 41476.41 88888.00 2023-11-11 01:41:43.000 315 22462.41 147.00 41476.34 88888.00 2023-11-11 01:41:44.000 315 22462.40 147.06 41476.30 88888.00 2023-11-11 01:41:45.000 315 22462.38 147.08 41476.34 47550.13 2023-11-11 01:41:46.000 315 22462.40 147.01 41476.37 88888.00 2023-11-11 01:41:47.000 315 22462.42 146.95 41476.32 88888.00 2023-11-11 01:41:48.000 315 22462.41 146.96 41476.23 88888.00 2023-11-11 01:41:49.000 315 22462.38 147.01 41476.14 88888.00 2023-11-11 01:41:50.000 315 22462.37 147.04 41476.09 47550.17 2023-11-11 01:41:51.000 315 22462.40 147.04 41476.15 88888.00 2023-11-11 01:41:52.000 315 22462.43 147.01 41476.26 88888.00 2023-11-11 01:41:53.000 315 22462.44 146.95 41476.22 88888.00 2023-11-11 01:41:54.000 315 22462.43 146.93 41476.14 88888.00 2023-11-11 01:41:55.000 315 22462.42 146.94 41476.18 47550.12 2023-11-11 01:41:56.000 315 22462.38 146.93 41476.28 88888.00 2023-11-11 01:41:57.000 315 22462.34 146.90 41476.32 88888.00 2023-11-11 01:41:58.000 315 22462.35 146.85 41476.34 88888.00 2023-11-11 01:41:59.000 315 22462.41 146.81 41476.38 88888.00 2023-11-11 01:42:00.000 315 22462.44 146.81 41476.39 47550.14 2023-11-11 01:42:01.000 315 22462.43 146.81 41476.34 88888.00 2023-11-11 01:42:02.000 315 22462.43 146.80 41476.31 88888.00 2023-11-11 01:42:03.000 315 22462.48 146.80 41476.31 88888.00 2023-11-11 01:42:04.000 315 22462.50 146.81 41476.31 88888.00 2023-11-11 01:42:05.000 315 22462.45 146.80 41476.29 47550.17 2023-11-11 01:42:06.000 315 22462.38 146.75 41476.24 88888.00 2023-11-11 01:42:07.000 315 22462.38 146.73 41476.21 88888.00 2023-11-11 01:42:08.000 315 22462.44 146.76 41476.28 88888.00 2023-11-11 01:42:09.000 315 22462.48 146.83 41476.42 88888.00 2023-11-11 01:42:10.000 315 22462.45 146.83 41476.46 47550.19 2023-11-11 01:42:11.000 315 22462.43 146.75 41476.45 88888.00 2023-11-11 01:42:12.000 315 22462.47 146.73 41476.50 88888.00 2023-11-11 01:42:13.000 315 22462.49 146.77 41476.56 88888.00 2023-11-11 01:42:14.000 315 22462.47 146.78 41476.51 88888.00 2023-11-11 01:42:15.000 315 22462.47 146.74 41476.42 47550.21 2023-11-11 01:42:16.000 315 22462.50 146.71 41476.38 88888.00 2023-11-11 01:42:17.000 315 22462.56 146.70 41476.37 88888.00 2023-11-11 01:42:18.000 315 22462.59 146.69 41476.33 88888.00 2023-11-11 01:42:19.000 315 22462.58 146.69 41476.32 88888.00 2023-11-11 01:42:20.000 315 22462.56 146.69 41476.38 47550.22 2023-11-11 01:42:21.000 315 22462.56 146.65 41476.40 88888.00 2023-11-11 01:42:22.000 315 22462.60 146.64 41476.38 88888.00 2023-11-11 01:42:23.000 315 22462.64 146.66 41476.39 88888.00 2023-11-11 01:42:24.000 315 22462.62 146.67 41476.43 88888.00 2023-11-11 01:42:25.000 315 22462.57 146.68 41476.46 47550.24 2023-11-11 01:42:26.000 315 22462.50 146.68 41476.47 88888.00 2023-11-11 01:42:27.000 315 22462.46 146.65 41476.45 88888.00 2023-11-11 01:42:28.000 315 22462.47 146.63 41476.39 88888.00 2023-11-11 01:42:29.000 315 22462.50 146.61 41476.33 88888.00 2023-11-11 01:42:30.000 315 22462.54 146.59 41476.33 47550.23 2023-11-11 01:42:31.000 315 22462.55 146.62 41476.38 88888.00 2023-11-11 01:42:32.000 315 22462.56 146.66 41476.40 88888.00 2023-11-11 01:42:33.000 315 22462.60 146.72 41476.41 88888.00 2023-11-11 01:42:34.000 315 22462.64 146.78 41476.47 88888.00 2023-11-11 01:42:35.000 315 22462.63 146.77 41476.48 47550.24 2023-11-11 01:42:36.000 315 22462.62 146.68 41476.42 88888.00 2023-11-11 01:42:37.000 315 22462.63 146.59 41476.36 88888.00 2023-11-11 01:42:38.000 315 22462.62 146.58 41476.31 88888.00 2023-11-11 01:42:39.000 315 22462.57 146.61 41476.26 88888.00 2023-11-11 01:42:40.000 315 22462.56 146.65 41476.25 47550.23 2023-11-11 01:42:41.000 315 22462.57 146.68 41476.30 88888.00 2023-11-11 01:42:42.000 315 22462.57 146.69 41476.33 88888.00 2023-11-11 01:42:43.000 315 22462.55 146.69 41476.36 88888.00 2023-11-11 01:42:44.000 315 22462.56 146.67 41476.38 88888.00 2023-11-11 01:42:45.000 315 22462.60 146.66 41476.36 47550.23 2023-11-11 01:42:46.000 315 22462.59 146.66 41476.33 88888.00 2023-11-11 01:42:47.000 315 22462.56 146.62 41476.31 88888.00 2023-11-11 01:42:48.000 315 22462.53 146.57 41476.27 88888.00 2023-11-11 01:42:49.000 315 22462.56 146.59 41476.26 88888.00 2023-11-11 01:42:50.000 315 22462.58 146.60 41476.24 47550.26 2023-11-11 01:42:51.000 315 22462.56 146.54 41476.19 88888.00 2023-11-11 01:42:52.000 315 22462.53 146.49 41476.17 88888.00 2023-11-11 01:42:53.000 315 22462.53 146.49 41476.21 88888.00 2023-11-11 01:42:54.000 315 22462.54 146.48 41476.27 88888.00 2023-11-11 01:42:55.000 315 22462.54 146.42 41476.25 47550.23 2023-11-11 01:42:56.000 315 22462.55 146.37 41476.23 88888.00 2023-11-11 01:42:57.000 315 22462.56 146.45 41476.25 88888.00 2023-11-11 01:42:58.000 315 22462.58 146.55 41476.26 88888.00 2023-11-11 01:42:59.000 315 22462.57 146.54 41476.22 88888.00 2023-11-11 01:43:00.000 315 22462.54 146.47 41476.18 47550.25 2023-11-11 01:43:01.000 315 22462.54 146.44 41476.21 88888.00 2023-11-11 01:43:02.000 315 22462.55 146.45 41476.27 88888.00 2023-11-11 01:43:03.000 315 22462.55 146.42 41476.27 88888.00 2023-11-11 01:43:04.000 315 22462.57 146.34 41476.24 88888.00 2023-11-11 01:43:05.000 315 22462.60 146.30 41476.27 47550.23 2023-11-11 01:43:06.000 315 22462.61 146.26 41476.29 88888.00 2023-11-11 01:43:07.000 315 22462.60 146.19 41476.30 88888.00 2023-11-11 01:43:08.000 315 22462.61 146.13 41476.32 88888.00 2023-11-11 01:43:09.000 315 22462.66 146.15 41476.34 88888.00 2023-11-11 01:43:10.000 315 22462.69 146.22 41476.34 47550.27 2023-11-11 01:43:11.000 315 22462.67 146.21 41476.32 88888.00 2023-11-11 01:43:12.000 315 22462.64 146.15 41476.27 88888.00 2023-11-11 01:43:13.000 315 22462.60 146.13 41476.19 88888.00 2023-11-11 01:43:14.000 315 22462.57 146.14 41476.19 88888.00 2023-11-11 01:43:15.000 315 22462.54 146.09 41476.23 47550.26 2023-11-11 01:43:16.000 315 22462.53 146.01 41476.25 88888.00 2023-11-11 01:43:17.000 315 22462.53 145.96 41476.26 88888.00 2023-11-11 01:43:18.000 315 22462.57 145.98 41476.27 88888.00 2023-11-11 01:43:19.000 315 22462.60 146.01 41476.23 88888.00 2023-11-11 01:43:20.000 315 22462.62 145.98 41476.20 47550.27 2023-11-11 01:43:21.000 315 22462.64 145.94 41476.23 88888.00 2023-11-11 01:43:22.000 315 22462.65 145.91 41476.27 88888.00 2023-11-11 01:43:23.000 315 22462.62 145.89 41476.21 88888.00 2023-11-11 01:43:24.000 315 22462.58 145.90 41476.11 88888.00 2023-11-11 01:43:25.000 315 22462.62 145.94 41476.07 47550.29 2023-11-11 01:43:26.000 315 22462.69 145.97 41476.11 88888.00 2023-11-11 01:43:27.000 315 22462.73 145.97 41476.18 88888.00 2023-11-11 01:43:28.000 315 22462.70 145.96 41476.21 88888.00 2023-11-11 01:43:29.000 315 22462.65 146.00 41476.16 88888.00 2023-11-11 01:43:30.000 315 22462.62 146.10 41476.12 47550.24 2023-11-11 01:43:31.000 315 22462.61 146.18 41476.18 88888.00 2023-11-11 01:43:32.000 315 22462.61 146.19 41476.21 88888.00 2023-11-11 01:43:33.000 315 22462.61 146.18 41476.16 88888.00 2023-11-11 01:43:34.000 315 22462.62 146.18 41476.11 88888.00 2023-11-11 01:43:35.000 315 22462.62 146.19 41476.07 47550.22 2023-11-11 01:43:36.000 315 22462.61 146.16 41476.03 88888.00 2023-11-11 01:43:37.000 315 22462.62 146.15 41475.98 88888.00 2023-11-11 01:43:38.000 315 22462.62 146.22 41475.89 88888.00 2023-11-11 01:43:39.000 315 22462.58 146.34 41475.81 88888.00 2023-11-11 01:43:40.000 315 22462.52 146.39 41475.74 47550.15 2023-11-11 01:43:41.000 315 22462.50 146.37 41475.70 88888.00 2023-11-11 01:43:42.000 315 22462.50 146.36 41475.72 88888.00 2023-11-11 01:43:43.000 315 22462.49 146.43 41475.77 88888.00 2023-11-11 01:43:44.000 315 22462.43 146.50 41475.82 88888.00 2023-11-11 01:43:45.000 315 22462.38 146.50 41475.84 47550.13 2023-11-11 01:43:46.000 315 22462.40 146.47 41475.84 88888.00 2023-11-11 01:43:47.000 315 22462.40 146.50 41475.80 88888.00 2023-11-11 01:43:48.000 315 22462.37 146.56 41475.82 88888.00 2023-11-11 01:43:49.000 315 22462.37 146.61 41475.94 88888.00 2023-11-11 01:43:50.000 315 22462.41 146.62 41476.04 47550.10 2023-11-11 01:43:51.000 315 22462.42 146.59 41476.05 88888.00 2023-11-11 01:43:52.000 315 22462.36 146.55 41476.01 88888.00 2023-11-11 01:43:53.000 315 22462.32 146.54 41475.98 88888.00 2023-11-11 01:43:54.000 315 22462.32 146.55 41475.95 88888.00 2023-11-11 01:43:55.000 315 22462.34 146.57 41475.94 47550.07 2023-11-11 01:43:56.000 315 22462.35 146.56 41475.96 88888.00 2023-11-11 01:43:57.000 315 22462.32 146.58 41475.94 88888.00 2023-11-11 01:43:58.000 315 22462.28 146.63 41475.95 88888.00 2023-11-11 01:43:59.000 315 22462.26 146.62 41476.03 88888.00 2023-11-11 01:44:00.000 315 22462.26 146.55 41476.09 47550.10 2023-11-11 01:44:01.000 315 22462.26 146.53 41476.13 88888.00 2023-11-11 01:44:02.000 315 22462.28 146.58 41476.14 88888.00 2023-11-11 01:44:03.000 315 22462.32 146.63 41476.07 88888.00 2023-11-11 01:44:04.000 315 22462.32 146.63 41476.01 88888.00 2023-11-11 01:44:05.000 315 22462.27 146.62 41475.95 47550.05 2023-11-11 01:44:06.000 315 22462.25 146.60 41475.89 88888.00 2023-11-11 01:44:07.000 315 22462.28 146.55 41475.89 88888.00 2023-11-11 01:44:08.000 315 22462.32 146.50 41475.95 88888.00 2023-11-11 01:44:09.000 315 22462.33 146.51 41475.98 88888.00 2023-11-11 01:44:10.000 315 22462.32 146.55 41476.01 47550.10 2023-11-11 01:44:11.000 315 22462.31 146.55 41476.05 88888.00 2023-11-11 01:44:12.000 315 22462.30 146.53 41476.05 88888.00 2023-11-11 01:44:13.000 315 22462.31 146.53 41476.01 88888.00 2023-11-11 01:44:14.000 315 22462.32 146.55 41475.98 88888.00 2023-11-11 01:44:15.000 315 22462.30 146.54 41476.00 47550.09 2023-11-11 01:44:16.000 315 22462.28 146.53 41476.03 88888.00 2023-11-11 01:44:17.000 315 22462.29 146.55 41476.05 88888.00 2023-11-11 01:44:18.000 315 22462.33 146.55 41476.06 88888.00 2023-11-11 01:44:19.000 315 22462.40 146.54 41476.09 88888.00 2023-11-11 01:44:20.000 315 22462.46 146.52 41476.11 47550.12 2023-11-11 01:44:21.000 315 22462.46 146.49 41476.12 88888.00 2023-11-11 01:44:22.000 315 22462.45 146.46 41476.16 88888.00 2023-11-11 01:44:23.000 315 22462.46 146.44 41476.22 88888.00 2023-11-11 01:44:24.000 315 22462.52 146.46 41476.27 88888.00 2023-11-11 01:44:25.000 315 22462.60 146.52 41476.25 47550.16 2023-11-11 01:44:26.000 315 22462.60 146.53 41476.14 88888.00 2023-11-11 01:44:27.000 315 22462.53 146.53 41476.07 88888.00 2023-11-11 01:44:28.000 315 22462.45 146.53 41476.13 88888.00 2023-11-11 01:44:29.000 315 22462.41 146.50 41476.20 88888.00 2023-11-11 01:44:30.000 315 22462.42 146.46 41476.19 47550.14 2023-11-11 01:44:31.000 315 22462.42 146.42 41476.16 88888.00 2023-11-11 01:44:32.000 315 22462.42 146.40 41476.12 88888.00 2023-11-11 01:44:33.000 315 22462.42 146.42 41476.08 88888.00 2023-11-11 01:44:34.000 315 22462.43 146.47 41476.03 88888.00 2023-11-11 01:44:35.000 315 22462.44 146.52 41476.03 47550.19 2023-11-11 01:44:36.000 315 22462.47 146.52 41476.07 88888.00 2023-11-11 01:44:37.000 315 22462.48 146.49 41476.10 88888.00 2023-11-11 01:44:38.000 315 22462.50 146.48 41476.09 88888.00 2023-11-11 01:44:39.000 315 22462.51 146.48 41476.10 88888.00 2023-11-11 01:44:40.000 315 22462.52 146.47 41476.08 47550.17 2023-11-11 01:44:41.000 315 22462.54 146.47 41476.12 88888.00 2023-11-11 01:44:42.000 315 22462.56 146.50 41476.19 88888.00 2023-11-11 01:44:43.000 315 22462.55 146.51 41476.15 88888.00 2023-11-11 01:44:44.000 315 22462.54 146.52 41476.09 88888.00 2023-11-11 01:44:45.000 315 22462.53 146.54 41476.07 47550.18 2023-11-11 01:44:46.000 315 22462.50 146.53 41476.05 88888.00 2023-11-11 01:44:47.000 315 22462.48 146.51 41476.04 88888.00 2023-11-11 01:44:48.000 315 22462.46 146.49 41476.07 88888.00 2023-11-11 01:44:49.000 315 22462.48 146.53 41476.11 88888.00 2023-11-11 01:44:50.000 315 22462.50 146.58 41476.11 47550.18 2023-11-11 01:44:51.000 315 22462.49 146.61 41476.07 88888.00 2023-11-11 01:44:52.000 315 22462.46 146.61 41476.00 88888.00 2023-11-11 01:44:53.000 315 22462.47 146.60 41475.96 88888.00 2023-11-11 01:44:54.000 315 22462.51 146.64 41476.04 88888.00 2023-11-11 01:44:55.000 315 22462.55 146.70 41476.14 47550.16 2023-11-11 01:44:56.000 315 22462.56 146.70 41476.12 88888.00 2023-11-11 01:44:57.000 315 22462.53 146.64 41476.07 88888.00 2023-11-11 01:44:58.000 315 22462.48 146.65 41476.07 88888.00 2023-11-11 01:44:59.000 315 22462.47 146.73 41476.10 88888.00 2023-11-11 01:45:00.000 315 22462.51 146.78 41476.11 47550.20 2023-11-11 01:45:01.000 315 22462.53 146.73 41476.08 88888.00 2023-11-11 01:45:02.000 315 22462.56 146.68 41476.02 88888.00 2023-11-11 01:45:03.000 315 22462.60 146.68 41475.98 88888.00 2023-11-11 01:45:04.000 315 22462.63 146.70 41475.98 88888.00 2023-11-11 01:45:05.000 315 22462.62 146.72 41476.04 47550.18 2023-11-11 01:45:06.000 315 22462.59 146.73 41476.14 88888.00 2023-11-11 01:45:07.000 315 22462.56 146.74 41476.16 88888.00 2023-11-11 01:45:08.000 315 22462.54 146.75 41476.06 88888.00 2023-11-11 01:45:09.000 315 22462.58 146.72 41476.02 88888.00 2023-11-11 01:45:10.000 315 22462.61 146.66 41476.08 47550.22 2023-11-11 01:45:11.000 315 22462.59 146.61 41476.14 88888.00 2023-11-11 01:45:12.000 315 22462.60 146.60 41476.13 88888.00 2023-11-11 01:45:13.000 315 22462.64 146.61 41476.10 88888.00 2023-11-11 01:45:14.000 315 22462.67 146.59 41476.09 88888.00 2023-11-11 01:45:15.000 315 22462.70 146.53 41476.09 47550.23 2023-11-11 01:45:16.000 315 22462.72 146.53 41476.07 88888.00 2023-11-11 01:45:17.000 315 22462.68 146.57 41476.06 88888.00 2023-11-11 01:45:18.000 315 22462.66 146.56 41476.06 88888.00 2023-11-11 01:45:19.000 315 22462.70 146.52 41476.09 88888.00 2023-11-11 01:45:20.000 315 22462.75 146.48 41476.10 47550.30 2023-11-11 01:45:21.000 315 22462.74 146.45 41476.10 88888.00 2023-11-11 01:45:22.000 315 22462.71 146.43 41476.07 88888.00 2023-11-11 01:45:23.000 315 22462.74 146.44 41476.09 88888.00 2023-11-11 01:45:24.000 315 22462.82 146.47 41476.13 88888.00 2023-11-11 01:45:25.000 315 22462.85 146.49 41476.12 47550.28 2023-11-11 01:45:26.000 315 22462.79 146.48 41476.06 88888.00 2023-11-11 01:45:27.000 315 22462.74 146.43 41476.06 88888.00 2023-11-11 01:45:28.000 315 22462.73 146.37 41476.10 88888.00 2023-11-11 01:45:29.000 315 22462.74 146.39 41476.10 88888.00 2023-11-11 01:45:30.000 315 22462.74 146.44 41476.07 47550.33 2023-11-11 01:45:31.000 315 22462.72 146.47 41476.07 88888.00 2023-11-11 01:45:32.000 315 22462.72 146.48 41476.11 88888.00 2023-11-11 01:45:33.000 315 22462.75 146.49 41476.09 88888.00 2023-11-11 01:45:34.000 315 22462.79 146.48 41476.00 88888.00 2023-11-11 01:45:35.000 315 22462.81 146.45 41475.95 47550.32 2023-11-11 01:45:36.000 315 22462.80 146.42 41476.01 88888.00 2023-11-11 01:45:37.000 315 22462.75 146.41 41476.02 88888.00 2023-11-11 01:45:38.000 315 22462.71 146.41 41475.96 88888.00 2023-11-11 01:45:39.000 315 22462.75 146.45 41476.02 88888.00 2023-11-11 01:45:40.000 315 22462.81 146.51 41476.16 47550.31 2023-11-11 01:45:41.000 315 22462.81 146.53 41476.21 88888.00 2023-11-11 01:45:42.000 315 22462.77 146.53 41476.19 88888.00 2023-11-11 01:45:43.000 315 22462.76 146.53 41476.16 88888.00 2023-11-11 01:45:44.000 315 22462.79 146.56 41476.11 88888.00 2023-11-11 01:45:45.000 315 22462.81 146.57 41476.09 47550.30 2023-11-11 01:45:46.000 315 22462.78 146.56 41476.12 88888.00 2023-11-11 01:45:47.000 315 22462.79 146.62 41476.15 88888.00 2023-11-11 01:45:48.000 315 22462.82 146.71 41476.14 88888.00 2023-11-11 01:45:49.000 315 22462.81 146.72 41476.11 88888.00 2023-11-11 01:45:50.000 315 22462.76 146.69 41476.10 47550.27 2023-11-11 01:45:51.000 315 22462.74 146.70 41476.11 88888.00 2023-11-11 01:45:52.000 315 22462.76 146.73 41476.12 88888.00 2023-11-11 01:45:53.000 315 22462.78 146.76 41476.12 88888.00 2023-11-11 01:45:54.000 315 22462.78 146.81 41476.16 88888.00 2023-11-11 01:45:55.000 315 22462.76 146.86 41476.21 47550.23 2023-11-11 01:45:56.000 315 22462.75 146.85 41476.21 88888.00 2023-11-11 01:45:57.000 315 22462.74 146.80 41476.15 88888.00 2023-11-11 01:45:58.000 315 22462.72 146.79 41476.11 88888.00 2023-11-11 01:45:59.000 315 22462.69 146.81 41476.12 88888.00 2023-11-11 01:46:00.000 315 22462.68 146.81 41476.14 47550.18 2023-11-11 01:46:01.000 315 22462.69 146.79 41476.19 88888.00 2023-11-11 01:46:02.000 315 22462.70 146.81 41476.30 88888.00 2023-11-11 01:46:03.000 315 22462.68 146.86 41476.32 88888.00 2023-11-11 01:46:04.000 315 22462.62 146.88 41476.25 88888.00 2023-11-11 01:46:05.000 315 22462.57 146.85 41476.21 47550.18 2023-11-11 01:46:06.000 315 22462.55 146.79 41476.22 88888.00 2023-11-11 01:46:07.000 315 22462.57 146.75 41476.22 88888.00 2023-11-11 01:46:08.000 315 22462.58 146.77 41476.18 88888.00 2023-11-11 01:46:09.000 315 22462.56 146.84 41476.12 88888.00 2023-11-11 01:46:10.000 315 22462.55 146.91 41476.14 47550.15 2023-11-11 01:46:11.000 315 22462.54 146.93 41476.18 88888.00 2023-11-11 01:46:12.000 315 22462.52 146.92 41476.19 88888.00 2023-11-11 01:46:13.000 315 22462.48 146.91 41476.13 88888.00 2023-11-11 01:46:14.000 315 22462.45 146.90 41476.05 88888.00 2023-11-11 01:46:15.000 315 22462.47 146.89 41475.99 47550.15 2023-11-11 01:46:16.000 315 22462.50 146.91 41475.96 88888.00 2023-11-11 01:46:17.000 315 22462.50 146.93 41475.99 88888.00 2023-11-11 01:46:18.000 315 22462.43 146.93 41476.04 88888.00 2023-11-11 01:46:19.000 315 22462.38 146.95 41475.99 88888.00 2023-11-11 01:46:20.000 315 22462.39 146.99 41475.87 47550.14 2023-11-11 01:46:21.000 315 22462.44 147.02 41475.82 88888.00 2023-11-11 01:46:22.000 315 22462.48 147.03 41475.86 88888.00 2023-11-11 01:46:23.000 315 22462.47 147.01 41475.88 88888.00 2023-11-11 01:46:24.000 315 22462.46 147.01 41475.85 88888.00 2023-11-11 01:46:25.000 315 22462.46 147.03 41475.85 47550.11 2023-11-11 01:46:26.000 315 22462.46 147.02 41475.92 88888.00 2023-11-11 01:46:27.000 315 22462.46 147.01 41476.03 88888.00 2023-11-11 01:46:28.000 315 22462.47 147.03 41476.13 88888.00 2023-11-11 01:46:29.000 315 22462.47 147.08 41476.14 88888.00 2023-11-11 01:46:30.000 315 22462.46 147.11 41476.13 47550.14 2023-11-11 01:46:31.000 315 22462.42 147.11 41476.13 88888.00 2023-11-11 01:46:32.000 315 22462.39 147.09 41476.09 88888.00 2023-11-11 01:46:33.000 315 22462.40 147.10 41476.02 88888.00 2023-11-11 01:46:34.000 315 22462.44 147.14 41476.04 88888.00 2023-11-11 01:46:35.000 315 22462.45 147.17 41476.11 47550.12 2023-11-11 01:46:36.000 315 22462.44 147.15 41476.11 88888.00 2023-11-11 01:46:37.000 315 22462.42 147.13 41476.05 88888.00 2023-11-11 01:46:38.000 315 22462.41 147.15 41476.02 88888.00 2023-11-11 01:46:39.000 315 22462.43 147.15 41476.03 88888.00 2023-11-11 01:46:40.000 315 22462.45 147.15 41476.03 47550.13 2023-11-11 01:46:41.000 315 22462.46 147.18 41476.00 88888.00 2023-11-11 01:46:42.000 315 22462.49 147.20 41476.00 88888.00 2023-11-11 01:46:43.000 315 22462.52 147.20 41476.05 88888.00 2023-11-11 01:46:44.000 315 22462.50 147.15 41476.02 88888.00 2023-11-11 01:46:45.000 315 22462.42 147.11 41475.98 47550.09 2023-11-11 01:46:46.000 315 22462.35 147.09 41475.98 88888.00 2023-11-11 01:46:47.000 315 22462.34 147.09 41476.00 88888.00 2023-11-11 01:46:48.000 315 22462.40 147.15 41476.06 88888.00 2023-11-11 01:46:49.000 315 22462.44 147.24 41476.12 88888.00 2023-11-11 01:46:50.000 315 22462.44 147.25 41476.13 47550.10 2023-11-11 01:46:51.000 315 22462.44 147.21 41476.11 88888.00 2023-11-11 01:46:52.000 315 22462.46 147.22 41476.10 88888.00 2023-11-11 01:46:53.000 315 22462.43 147.25 41476.09 88888.00 2023-11-11 01:46:54.000 315 22462.43 147.24 41476.07 88888.00 2023-11-11 01:46:55.000 315 22462.47 147.23 41476.09 47550.10 2023-11-11 01:46:56.000 315 22462.48 147.22 41476.12 88888.00 2023-11-11 01:46:57.000 315 22462.47 147.24 41476.11 88888.00 2023-11-11 01:46:58.000 315 22462.49 147.30 41476.14 88888.00 2023-11-11 01:46:59.000 315 22462.53 147.33 41476.16 88888.00 2023-11-11 01:47:00.000 315 22462.53 147.30 41476.11 47550.07 2023-11-11 01:47:01.000 315 22462.48 147.25 41476.06 88888.00 2023-11-11 01:47:02.000 315 22462.42 147.25 41476.05 88888.00 2023-11-11 01:47:03.000 315 22462.35 147.28 41476.00 88888.00 2023-11-11 01:47:04.000 315 22462.34 147.31 41475.91 88888.00 2023-11-11 01:47:05.000 315 22462.35 147.33 41475.86 47550.08 2023-11-11 01:47:06.000 315 22462.34 147.30 41475.90 88888.00 2023-11-11 01:47:07.000 315 22462.34 147.27 41475.94 88888.00 2023-11-11 01:47:08.000 315 22462.33 147.28 41475.90 88888.00 2023-11-11 01:47:09.000 315 22462.27 147.30 41475.86 88888.00 2023-11-11 01:47:10.000 315 22462.23 147.26 41475.85 47550.03 2023-11-11 01:47:11.000 315 22462.26 147.22 41475.84 88888.00 2023-11-11 01:47:12.000 315 22462.32 147.26 41475.84 88888.00 2023-11-11 01:47:13.000 315 22462.34 147.31 41475.81 88888.00 2023-11-11 01:47:14.000 315 22462.32 147.35 41475.77 88888.00 2023-11-11 01:47:15.000 315 22462.31 147.40 41475.82 47550.05 2023-11-11 01:47:16.000 315 22462.34 147.44 41475.91 88888.00 2023-11-11 01:47:17.000 315 22462.34 147.44 41475.93 88888.00 2023-11-11 01:47:18.000 315 22462.33 147.40 41475.88 88888.00 2023-11-11 01:47:19.000 315 22462.32 147.37 41475.86 88888.00 2023-11-11 01:47:20.000 315 22462.31 147.44 41475.86 47550.05 2023-11-11 01:47:21.000 315 22462.28 147.49 41475.84 88888.00 2023-11-11 01:47:22.000 315 22462.32 147.46 41475.87 88888.00 2023-11-11 01:47:23.000 315 22462.37 147.43 41476.01 88888.00 2023-11-11 01:47:24.000 315 22462.37 147.46 41476.09 88888.00 2023-11-11 01:47:25.000 315 22462.35 147.51 41476.06 47550.03 2023-11-11 01:47:26.000 315 22462.36 147.54 41476.06 88888.00 2023-11-11 01:47:27.000 315 22462.36 147.52 41476.04 88888.00 2023-11-11 01:47:28.000 315 22462.32 147.52 41476.00 88888.00 2023-11-11 01:47:29.000 315 22462.30 147.56 41476.00 88888.00 2023-11-11 01:47:30.000 315 22462.31 147.54 41476.02 47550.02 2023-11-11 01:47:31.000 315 22462.34 147.50 41476.01 88888.00 2023-11-11 01:47:32.000 315 22462.38 147.51 41476.01 88888.00 2023-11-11 01:47:33.000 315 22462.40 147.51 41476.06 88888.00 2023-11-11 01:47:34.000 315 22462.40 147.51 41476.12 88888.00 2023-11-11 01:47:35.000 315 22462.35 147.54 41476.15 47550.04 2023-11-11 01:47:36.000 315 22462.32 147.58 41476.18 88888.00 2023-11-11 01:47:37.000 315 22462.36 147.62 41476.22 88888.00 2023-11-11 01:47:38.000 315 22462.42 147.62 41476.21 88888.00 2023-11-11 01:47:39.000 315 22462.42 147.59 41476.15 88888.00 2023-11-11 01:47:40.000 315 22462.37 147.57 41476.06 47550.01 2023-11-11 01:47:41.000 315 22462.33 147.61 41475.98 88888.00 2023-11-11 01:47:42.000 315 22462.34 147.68 41475.97 88888.00 2023-11-11 01:47:43.000 315 22462.35 147.73 41476.08 88888.00 2023-11-11 01:47:44.000 315 22462.38 147.75 41476.22 88888.00 2023-11-11 01:47:45.000 315 22462.39 147.77 41476.27 47550.02 2023-11-11 01:47:46.000 315 22462.36 147.75 41476.29 88888.00 2023-11-11 01:47:47.000 315 22462.33 147.69 41476.33 88888.00 2023-11-11 01:47:48.000 315 22462.32 147.67 41476.34 88888.00 2023-11-11 01:47:49.000 315 22462.31 147.65 41476.27 88888.00 2023-11-11 01:47:50.000 315 22462.31 147.62 41476.15 47549.99 2023-11-11 01:47:51.000 315 22462.32 147.62 41476.10 88888.00 2023-11-11 01:47:52.000 315 22462.34 147.66 41476.13 88888.00 2023-11-11 01:47:53.000 315 22462.32 147.71 41476.18 88888.00 2023-11-11 01:47:54.000 315 22462.31 147.75 41476.22 88888.00 2023-11-11 01:47:55.000 315 22462.33 147.75 41476.23 47549.99 2023-11-11 01:47:56.000 315 22462.34 147.71 41476.20 88888.00 2023-11-11 01:47:57.000 315 22462.30 147.71 41476.18 88888.00 2023-11-11 01:47:58.000 315 22462.25 147.72 41476.14 88888.00 2023-11-11 01:47:59.000 315 22462.24 147.72 41476.08 88888.00 2023-11-11 01:48:00.000 315 22462.27 147.73 41476.05 47550.00 2023-11-11 01:48:01.000 315 22462.30 147.70 41476.02 88888.00 2023-11-11 01:48:02.000 315 22462.28 147.62 41476.00 88888.00 2023-11-11 01:48:03.000 315 22462.22 147.59 41476.04 88888.00 2023-11-11 01:48:04.000 315 22462.19 147.66 41476.07 88888.00 2023-11-11 01:48:05.000 315 22462.17 147.70 41476.00 47549.96 2023-11-11 01:48:06.000 315 22462.18 147.67 41475.89 88888.00 2023-11-11 01:48:07.000 315 22462.20 147.63 41475.86 88888.00 2023-11-11 01:48:08.000 315 22462.20 147.66 41475.93 88888.00 2023-11-11 01:48:09.000 315 22462.18 147.72 41475.96 88888.00 2023-11-11 01:48:10.000 315 22462.15 147.72 41475.91 47549.91 2023-11-11 01:48:11.000 315 22462.12 147.70 41475.87 88888.00 2023-11-11 01:48:12.000 315 22462.10 147.67 41475.89 88888.00 2023-11-11 01:48:13.000 315 22462.10 147.65 41475.91 88888.00 2023-11-11 01:48:14.000 315 22462.08 147.64 41475.91 88888.00 2023-11-11 01:48:15.000 315 22462.07 147.68 41475.96 47549.94 2023-11-11 01:48:16.000 315 22462.08 147.70 41476.02 88888.00 2023-11-11 01:48:17.000 315 22462.11 147.66 41476.06 88888.00 2023-11-11 01:48:18.000 315 22462.09 147.64 41476.07 88888.00 2023-11-11 01:48:19.000 315 22462.06 147.71 41476.11 88888.00 2023-11-11 01:48:20.000 315 22462.07 147.76 41476.13 47549.93 2023-11-11 01:48:21.000 315 22462.09 147.74 41476.10 88888.00 2023-11-11 01:48:22.000 315 22462.10 147.66 41476.10 88888.00 2023-11-11 01:48:23.000 315 22462.09 147.66 41476.16 88888.00 2023-11-11 01:48:24.000 315 22462.09 147.73 41476.24 88888.00 2023-11-11 01:48:25.000 315 22462.06 147.78 41476.26 47549.89 2023-11-11 01:48:26.000 315 22462.01 147.73 41476.12 88888.00 2023-11-11 01:48:27.000 315 22461.96 147.65 41475.90 88888.00 2023-11-11 01:48:28.000 315 22461.93 147.62 41475.81 88888.00 2023-11-11 01:48:29.000 315 22461.92 147.69 41475.82 88888.00 2023-11-11 01:48:30.000 315 22461.92 147.75 41475.91 47549.89 2023-11-11 01:48:31.000 315 22461.92 147.72 41476.04 88888.00 2023-11-11 01:48:32.000 315 22461.94 147.68 41476.14 88888.00 2023-11-11 01:48:33.000 315 22461.98 147.72 41476.19 88888.00 2023-11-11 01:48:34.000 315 22462.00 147.79 41476.21 88888.00 2023-11-11 01:48:35.000 315 22461.97 147.78 41476.19 47549.91 2023-11-11 01:48:36.000 315 22461.90 147.72 41476.12 88888.00 2023-11-11 01:48:37.000 315 22461.87 147.70 41476.09 88888.00 2023-11-11 01:48:38.000 315 22461.90 147.72 41476.11 88888.00 2023-11-11 01:48:39.000 315 22461.95 147.73 41476.13 88888.00 2023-11-11 01:48:40.000 315 22461.98 147.75 41476.12 47549.91 2023-11-11 01:48:41.000 315 22461.97 147.77 41476.11 88888.00 2023-11-11 01:48:42.000 315 22461.96 147.79 41476.12 88888.00 2023-11-11 01:48:43.000 315 22461.99 147.81 41476.12 88888.00 2023-11-11 01:48:44.000 315 22462.05 147.83 41476.12 88888.00 2023-11-11 01:48:45.000 315 22462.08 147.82 41476.16 47549.88 2023-11-11 01:48:46.000 315 22462.11 147.80 41476.27 88888.00 2023-11-11 01:48:47.000 315 22462.12 147.77 41476.33 88888.00 2023-11-11 01:48:48.000 315 22462.07 147.76 41476.25 88888.00 2023-11-11 01:48:49.000 315 22462.02 147.79 41476.12 88888.00 2023-11-11 01:48:50.000 315 22462.01 147.82 41476.10 47549.88 2023-11-11 01:48:51.000 315 22462.00 147.83 41476.11 88888.00 2023-11-11 01:48:52.000 315 22462.00 147.79 41476.09 88888.00 2023-11-11 01:48:53.000 315 22462.00 147.74 41476.11 88888.00 2023-11-11 01:48:54.000 315 22462.03 147.74 41476.21 88888.00 2023-11-11 01:48:55.000 315 22462.04 147.76 41476.27 47549.89 2023-11-11 01:48:56.000 315 22462.03 147.78 41476.24 88888.00 2023-11-11 01:48:57.000 315 22462.04 147.78 41476.21 88888.00 2023-11-11 01:48:58.000 315 22462.08 147.77 41476.19 88888.00 2023-11-11 01:48:59.000 315 22462.14 147.80 41476.22 88888.00 2023-11-11 01:49:00.000 315 22462.15 147.85 41476.25 47549.92 2023-11-11 01:49:01.000 315 22462.14 147.81 41476.21 88888.00 2023-11-11 01:49:02.000 315 22462.14 147.75 41476.18 88888.00 2023-11-11 01:49:03.000 315 22462.13 147.76 41476.21 88888.00 2023-11-11 01:49:04.000 315 22462.13 147.77 41476.21 88888.00 2023-11-11 01:49:05.000 315 22462.17 147.74 41476.18 47549.92 2023-11-11 01:49:06.000 315 22462.21 147.68 41476.14 88888.00 2023-11-11 01:49:07.000 315 22462.20 147.62 41476.09 88888.00 2023-11-11 01:49:08.000 315 22462.17 147.63 41476.05 88888.00 2023-11-11 01:49:09.000 315 22462.17 147.71 41476.06 88888.00 2023-11-11 01:49:10.000 315 22462.18 147.75 41476.05 47549.93 2023-11-11 01:49:11.000 315 22462.14 147.74 41476.00 88888.00 2023-11-11 01:49:12.000 315 22462.11 147.75 41475.97 88888.00 2023-11-11 01:49:13.000 315 22462.15 147.77 41475.96 88888.00 2023-11-11 01:49:14.000 315 22462.19 147.78 41475.94 88888.00 2023-11-11 01:49:15.000 315 22462.19 147.81 41475.89 47549.91 2023-11-11 01:49:16.000 315 22462.16 147.80 41475.85 88888.00 2023-11-11 01:49:17.000 315 22462.16 147.75 41475.86 88888.00 2023-11-11 01:49:18.000 315 22462.19 147.75 41475.89 88888.00 2023-11-11 01:49:19.000 315 22462.19 147.78 41475.91 88888.00 2023-11-11 01:49:20.000 315 22462.18 147.75 41475.96 47549.95 2023-11-11 01:49:21.000 315 22462.19 147.70 41476.04 88888.00 2023-11-11 01:49:22.000 315 22462.23 147.70 41476.11 88888.00 2023-11-11 01:49:23.000 315 22462.22 147.72 41476.15 88888.00 2023-11-11 01:49:24.000 315 22462.20 147.71 41476.14 88888.00 2023-11-11 01:49:25.000 315 22462.21 147.69 41476.12 47549.95 2023-11-11 01:49:26.000 315 22462.22 147.67 41476.15 88888.00 2023-11-11 01:49:27.000 315 22462.26 147.67 41476.19 88888.00 2023-11-11 01:49:28.000 315 22462.31 147.69 41476.17 88888.00 2023-11-11 01:49:29.000 315 22462.33 147.69 41476.20 88888.00 2023-11-11 01:49:30.000 315 22462.34 147.68 41476.26 47549.97 2023-11-11 01:49:31.000 315 22462.33 147.69 41476.21 88888.00 2023-11-11 01:49:32.000 315 22462.29 147.70 41476.11 88888.00 2023-11-11 01:49:33.000 315 22462.29 147.70 41476.07 88888.00 2023-11-11 01:49:34.000 315 22462.32 147.65 41476.06 88888.00 2023-11-11 01:49:35.000 315 22462.32 147.59 41476.02 47549.98 2023-11-11 01:49:36.000 315 22462.27 147.56 41476.02 88888.00 2023-11-11 01:49:37.000 315 22462.23 147.62 41476.09 88888.00 2023-11-11 01:49:38.000 315 22462.24 147.71 41476.17 88888.00 2023-11-11 01:49:39.000 315 22462.26 147.71 41476.20 88888.00 2023-11-11 01:49:40.000 315 22462.26 147.59 41476.17 47549.95 2023-11-11 01:49:41.000 315 22462.27 147.53 41476.11 88888.00 2023-11-11 01:49:42.000 315 22462.30 147.58 41476.04 88888.00 2023-11-11 01:49:43.000 315 22462.35 147.60 41476.02 88888.00 2023-11-11 01:49:44.000 315 22462.37 147.54 41476.04 88888.00 2023-11-11 01:49:45.000 315 22462.35 147.47 41476.04 47549.99 2023-11-11 01:49:46.000 315 22462.33 147.47 41476.05 88888.00 2023-11-11 01:49:47.000 315 22462.33 147.51 41476.04 88888.00 2023-11-11 01:49:48.000 315 22462.33 147.53 41476.02 88888.00 2023-11-11 01:49:49.000 315 22462.30 147.55 41476.06 88888.00 2023-11-11 01:49:50.000 315 22462.29 147.56 41476.09 47549.99 2023-11-11 01:49:51.000 315 22462.32 147.52 41476.08 88888.00 2023-11-11 01:49:52.000 315 22462.35 147.48 41476.07 88888.00 2023-11-11 01:49:53.000 315 22462.34 147.48 41476.04 88888.00 2023-11-11 01:49:54.000 315 22462.31 147.47 41475.94 88888.00 2023-11-11 01:49:55.000 315 22462.33 147.47 41475.92 47550.04 2023-11-11 01:49:56.000 315 22462.38 147.49 41475.98 88888.00 2023-11-11 01:49:57.000 315 22462.41 147.47 41476.00 88888.00 2023-11-11 01:49:58.000 315 22462.42 147.43 41475.98 88888.00 2023-11-11 01:49:59.000 315 22462.43 147.41 41476.02 88888.00 2023-11-11 01:50:00.000 315 22462.44 147.37 41476.10 47550.05 2023-11-11 01:50:01.000 315 22462.47 147.34 41476.10 88888.00 2023-11-11 01:50:02.000 315 22462.51 147.31 41476.07 88888.00 2023-11-11 01:50:03.000 315 22462.53 147.30 41476.09 88888.00 2023-11-11 01:50:04.000 315 22462.56 147.32 41476.14 88888.00 2023-11-11 01:50:05.000 315 22462.58 147.33 41476.14 47550.07 2023-11-11 01:50:06.000 315 22462.58 147.31 41476.07 88888.00 2023-11-11 01:50:07.000 315 22462.54 147.25 41476.01 88888.00 2023-11-11 01:50:08.000 315 22462.51 147.19 41475.99 88888.00 2023-11-11 01:50:09.000 315 22462.52 147.19 41476.01 88888.00 2023-11-11 01:50:10.000 315 22462.53 147.20 41475.99 47550.10 2023-11-11 01:50:11.000 315 22462.55 147.18 41475.95 88888.00 2023-11-11 01:50:12.000 315 22462.59 147.15 41475.91 88888.00 2023-11-11 01:50:13.000 315 22462.61 147.13 41475.89 88888.00 2023-11-11 01:50:14.000 315 22462.59 147.14 41475.90 88888.00 2023-11-11 01:50:15.000 315 22462.55 147.13 41475.94 47550.12 2023-11-11 01:50:16.000 315 22462.53 147.09 41475.94 88888.00 2023-11-11 01:50:17.000 315 22462.56 147.07 41475.94 88888.00 2023-11-11 01:50:18.000 315 22462.59 147.13 41475.97 88888.00 2023-11-11 01:50:19.000 315 22462.62 147.18 41476.01 88888.00 2023-11-11 01:50:20.000 315 22462.63 147.14 41476.07 47550.14 2023-11-11 01:50:21.000 315 22462.65 147.10 41476.07 88888.00 2023-11-11 01:50:22.000 315 22462.66 147.11 41476.01 88888.00 2023-11-11 01:50:23.000 315 22462.66 147.15 41476.00 88888.00 2023-11-11 01:50:24.000 315 22462.65 147.16 41476.07 88888.00 2023-11-11 01:50:25.000 315 22462.66 147.12 41476.18 47550.13 2023-11-11 01:50:26.000 315 22462.65 147.08 41476.24 88888.00 2023-11-11 01:50:27.000 315 22462.62 147.04 41476.18 88888.00 2023-11-11 01:50:28.000 315 22462.63 147.01 41476.09 88888.00 2023-11-11 01:50:29.000 315 22462.69 147.00 41476.03 88888.00 2023-11-11 01:50:30.000 315 22462.72 147.01 41476.00 47550.17 2023-11-11 01:50:31.000 315 22462.68 147.02 41475.98 88888.00 2023-11-11 01:50:32.000 315 22462.66 147.02 41475.99 88888.00 2023-11-11 01:50:33.000 315 22462.65 147.03 41476.02 88888.00 2023-11-11 01:50:34.000 315 22462.67 147.05 41476.05 88888.00 2023-11-11 01:50:35.000 315 22462.71 147.03 41476.11 47550.16 2023-11-11 01:50:36.000 315 22462.75 146.99 41476.16 88888.00 2023-11-11 01:50:37.000 315 22462.76 146.97 41476.14 88888.00 2023-11-11 01:50:38.000 315 22462.73 146.99 41476.07 88888.00 2023-11-11 01:50:39.000 315 22462.70 147.01 41476.04 88888.00 2023-11-11 01:50:40.000 315 22462.71 146.99 41476.06 47550.19 2023-11-11 01:50:41.000 315 22462.75 146.94 41476.05 88888.00 2023-11-11 01:50:42.000 315 22462.75 146.91 41476.00 88888.00 2023-11-11 01:50:43.000 315 22462.69 146.93 41475.98 88888.00 2023-11-11 01:50:44.000 315 22462.68 146.92 41475.97 88888.00 2023-11-11 01:50:45.000 315 22462.73 146.88 41475.97 47550.21 2023-11-11 01:50:46.000 315 22462.79 146.88 41475.96 88888.00 2023-11-11 01:50:47.000 315 22462.79 146.90 41475.93 88888.00 2023-11-11 01:50:48.000 315 22462.74 146.87 41475.93 88888.00 2023-11-11 01:50:49.000 315 22462.72 146.83 41475.94 88888.00 2023-11-11 01:50:50.000 315 22462.72 146.83 41475.94 47550.21 2023-11-11 01:50:51.000 315 22462.68 146.82 41475.91 88888.00 2023-11-11 01:50:52.000 315 22462.67 146.81 41475.88 88888.00 2023-11-11 01:50:53.000 315 22462.70 146.81 41475.90 88888.00 2023-11-11 01:50:54.000 315 22462.72 146.80 41475.93 88888.00 2023-11-11 01:50:55.000 315 22462.71 146.78 41475.91 47550.25 2023-11-11 01:50:56.000 315 22462.74 146.80 41475.89 88888.00 2023-11-11 01:50:57.000 315 22462.84 146.85 41475.91 88888.00 2023-11-11 01:50:58.000 315 22462.94 146.88 41475.98 88888.00 2023-11-11 01:50:59.000 315 22462.92 146.87 41476.03 88888.00 2023-11-11 01:51:00.000 315 22462.84 146.82 41476.00 47550.24 2023-11-11 01:51:01.000 315 22462.81 146.74 41475.89 88888.00 2023-11-11 01:51:02.000 315 22462.87 146.72 41475.83 88888.00 2023-11-11 01:51:03.000 315 22462.93 146.78 41475.88 88888.00 2023-11-11 01:51:04.000 315 22462.92 146.81 41475.93 88888.00 2023-11-11 01:51:05.000 315 22462.89 146.79 41475.94 47550.26 2023-11-11 01:51:06.000 315 22462.87 146.75 41475.94 88888.00 2023-11-11 01:51:07.000 315 22462.83 146.76 41475.94 88888.00 2023-11-11 01:51:08.000 315 22462.79 146.84 41475.93 88888.00 2023-11-11 01:51:09.000 315 22462.80 146.88 41475.95 88888.00 2023-11-11 01:51:10.000 315 22462.84 146.86 41476.00 47550.26 2023-11-11 01:51:11.000 315 22462.87 146.78 41476.01 88888.00 2023-11-11 01:51:12.000 315 22462.86 146.71 41475.98 88888.00 2023-11-11 01:51:13.000 315 22462.85 146.69 41475.96 88888.00 2023-11-11 01:51:14.000 315 22462.91 146.70 41475.95 88888.00 2023-11-11 01:51:15.000 315 22462.97 146.73 41475.96 47550.29 2023-11-11 01:51:16.000 315 22462.98 146.74 41475.97 88888.00 2023-11-11 01:51:17.000 315 22462.95 146.72 41475.94 88888.00 2023-11-11 01:51:18.000 315 22462.92 146.67 41475.94 88888.00 2023-11-11 01:51:19.000 315 22462.90 146.64 41475.93 88888.00 2023-11-11 01:51:20.000 315 22462.88 146.64 41475.93 47550.28 2023-11-11 01:51:21.000 315 22462.91 146.62 41475.96 88888.00 2023-11-11 01:51:22.000 315 22462.97 146.59 41476.01 88888.00 2023-11-11 01:51:23.000 315 22463.04 146.60 41476.03 88888.00 2023-11-11 01:51:24.000 315 22463.08 146.68 41476.04 88888.00 2023-11-11 01:51:25.000 315 22463.08 146.72 41476.05 47550.30 2023-11-11 01:51:26.000 315 22463.03 146.71 41476.01 88888.00 2023-11-11 01:51:27.000 315 22462.98 146.69 41475.94 88888.00 2023-11-11 01:51:28.000 315 22462.94 146.68 41475.84 88888.00 2023-11-11 01:51:29.000 315 22462.90 146.65 41475.75 88888.00 2023-11-11 01:51:30.000 315 22462.89 146.60 41475.74 47550.31 2023-11-11 01:51:31.000 315 22462.93 146.57 41475.79 88888.00 2023-11-11 01:51:32.000 315 22462.98 146.55 41475.77 88888.00 2023-11-11 01:51:33.000 315 22463.01 146.54 41475.70 88888.00 2023-11-11 01:51:34.000 315 22463.01 146.56 41475.69 88888.00 2023-11-11 01:51:35.000 315 22463.01 146.59 41475.74 47550.32 2023-11-11 01:51:36.000 315 22463.02 146.61 41475.75 88888.00 2023-11-11 01:51:37.000 315 22463.06 146.62 41475.70 88888.00 2023-11-11 01:51:38.000 315 22463.08 146.64 41475.69 88888.00 2023-11-11 01:51:39.000 315 22463.07 146.62 41475.73 88888.00 2023-11-11 01:51:40.000 315 22463.07 146.59 41475.71 47550.33 2023-11-11 01:51:41.000 315 22463.07 146.56 41475.62 88888.00 2023-11-11 01:51:42.000 315 22463.00 146.55 41475.54 88888.00 2023-11-11 01:51:43.000 315 22462.92 146.54 41475.54 88888.00 2023-11-11 01:51:44.000 315 22462.90 146.59 41475.62 88888.00 2023-11-11 01:51:45.000 315 22462.89 146.63 41475.68 47550.31 2023-11-11 01:51:46.000 315 22462.88 146.63 41475.67 88888.00 2023-11-11 01:51:47.000 315 22462.89 146.58 41475.61 88888.00 2023-11-11 01:51:48.000 315 22462.90 146.53 41475.56 88888.00 2023-11-11 01:51:49.000 315 22462.89 146.52 41475.59 88888.00 2023-11-11 01:51:50.000 315 22462.90 146.51 41475.68 47550.29 2023-11-11 01:51:51.000 315 22462.92 146.49 41475.72 88888.00 2023-11-11 01:51:52.000 315 22462.93 146.52 41475.71 88888.00 2023-11-11 01:51:53.000 315 22462.95 146.59 41475.68 88888.00 2023-11-11 01:51:54.000 315 22462.92 146.62 41475.69 88888.00 2023-11-11 01:51:55.000 315 22462.83 146.61 41475.76 47550.30 2023-11-11 01:51:56.000 315 22462.81 146.58 41475.82 88888.00 2023-11-11 01:51:57.000 315 22462.88 146.56 41475.87 88888.00 2023-11-11 01:51:58.000 315 22462.95 146.58 41475.93 88888.00 2023-11-11 01:51:59.000 315 22462.97 146.58 41475.96 88888.00 2023-11-11 01:52:00.000 315 22462.97 146.57 41475.92 47550.25 2023-11-11 01:52:01.000 315 22462.96 146.56 41475.83 88888.00 2023-11-11 01:52:02.000 315 22462.96 146.56 41475.77 88888.00 2023-11-11 01:52:03.000 315 22462.97 146.56 41475.76 88888.00 2023-11-11 01:52:04.000 315 22462.99 146.58 41475.75 88888.00 2023-11-11 01:52:05.000 315 22462.97 146.56 41475.71 47550.27 2023-11-11 01:52:06.000 315 22462.94 146.51 41475.69 88888.00 2023-11-11 01:52:07.000 315 22462.93 146.46 41475.69 88888.00 2023-11-11 01:52:08.000 315 22462.94 146.46 41475.69 88888.00 2023-11-11 01:52:09.000 315 22462.93 146.49 41475.75 88888.00 2023-11-11 01:52:10.000 315 22462.92 146.50 41475.88 47550.26 2023-11-11 01:52:11.000 315 22462.92 146.52 41475.93 88888.00 2023-11-11 01:52:12.000 315 22462.90 146.56 41475.88 88888.00 2023-11-11 01:52:13.000 315 22462.84 146.58 41475.86 88888.00 2023-11-11 01:52:14.000 315 22462.80 146.59 41475.98 88888.00 2023-11-11 01:52:15.000 315 22462.80 146.56 41476.07 47550.27 2023-11-11 01:52:16.000 315 22462.83 146.50 41476.06 88888.00 2023-11-11 01:52:17.000 315 22462.85 146.51 41476.01 88888.00 2023-11-11 01:52:18.000 315 22462.86 146.55 41475.99 88888.00 2023-11-11 01:52:19.000 315 22462.84 146.59 41475.98 88888.00 2023-11-11 01:52:20.000 315 22462.81 146.57 41475.96 47550.24 2023-11-11 01:52:21.000 315 22462.83 146.53 41475.93 88888.00 2023-11-11 01:52:22.000 315 22462.90 146.49 41475.91 88888.00 2023-11-11 01:52:23.000 315 22462.96 146.50 41475.93 88888.00 2023-11-11 01:52:24.000 315 22462.95 146.52 41475.98 88888.00 2023-11-11 01:52:25.000 315 22462.93 146.49 41475.98 47550.27 2023-11-11 01:52:26.000 315 22462.90 146.43 41475.88 88888.00 2023-11-11 01:52:27.000 315 22462.86 146.41 41475.80 88888.00 2023-11-11 01:52:28.000 315 22462.85 146.43 41475.81 88888.00 2023-11-11 01:52:29.000 315 22462.88 146.45 41475.88 88888.00 2023-11-11 01:52:30.000 315 22462.97 146.47 41475.98 47550.25 2023-11-11 01:52:31.000 315 22463.02 146.50 41476.04 88888.00 2023-11-11 01:52:32.000 315 22463.01 146.49 41476.00 88888.00 2023-11-11 01:52:33.000 315 22462.98 146.48 41475.94 88888.00 2023-11-11 01:52:34.000 315 22462.94 146.49 41475.96 88888.00 2023-11-11 01:52:35.000 315 22462.92 146.47 41475.97 47550.25 2023-11-11 01:52:36.000 315 22462.95 146.44 41475.96 88888.00 2023-11-11 01:52:37.000 315 22463.00 146.43 41476.02 88888.00 2023-11-11 01:52:38.000 315 22462.98 146.42 41476.11 88888.00 2023-11-11 01:52:39.000 315 22462.94 146.43 41476.14 88888.00 2023-11-11 01:52:40.000 315 22462.95 146.44 41476.13 47550.26 2023-11-11 01:52:41.000 315 22463.00 146.43 41476.09 88888.00 2023-11-11 01:52:42.000 315 22462.99 146.39 41476.04 88888.00 2023-11-11 01:52:43.000 315 22462.95 146.39 41476.00 88888.00 2023-11-11 01:52:44.000 315 22462.93 146.40 41476.00 88888.00 2023-11-11 01:52:45.000 315 22462.94 146.36 41476.03 47550.26 2023-11-11 01:52:46.000 315 22462.96 146.34 41476.06 88888.00 2023-11-11 01:52:47.000 315 22462.97 146.40 41476.09 88888.00 2023-11-11 01:52:48.000 315 22463.00 146.48 41476.13 88888.00 2023-11-11 01:52:49.000 315 22463.02 146.51 41476.12 88888.00 2023-11-11 01:52:50.000 315 22463.02 146.47 41476.05 47550.27 2023-11-11 01:52:51.000 315 22463.03 146.41 41476.03 88888.00 2023-11-11 01:52:52.000 315 22463.07 146.43 41476.10 88888.00 2023-11-11 01:52:53.000 315 22463.08 146.49 41476.13 88888.00 2023-11-11 01:52:54.000 315 22463.07 146.52 41476.11 88888.00 2023-11-11 01:52:55.000 315 22463.06 146.49 41476.08 47550.25 2023-11-11 01:52:56.000 315 22463.02 146.43 41476.05 88888.00 2023-11-11 01:52:57.000 315 22463.01 146.36 41476.06 88888.00 2023-11-11 01:52:58.000 315 22463.00 146.35 41476.11 88888.00 2023-11-11 01:52:59.000 315 22462.97 146.38 41476.12 88888.00 2023-11-11 01:53:00.000 315 22462.97 146.39 41476.11 47550.25 2023-11-11 01:53:01.000 315 22462.97 146.38 41476.07 88888.00 2023-11-11 01:53:02.000 315 22462.97 146.38 41476.06 88888.00 2023-11-11 01:53:03.000 315 22462.97 146.38 41476.11 88888.00 2023-11-11 01:53:04.000 315 22462.97 146.42 41476.13 88888.00 2023-11-11 01:53:05.000 315 22462.95 146.47 41476.06 47550.28 2023-11-11 01:53:06.000 315 22462.89 146.45 41475.94 88888.00 2023-11-11 01:53:07.000 315 22462.85 146.41 41475.87 88888.00 2023-11-11 01:53:08.000 315 22462.87 146.40 41475.91 88888.00 2023-11-11 01:53:09.000 315 22462.88 146.40 41475.99 88888.00 2023-11-11 01:53:10.000 315 22462.86 146.41 41476.06 47550.26 2023-11-11 01:53:11.000 315 22462.83 146.42 41476.13 88888.00 2023-11-11 01:53:12.000 315 22462.82 146.46 41476.16 88888.00 2023-11-11 01:53:13.000 315 22462.85 146.52 41476.09 88888.00 2023-11-11 01:53:14.000 315 22462.88 146.58 41475.99 88888.00 2023-11-11 01:53:15.000 315 22462.87 146.57 41475.97 47550.23 2023-11-11 01:53:16.000 315 22462.86 146.50 41476.01 88888.00 2023-11-11 01:53:17.000 315 22462.87 146.48 41476.02 88888.00 2023-11-11 01:53:18.000 315 22462.92 146.50 41475.99 88888.00 2023-11-11 01:53:19.000 315 22462.97 146.53 41476.00 88888.00 2023-11-11 01:53:20.000 315 22462.98 146.54 41476.04 47550.23 2023-11-11 01:53:21.000 315 22462.93 146.54 41476.03 88888.00 2023-11-11 01:53:22.000 315 22462.87 146.55 41475.99 88888.00 2023-11-11 01:53:23.000 315 22462.84 146.58 41476.01 88888.00 2023-11-11 01:53:24.000 315 22462.83 146.58 41476.08 88888.00 2023-11-11 01:53:25.000 315 22462.81 146.54 41476.14 47550.24 2023-11-11 01:53:26.000 315 22462.81 146.50 41476.14 88888.00 2023-11-11 01:53:27.000 315 22462.84 146.51 41476.12 88888.00 2023-11-11 01:53:28.000 315 22462.83 146.53 41476.13 88888.00 2023-11-11 01:53:29.000 315 22462.81 146.54 41476.11 88888.00 2023-11-11 01:53:30.000 315 22462.78 146.54 41476.02 47550.23 2023-11-11 01:53:31.000 315 22462.78 146.56 41475.98 88888.00 2023-11-11 01:53:32.000 315 22462.78 146.55 41476.03 88888.00 2023-11-11 01:53:33.000 315 22462.78 146.55 41476.11 88888.00 2023-11-11 01:53:34.000 315 22462.76 146.57 41476.16 88888.00 2023-11-11 01:53:35.000 315 22462.75 146.56 41476.14 47550.20 2023-11-11 01:53:36.000 315 22462.73 146.51 41476.09 88888.00 2023-11-11 01:53:37.000 315 22462.73 146.52 41476.06 88888.00 2023-11-11 01:53:38.000 315 22462.74 146.58 41476.04 88888.00 2023-11-11 01:53:39.000 315 22462.73 146.60 41476.02 88888.00 2023-11-11 01:53:40.000 315 22462.74 146.55 41476.02 47550.24 2023-11-11 01:53:41.000 315 22462.77 146.53 41476.04 88888.00 2023-11-11 01:53:42.000 315 22462.77 146.55 41476.03 88888.00 2023-11-11 01:53:43.000 315 22462.72 146.56 41476.02 88888.00 2023-11-11 01:53:44.000 315 22462.68 146.57 41476.06 88888.00 2023-11-11 01:53:45.000 315 22462.67 146.58 41476.10 47550.22 2023-11-11 01:53:46.000 315 22462.69 146.58 41476.12 88888.00 2023-11-11 01:53:47.000 315 22462.69 146.56 41476.15 88888.00 2023-11-11 01:53:48.000 315 22462.69 146.55 41476.19 88888.00 2023-11-11 01:53:49.000 315 22462.72 146.58 41476.18 88888.00 2023-11-11 01:53:50.000 315 22462.76 146.58 41476.14 47550.25 2023-11-11 01:53:51.000 315 22462.79 146.52 41476.09 88888.00 2023-11-11 01:53:52.000 315 22462.80 146.48 41476.09 88888.00 2023-11-11 01:53:53.000 315 22462.80 146.50 41476.12 88888.00 2023-11-11 01:53:54.000 315 22462.76 146.50 41476.13 88888.00 2023-11-11 01:53:55.000 315 22462.72 146.46 41476.12 47550.25 2023-11-11 01:53:56.000 315 22462.71 146.45 41476.14 88888.00 2023-11-11 01:53:57.000 315 22462.70 146.49 41476.14 88888.00 2023-11-11 01:53:58.000 315 22462.69 146.51 41476.12 88888.00 2023-11-11 01:53:59.000 315 22462.69 146.50 41476.12 88888.00 2023-11-11 01:54:00.000 315 22462.71 146.45 41476.13 47550.26 2023-11-11 01:54:01.000 315 22462.74 146.39 41476.14 88888.00 2023-11-11 01:54:02.000 315 22462.81 146.38 41476.18 88888.00 2023-11-11 01:54:03.000 315 22462.85 146.43 41476.20 88888.00 2023-11-11 01:54:04.000 315 22462.82 146.48 41476.19 88888.00 2023-11-11 01:54:05.000 315 22462.79 146.49 41476.19 47550.23 2023-11-11 01:54:06.000 315 22462.80 146.48 41476.17 88888.00 2023-11-11 01:54:07.000 315 22462.82 146.47 41476.09 88888.00 2023-11-11 01:54:08.000 315 22462.85 146.48 41476.02 88888.00 2023-11-11 01:54:09.000 315 22462.89 146.47 41476.07 88888.00 2023-11-11 01:54:10.000 315 22462.89 146.46 41476.11 47550.24 2023-11-11 01:54:11.000 315 22462.88 146.47 41476.08 88888.00 2023-11-11 01:54:12.000 315 22462.85 146.47 41476.07 88888.00 2023-11-11 01:54:13.000 315 22462.81 146.41 41476.12 88888.00 2023-11-11 01:54:14.000 315 22462.82 146.37 41476.13 88888.00 2023-11-11 01:54:15.000 315 22462.88 146.41 41476.12 47550.24 2023-11-11 01:54:16.000 315 22462.93 146.48 41476.09 88888.00 2023-11-11 01:54:17.000 315 22462.94 146.51 41476.00 88888.00 2023-11-11 01:54:18.000 315 22462.91 146.48 41475.96 88888.00 2023-11-11 01:54:19.000 315 22462.89 146.44 41475.99 88888.00 2023-11-11 01:54:20.000 315 22462.84 146.43 41476.01 47550.22 2023-11-11 01:54:21.000 315 22462.80 146.41 41476.02 88888.00 2023-11-11 01:54:22.000 315 22462.81 146.41 41476.03 88888.00 2023-11-11 01:54:23.000 315 22462.81 146.48 41476.02 88888.00 2023-11-11 01:54:24.000 315 22462.80 146.54 41476.02 88888.00 2023-11-11 01:54:25.000 315 22462.82 146.54 41476.07 47550.24 2023-11-11 01:54:26.000 315 22462.85 146.51 41476.11 88888.00 2023-11-11 01:54:27.000 315 22462.89 146.49 41476.10 88888.00 2023-11-11 01:54:28.000 315 22462.92 146.50 41476.09 88888.00 2023-11-11 01:54:29.000 315 22462.92 146.51 41476.02 88888.00 2023-11-11 01:54:30.000 315 22462.88 146.49 41475.89 47550.19 2023-11-11 01:54:31.000 315 22462.81 146.47 41475.82 88888.00 2023-11-11 01:54:32.000 315 22462.76 146.45 41475.89 88888.00 2023-11-11 01:54:33.000 315 22462.73 146.47 41475.96 88888.00 2023-11-11 01:54:34.000 315 22462.70 146.51 41475.93 88888.00 2023-11-11 01:54:35.000 315 22462.67 146.53 41475.84 47550.22 2023-11-11 01:54:36.000 315 22462.64 146.55 41475.76 88888.00 2023-11-11 01:54:37.000 315 22462.65 146.61 41475.72 88888.00 2023-11-11 01:54:38.000 315 22462.66 146.63 41475.69 88888.00 2023-11-11 01:54:39.000 315 22462.67 146.59 41475.66 88888.00 2023-11-11 01:54:40.000 315 22462.68 146.54 41475.67 47550.20 2023-11-11 01:54:41.000 315 22462.69 146.50 41475.71 88888.00 2023-11-11 01:54:42.000 315 22462.67 146.49 41475.77 88888.00 2023-11-11 01:54:43.000 315 22462.67 146.54 41475.81 88888.00 2023-11-11 01:54:44.000 315 22462.69 146.58 41475.81 88888.00 2023-11-11 01:54:45.000 315 22462.68 146.59 41475.77 47550.19 2023-11-11 01:54:46.000 315 22462.64 146.59 41475.73 88888.00 2023-11-11 01:54:47.000 315 22462.64 146.56 41475.72 88888.00 2023-11-11 01:54:48.000 315 22462.69 146.54 41475.75 88888.00 2023-11-11 01:54:49.000 315 22462.69 146.54 41475.78 88888.00 2023-11-11 01:54:50.000 315 22462.64 146.54 41475.75 47550.20 2023-11-11 01:54:51.000 315 22462.61 146.54 41475.72 88888.00 2023-11-11 01:54:52.000 315 22462.60 146.53 41475.77 88888.00 2023-11-11 01:54:53.000 315 22462.59 146.52 41475.89 88888.00 2023-11-11 01:54:54.000 315 22462.62 146.54 41475.96 88888.00 2023-11-11 01:54:55.000 315 22462.68 146.57 41475.98 47550.22 2023-11-11 01:54:56.000 315 22462.74 146.58 41475.99 88888.00 2023-11-11 01:54:57.000 315 22462.78 146.56 41475.95 88888.00 2023-11-11 01:54:58.000 315 22462.78 146.52 41475.88 88888.00 2023-11-11 01:54:59.000 315 22462.79 146.50 41475.86 88888.00 2023-11-11 01:55:00.000 315 22462.82 146.51 41475.92 47550.20 2023-11-11 01:55:01.000 315 22462.82 146.51 41475.99 88888.00 2023-11-11 01:55:02.000 315 22462.80 146.51 41476.04 88888.00 2023-11-11 01:55:03.000 315 22462.81 146.53 41476.09 88888.00 2023-11-11 01:55:04.000 315 22462.83 146.56 41476.11 88888.00 2023-11-11 01:55:05.000 315 22462.86 146.55 41476.06 47550.16 2023-11-11 01:55:06.000 315 22462.86 146.51 41475.99 88888.00 2023-11-11 01:55:07.000 315 22462.82 146.50 41476.00 88888.00 2023-11-11 01:55:08.000 315 22462.77 146.52 41476.00 88888.00 2023-11-11 01:55:09.000 315 22462.74 146.52 41475.96 88888.00 2023-11-11 01:55:10.000 315 22462.74 146.53 41475.96 47550.19 2023-11-11 01:55:11.000 315 22462.73 146.54 41476.01 88888.00 2023-11-11 01:55:12.000 315 22462.74 146.56 41476.04 88888.00 2023-11-11 01:55:13.000 315 22462.78 146.56 41476.04 88888.00 2023-11-11 01:55:14.000 315 22462.78 146.54 41476.04 88888.00 2023-11-11 01:55:15.000 315 22462.74 146.51 41476.04 47550.19 2023-11-11 01:55:16.000 315 22462.74 146.51 41476.09 88888.00 2023-11-11 01:55:17.000 315 22462.71 146.52 41476.12 88888.00 2023-11-11 01:55:18.000 315 22462.63 146.49 41476.02 88888.00 2023-11-11 01:55:19.000 315 22462.60 146.44 41475.91 88888.00 2023-11-11 01:55:20.000 315 22462.64 146.44 41475.93 47550.19 2023-11-11 01:55:21.000 315 22462.69 146.46 41476.00 88888.00 2023-11-11 01:55:22.000 315 22462.72 146.46 41476.09 88888.00 2023-11-11 01:55:23.000 315 22462.75 146.46 41476.14 88888.00 2023-11-11 01:55:24.000 315 22462.74 146.46 41476.07 88888.00 2023-11-11 01:55:25.000 315 22462.68 146.46 41475.98 47550.19 2023-11-11 01:55:26.000 315 22462.62 146.46 41475.97 88888.00 2023-11-11 01:55:27.000 315 22462.61 146.46 41475.97 88888.00 2023-11-11 01:55:28.000 315 22462.67 146.46 41475.97 88888.00 2023-11-11 01:55:29.000 315 22462.74 146.49 41475.97 88888.00 2023-11-11 01:55:30.000 315 22462.74 146.48 41475.99 47550.17 2023-11-11 01:55:31.000 315 22462.71 146.47 41476.02 88888.00 2023-11-11 01:55:32.000 315 22462.69 146.48 41476.02 88888.00 2023-11-11 01:55:33.000 315 22462.69 146.49 41475.95 88888.00 2023-11-11 01:55:34.000 315 22462.72 146.47 41475.88 88888.00 2023-11-11 01:55:35.000 315 22462.74 146.43 41475.85 47550.18 2023-11-11 01:55:36.000 315 22462.71 146.39 41475.87 88888.00 2023-11-11 01:55:37.000 315 22462.67 146.38 41475.91 88888.00 2023-11-11 01:55:38.000 315 22462.68 146.42 41475.98 88888.00 2023-11-11 01:55:39.000 315 22462.72 146.45 41476.01 88888.00 2023-11-11 01:55:40.000 315 22462.74 146.44 41475.99 47550.16 2023-11-11 01:55:41.000 315 22462.75 146.42 41475.99 88888.00 2023-11-11 01:55:42.000 315 22462.73 146.44 41476.01 88888.00 2023-11-11 01:55:43.000 315 22462.72 146.49 41476.01 88888.00 2023-11-11 01:55:44.000 315 22462.73 146.50 41476.01 88888.00 2023-11-11 01:55:45.000 315 22462.72 146.49 41476.05 47550.15 2023-11-11 01:55:46.000 315 22462.69 146.46 41476.11 88888.00 2023-11-11 01:55:47.000 315 22462.69 146.40 41476.12 88888.00 2023-11-11 01:55:48.000 315 22462.71 146.36 41476.06 88888.00 2023-11-11 01:55:49.000 315 22462.74 146.36 41476.02 88888.00 2023-11-11 01:55:50.000 315 22462.74 146.36 41476.00 47550.18 2023-11-11 01:55:51.000 315 22462.70 146.35 41476.00 88888.00 2023-11-11 01:55:52.000 315 22462.68 146.36 41475.98 88888.00 2023-11-11 01:55:53.000 315 22462.67 146.38 41475.94 88888.00 2023-11-11 01:55:54.000 315 22462.68 146.39 41475.90 88888.00 2023-11-11 01:55:55.000 315 22462.72 146.40 41475.88 47550.16 2023-11-11 01:55:56.000 315 22462.74 146.38 41475.89 88888.00 2023-11-11 01:55:57.000 315 22462.73 146.32 41475.89 88888.00 2023-11-11 01:55:58.000 315 22462.70 146.28 41475.79 88888.00 2023-11-11 01:55:59.000 315 22462.70 146.29 41475.70 88888.00 2023-11-11 01:56:00.000 315 22462.73 146.32 41475.74 47550.16 2023-11-11 01:56:01.000 315 22462.75 146.34 41475.83 88888.00 2023-11-11 01:56:02.000 315 22462.76 146.38 41475.84 88888.00 2023-11-11 01:56:03.000 315 22462.77 146.39 41475.78 88888.00 2023-11-11 01:56:04.000 315 22462.73 146.38 41475.72 88888.00 2023-11-11 01:56:05.000 315 22462.65 146.37 41475.72 47550.12 2023-11-11 01:56:06.000 315 22462.59 146.34 41475.71 88888.00 2023-11-11 01:56:07.000 315 22462.60 146.32 41475.74 88888.00 2023-11-11 01:56:08.000 315 22462.64 146.38 41475.84 88888.00 2023-11-11 01:56:09.000 315 22462.67 146.44 41475.94 88888.00 2023-11-11 01:56:10.000 315 22462.67 146.44 41476.00 47550.13 2023-11-11 01:56:11.000 315 22462.64 146.42 41475.99 88888.00 2023-11-11 01:56:12.000 315 22462.64 146.43 41475.93 88888.00 2023-11-11 01:56:13.000 315 22462.69 146.44 41475.95 88888.00 2023-11-11 01:56:14.000 315 22462.72 146.45 41476.00 88888.00 2023-11-11 01:56:15.000 315 22462.73 146.46 41476.00 47550.11 2023-11-11 01:56:16.000 315 22462.77 146.45 41475.99 88888.00 2023-11-11 01:56:17.000 315 22462.77 146.43 41475.98 88888.00 2023-11-11 01:56:18.000 315 22462.74 146.42 41475.93 88888.00 2023-11-11 01:56:19.000 315 22462.76 146.44 41475.91 88888.00 2023-11-11 01:56:20.000 315 22462.78 146.49 41475.94 47550.10 2023-11-11 01:56:21.000 315 22462.73 146.51 41475.90 88888.00 2023-11-11 01:56:22.000 315 22462.68 146.51 41475.86 88888.00 2023-11-11 01:56:23.000 315 22462.66 146.46 41475.85 88888.00 2023-11-11 01:56:24.000 315 22462.67 146.42 41475.87 88888.00 2023-11-11 01:56:25.000 315 22462.67 146.44 41475.85 47550.11 2023-11-11 01:56:26.000 315 22462.66 146.47 41475.76 88888.00 2023-11-11 01:56:27.000 315 22462.67 146.47 41475.69 88888.00 2023-11-11 01:56:28.000 315 22462.68 146.48 41475.73 88888.00 2023-11-11 01:56:29.000 315 22462.67 146.51 41475.80 88888.00 2023-11-11 01:56:30.000 315 22462.63 146.49 41475.79 47550.10 2023-11-11 01:56:31.000 315 22462.59 146.44 41475.77 88888.00 2023-11-11 01:56:32.000 315 22462.58 146.41 41475.83 88888.00 2023-11-11 01:56:33.000 315 22462.59 146.45 41475.97 88888.00 2023-11-11 01:56:34.000 315 22462.63 146.52 41476.07 88888.00 2023-11-11 01:56:35.000 315 22462.66 146.56 41476.10 47550.10 2023-11-11 01:56:36.000 315 22462.66 146.56 41476.09 88888.00 2023-11-11 01:56:37.000 315 22462.64 146.54 41476.11 88888.00 2023-11-11 01:56:38.000 315 22462.61 146.51 41476.13 88888.00 2023-11-11 01:56:39.000 315 22462.59 146.49 41476.08 88888.00 2023-11-11 01:56:40.000 315 22462.60 146.49 41476.04 47550.07 2023-11-11 01:56:41.000 315 22462.62 146.52 41476.08 88888.00 2023-11-11 01:56:42.000 315 22462.61 146.53 41476.09 88888.00 2023-11-11 01:56:43.000 315 22462.57 146.52 41476.06 88888.00 2023-11-11 01:56:44.000 315 22462.54 146.51 41476.04 88888.00 2023-11-11 01:56:45.000 315 22462.55 146.49 41476.04 47550.07 2023-11-11 01:56:46.000 315 22462.58 146.45 41476.04 88888.00 2023-11-11 01:56:47.000 315 22462.60 146.45 41476.03 88888.00 2023-11-11 01:56:48.000 315 22462.62 146.50 41476.07 88888.00 2023-11-11 01:56:49.000 315 22462.64 146.53 41476.10 88888.00 2023-11-11 01:56:50.000 315 22462.68 146.52 41476.06 47550.07 2023-11-11 01:56:51.000 315 22462.69 146.48 41476.00 88888.00 2023-11-11 01:56:52.000 315 22462.64 146.46 41475.94 88888.00 2023-11-11 01:56:53.000 315 22462.59 146.45 41475.85 88888.00 2023-11-11 01:56:54.000 315 22462.58 146.45 41475.72 88888.00 2023-11-11 01:56:55.000 315 22462.56 146.41 41475.63 47550.06 2023-11-11 01:56:56.000 315 22462.55 146.39 41475.65 88888.00 2023-11-11 01:56:57.000 315 22462.56 146.40 41475.73 88888.00 2023-11-11 01:56:58.000 315 22462.53 146.41 41475.75 88888.00 2023-11-11 01:56:59.000 315 22462.52 146.39 41475.68 88888.00 2023-11-11 01:57:00.000 315 22462.53 146.38 41475.59 47550.05 2023-11-11 01:57:01.000 315 22462.49 146.40 41475.55 88888.00 2023-11-11 01:57:02.000 315 22462.43 146.42 41475.57 88888.00 2023-11-11 01:57:03.000 315 22462.40 146.42 41475.59 88888.00 2023-11-11 01:57:04.000 315 22462.42 146.38 41475.54 88888.00 2023-11-11 01:57:05.000 315 22462.41 146.33 41475.53 47550.02 2023-11-11 01:57:06.000 315 22462.38 146.30 41475.61 88888.00 2023-11-11 01:57:07.000 315 22462.38 146.30 41475.71 88888.00 2023-11-11 01:57:08.000 315 22462.42 146.33 41475.73 88888.00 2023-11-11 01:57:09.000 315 22462.43 146.41 41475.69 88888.00 2023-11-11 01:57:10.000 315 22462.42 146.45 41475.72 47550.02 2023-11-11 01:57:11.000 315 22462.42 146.43 41475.76 88888.00 2023-11-11 01:57:12.000 315 22462.40 146.41 41475.71 88888.00 2023-11-11 01:57:13.000 315 22462.43 146.43 41475.66 88888.00 2023-11-11 01:57:14.000 315 22462.49 146.44 41475.69 88888.00 2023-11-11 01:57:15.000 315 22462.51 146.39 41475.76 47550.00 2023-11-11 01:57:16.000 315 22462.46 146.33 41475.78 88888.00 2023-11-11 01:57:17.000 315 22462.45 146.34 41475.77 88888.00 2023-11-11 01:57:18.000 315 22462.51 146.40 41475.80 88888.00 2023-11-11 01:57:19.000 315 22462.57 146.43 41475.88 88888.00 2023-11-11 01:57:20.000 315 22462.56 146.43 41475.94 47550.03 2023-11-11 01:57:21.000 315 22462.54 146.44 41475.94 88888.00 2023-11-11 01:57:22.000 315 22462.58 146.46 41475.97 88888.00 2023-11-11 01:57:23.000 315 22462.62 146.47 41475.98 88888.00 2023-11-11 01:57:24.000 315 22462.63 146.46 41475.94 88888.00 2023-11-11 01:57:25.000 315 22462.64 146.47 41475.91 47550.00 2023-11-11 01:57:26.000 315 22462.62 146.50 41475.91 88888.00 2023-11-11 01:57:27.000 315 22462.60 146.52 41475.90 88888.00 2023-11-11 01:57:28.000 315 22462.60 146.53 41475.88 88888.00 2023-11-11 01:57:29.000 315 22462.61 146.51 41475.86 88888.00 2023-11-11 01:57:30.000 315 22462.60 146.46 41475.84 47550.00 2023-11-11 01:57:31.000 315 22462.56 146.44 41475.84 88888.00 2023-11-11 01:57:32.000 315 22462.50 146.44 41475.86 88888.00 2023-11-11 01:57:33.000 315 22462.48 146.42 41475.90 88888.00 2023-11-11 01:57:34.000 315 22462.51 146.43 41475.95 88888.00 2023-11-11 01:57:35.000 315 22462.56 146.44 41476.00 47550.02 2023-11-11 01:57:36.000 315 22462.59 146.44 41475.99 88888.00 2023-11-11 01:57:37.000 315 22462.59 146.42 41475.89 88888.00 2023-11-11 01:57:38.000 315 22462.57 146.43 41475.87 88888.00 2023-11-11 01:57:39.000 315 22462.52 146.44 41475.94 88888.00 2023-11-11 01:57:40.000 315 22462.50 146.43 41475.94 47549.96 2023-11-11 01:57:41.000 315 22462.54 146.40 41475.95 88888.00 2023-11-11 01:57:42.000 315 22462.58 146.37 41476.00 88888.00 2023-11-11 01:57:43.000 315 22462.54 146.40 41476.07 88888.00 2023-11-11 01:57:44.000 315 22462.50 146.45 41476.09 88888.00 2023-11-11 01:57:45.000 315 22462.52 146.46 41476.02 47549.96 2023-11-11 01:57:46.000 315 22462.59 146.47 41475.97 88888.00 2023-11-11 01:57:47.000 315 22462.60 146.47 41475.96 88888.00 2023-11-11 01:57:48.000 315 22462.57 146.43 41475.92 88888.00 2023-11-11 01:57:49.000 315 22462.56 146.36 41475.92 88888.00 2023-11-11 01:57:50.000 315 22462.55 146.36 41475.94 47549.95 2023-11-11 01:57:51.000 315 22462.54 146.41 41475.90 88888.00 2023-11-11 01:57:52.000 315 22462.57 146.45 41475.85 88888.00 2023-11-11 01:57:53.000 315 22462.61 146.47 41475.86 88888.00 2023-11-11 01:57:54.000 315 22462.60 146.48 41475.88 88888.00 2023-11-11 01:57:55.000 315 22462.56 146.48 41475.89 47549.93 2023-11-11 01:57:56.000 315 22462.53 146.44 41475.92 88888.00 2023-11-11 01:57:57.000 315 22462.54 146.39 41475.99 88888.00 2023-11-11 01:57:58.000 315 22462.56 146.40 41476.06 88888.00 2023-11-11 01:57:59.000 315 22462.58 146.48 41476.04 88888.00 2023-11-11 01:58:00.000 315 22462.58 146.48 41475.98 47549.92 2023-11-11 01:58:01.000 315 22462.54 146.42 41475.94 88888.00 2023-11-11 01:58:02.000 315 22462.49 146.40 41475.94 88888.00 2023-11-11 01:58:03.000 315 22462.47 146.41 41475.97 88888.00 2023-11-11 01:58:04.000 315 22462.47 146.45 41476.01 88888.00 2023-11-11 01:58:05.000 315 22462.45 146.46 41476.01 47549.89 2023-11-11 01:58:06.000 315 22462.45 146.46 41476.00 88888.00 2023-11-11 01:58:07.000 315 22462.44 146.47 41476.00 88888.00 2023-11-11 01:58:08.000 315 22462.43 146.51 41475.98 88888.00 2023-11-11 01:58:09.000 315 22462.43 146.54 41475.95 88888.00 2023-11-11 01:58:10.000 315 22462.43 146.55 41475.92 47549.90 2023-11-11 01:58:11.000 315 22462.40 146.53 41475.88 88888.00 2023-11-11 01:58:12.000 315 22462.34 146.48 41475.86 88888.00 2023-11-11 01:58:13.000 315 22462.31 146.45 41475.91 88888.00 2023-11-11 01:58:14.000 315 22462.34 146.43 41475.99 88888.00 2023-11-11 01:58:15.000 315 22462.38 146.44 41476.03 47549.88 2023-11-11 01:58:16.000 315 22462.36 146.46 41476.00 88888.00 2023-11-11 01:58:17.000 315 22462.34 146.46 41475.97 88888.00 2023-11-11 01:58:18.000 315 22462.31 146.45 41476.00 88888.00 2023-11-11 01:58:19.000 315 22462.28 146.42 41476.02 88888.00 2023-11-11 01:58:20.000 315 22462.30 146.38 41476.00 47549.84 2023-11-11 01:58:21.000 315 22462.29 146.39 41475.95 88888.00 2023-11-11 01:58:22.000 315 22462.23 146.41 41475.92 88888.00 2023-11-11 01:58:23.000 315 22462.18 146.43 41475.94 88888.00 2023-11-11 01:58:24.000 315 22462.17 146.48 41476.00 88888.00 2023-11-11 01:58:25.000 315 22462.20 146.54 41476.10 47549.83 2023-11-11 01:58:26.000 315 22462.26 146.55 41476.17 88888.00 2023-11-11 01:58:27.000 315 22462.30 146.53 41476.18 88888.00 2023-11-11 01:58:28.000 315 22462.27 146.52 41476.13 88888.00 2023-11-11 01:58:29.000 315 22462.20 146.53 41476.07 88888.00 2023-11-11 01:58:30.000 315 22462.17 146.58 41476.05 47549.86 2023-11-11 01:58:31.000 315 22462.19 146.62 41476.07 88888.00 2023-11-11 01:58:32.000 315 22462.22 146.60 41476.05 88888.00 2023-11-11 01:58:33.000 315 22462.23 146.60 41476.00 88888.00 2023-11-11 01:58:34.000 315 22462.21 146.63 41476.06 88888.00 2023-11-11 01:58:35.000 315 22462.19 146.64 41476.17 47549.85 2023-11-11 01:58:36.000 315 22462.16 146.64 41476.22 88888.00 2023-11-11 01:58:37.000 315 22462.15 146.62 41476.20 88888.00 2023-11-11 01:58:38.000 315 22462.15 146.57 41476.11 88888.00 2023-11-11 01:58:39.000 315 22462.18 146.55 41476.03 88888.00 2023-11-11 01:58:40.000 315 22462.21 146.57 41476.01 47549.82 2023-11-11 01:58:41.000 315 22462.22 146.59 41476.03 88888.00 2023-11-11 01:58:42.000 315 22462.22 146.59 41475.99 88888.00 2023-11-11 01:58:43.000 315 22462.18 146.61 41475.93 88888.00 2023-11-11 01:58:44.000 315 22462.10 146.63 41475.88 88888.00 2023-11-11 01:58:45.000 315 22462.07 146.62 41475.86 47549.82 2023-11-11 01:58:46.000 315 22462.11 146.59 41475.86 88888.00 2023-11-11 01:58:47.000 315 22462.12 146.59 41475.85 88888.00 2023-11-11 01:58:48.000 315 22462.10 146.62 41475.79 88888.00 2023-11-11 01:58:49.000 315 22462.12 146.65 41475.74 88888.00 2023-11-11 01:58:50.000 315 22462.17 146.66 41475.79 47549.80 2023-11-11 01:58:51.000 315 22462.22 146.66 41475.89 88888.00 2023-11-11 01:58:52.000 315 22462.23 146.66 41475.91 88888.00 2023-11-11 01:58:53.000 315 22462.22 146.67 41475.84 88888.00 2023-11-11 01:58:54.000 315 22462.19 146.68 41475.78 88888.00 2023-11-11 01:58:55.000 315 22462.15 146.68 41475.73 47549.84 2023-11-11 01:58:56.000 315 22462.13 146.69 41475.73 88888.00 2023-11-11 01:58:57.000 315 22462.15 146.68 41475.76 88888.00 2023-11-11 01:58:58.000 315 22462.15 146.68 41475.79 88888.00 2023-11-11 01:58:59.000 315 22462.13 146.69 41475.82 88888.00 2023-11-11 01:59:00.000 315 22462.14 146.67 41475.81 47549.84 2023-11-11 01:59:01.000 315 22462.16 146.63 41475.79 88888.00 2023-11-11 01:59:02.000 315 22462.20 146.64 41475.87 88888.00 2023-11-11 01:59:03.000 315 22462.25 146.69 41475.98 88888.00 2023-11-11 01:59:04.000 315 22462.26 146.74 41475.99 88888.00 2023-11-11 01:59:05.000 315 22462.26 146.75 41475.94 47549.82 2023-11-11 01:59:06.000 315 22462.27 146.68 41475.89 88888.00 2023-11-11 01:59:07.000 315 22462.31 146.62 41475.86 88888.00 2023-11-11 01:59:08.000 315 22462.31 146.64 41475.88 88888.00 2023-11-11 01:59:09.000 315 22462.28 146.65 41475.89 88888.00 2023-11-11 01:59:10.000 315 22462.28 146.62 41475.89 47549.82 2023-11-11 01:59:11.000 315 22462.31 146.56 41475.92 88888.00 2023-11-11 01:59:12.000 315 22462.33 146.53 41475.94 88888.00 2023-11-11 01:59:13.000 315 22462.35 146.54 41475.94 88888.00 2023-11-11 01:59:14.000 315 22462.34 146.56 41475.97 88888.00 2023-11-11 01:59:15.000 315 22462.33 146.60 41476.01 47549.83 2023-11-11 01:59:16.000 315 22462.29 146.61 41476.03 88888.00 2023-11-11 01:59:17.000 315 22462.25 146.61 41476.02 88888.00 2023-11-11 01:59:18.000 315 22462.23 146.63 41476.00 88888.00 2023-11-11 01:59:19.000 315 22462.25 146.63 41476.02 88888.00 2023-11-11 01:59:20.000 315 22462.31 146.59 41476.09 47549.83 2023-11-11 01:59:21.000 315 22462.34 146.57 41476.12 88888.00 2023-11-11 01:59:22.000 315 22462.31 146.60 41476.12 88888.00 2023-11-11 01:59:23.000 315 22462.31 146.64 41476.13 88888.00 2023-11-11 01:59:24.000 315 22462.35 146.66 41476.11 88888.00 2023-11-11 01:59:25.000 315 22462.32 146.66 41476.00 47549.81 2023-11-11 01:59:26.000 315 22462.21 146.64 41475.86 88888.00 2023-11-11 01:59:27.000 315 22462.13 146.63 41475.81 88888.00 2023-11-11 01:59:28.000 315 22462.17 146.63 41475.84 88888.00 2023-11-11 01:59:29.000 315 22462.21 146.65 41475.91 88888.00 2023-11-11 01:59:30.000 315 22462.18 146.68 41476.02 47549.79 2023-11-11 01:59:31.000 315 22462.10 146.68 41476.08 88888.00 2023-11-11 01:59:32.000 315 22462.07 146.67 41476.07 88888.00 2023-11-11 01:59:33.000 315 22462.11 146.65 41476.00 88888.00 2023-11-11 01:59:34.000 315 22462.15 146.63 41475.91 88888.00 2023-11-11 01:59:35.000 315 22462.15 146.60 41475.83 47549.78 2023-11-11 01:59:36.000 315 22462.13 146.58 41475.79 88888.00 2023-11-11 01:59:37.000 315 22462.13 146.55 41475.82 88888.00 2023-11-11 01:59:38.000 315 22462.10 146.56 41475.90 88888.00 2023-11-11 01:59:39.000 315 22462.08 146.59 41475.95 88888.00 2023-11-11 01:59:40.000 315 22462.06 146.61 41475.93 47549.78 2023-11-11 01:59:41.000 315 22462.03 146.61 41475.89 88888.00 2023-11-11 01:59:42.000 315 22461.97 146.61 41475.86 88888.00 2023-11-11 01:59:43.000 315 22461.94 146.63 41475.84 88888.00 2023-11-11 01:59:44.000 315 22461.95 146.64 41475.85 88888.00 2023-11-11 01:59:45.000 315 22461.96 146.61 41475.91 47549.75 2023-11-11 01:59:46.000 315 22461.96 146.61 41475.98 88888.00 2023-11-11 01:59:47.000 315 22461.97 146.63 41476.04 88888.00 2023-11-11 01:59:48.000 315 22461.99 146.64 41476.11 88888.00 2023-11-11 01:59:49.000 315 22462.03 146.65 41476.13 88888.00 2023-11-11 01:59:50.000 315 22462.02 146.65 41476.05 47549.74 2023-11-11 01:59:51.000 315 22461.97 146.63 41475.97 88888.00 2023-11-11 01:59:52.000 315 22461.96 146.62 41475.94 88888.00 2023-11-11 01:59:53.000 315 22461.99 146.65 41475.93 88888.00 2023-11-11 01:59:54.000 315 22462.03 146.69 41475.94 88888.00 2023-11-11 01:59:55.000 315 22462.06 146.68 41475.96 47549.77 2023-11-11 01:59:56.000 315 22462.07 146.64 41476.00 88888.00 2023-11-11 01:59:57.000 315 22462.06 146.65 41476.01 88888.00 2023-11-11 01:59:58.000 315 22462.05 146.68 41475.98 88888.00 2023-11-11 01:59:59.000 315 22462.02 146.66 41475.92 88888.00 2023-11-11 02:00:00.000 315 22462.02 146.62 41475.90 47549.74 2023-11-11 02:00:01.000 315 22462.06 146.64 41475.96 88888.00 2023-11-11 02:00:02.000 315 22462.13 146.68 41476.05 88888.00 2023-11-11 02:00:03.000 315 22462.16 146.66 41476.04 88888.00 2023-11-11 02:00:04.000 315 22462.13 146.63 41475.95 88888.00 2023-11-11 02:00:05.000 315 22462.08 146.63 41475.91 47549.76 2023-11-11 02:00:06.000 315 22462.06 146.64 41475.94 88888.00 2023-11-11 02:00:07.000 315 22462.05 146.65 41475.98 88888.00 2023-11-11 02:00:08.000 315 22462.06 146.66 41476.00 88888.00 2023-11-11 02:00:09.000 315 22462.08 146.63 41476.01 88888.00 2023-11-11 02:00:10.000 315 22462.10 146.59 41476.06 47549.75 2023-11-11 02:00:11.000 315 22462.13 146.62 41476.11 88888.00 2023-11-11 02:00:12.000 315 22462.16 146.65 41476.06 88888.00 2023-11-11 02:00:13.000 315 22462.14 146.65 41476.00 88888.00 2023-11-11 02:00:14.000 315 22462.08 146.66 41476.00 88888.00 2023-11-11 02:00:15.000 315 22462.02 146.63 41476.01 47549.76 2023-11-11 02:00:16.000 315 22461.99 146.57 41475.95 88888.00 2023-11-11 02:00:17.000 315 22462.02 146.55 41475.86 88888.00 2023-11-11 02:00:18.000 315 22462.07 146.59 41475.77 88888.00 2023-11-11 02:00:19.000 315 22462.06 146.64 41475.71 88888.00 2023-11-11 02:00:20.000 315 22462.04 146.66 41475.75 47549.75 2023-11-11 02:00:21.000 315 22462.07 146.65 41475.86 88888.00 2023-11-11 02:00:22.000 315 22462.11 146.63 41475.93 88888.00 2023-11-11 02:00:23.000 315 22462.12 146.63 41475.97 88888.00 2023-11-11 02:00:24.000 315 22462.11 146.61 41476.01 88888.00 2023-11-11 02:00:25.000 315 22462.10 146.58 41476.03 47549.74 2023-11-11 02:00:26.000 315 22462.14 146.59 41476.07 88888.00 2023-11-11 02:00:27.000 315 22462.20 146.64 41476.11 88888.00 2023-11-11 02:00:28.000 315 22462.24 146.69 41476.10 88888.00 2023-11-11 02:00:29.000 315 22462.24 146.71 41476.08 88888.00 2023-11-11 02:00:30.000 315 22462.20 146.66 41476.06 47549.78 2023-11-11 02:00:31.000 315 22462.18 146.60 41476.02 88888.00 2023-11-11 02:00:32.000 315 22462.19 146.56 41476.03 88888.00 2023-11-11 02:00:33.000 315 22462.23 146.56 41476.04 88888.00 2023-11-11 02:00:34.000 315 22462.24 146.55 41476.00 88888.00 2023-11-11 02:00:35.000 315 22462.21 146.51 41475.96 47549.77 2023-11-11 02:00:36.000 315 22462.20 146.47 41475.95 88888.00 2023-11-11 02:00:37.000 315 22462.24 146.48 41475.96 88888.00 2023-11-11 02:00:38.000 315 22462.28 146.53 41475.96 88888.00 2023-11-11 02:00:39.000 315 22462.31 146.57 41475.93 88888.00 2023-11-11 02:00:40.000 315 22462.27 146.54 41475.89 47549.75 2023-11-11 02:00:41.000 315 22462.21 146.48 41475.88 88888.00 2023-11-11 02:00:42.000 315 22462.17 146.45 41475.91 88888.00 2023-11-11 02:00:43.000 315 22462.18 146.48 41475.99 88888.00 2023-11-11 02:00:44.000 315 22462.19 146.55 41476.11 88888.00 2023-11-11 02:00:45.000 315 22462.16 146.57 41476.18 47549.77 2023-11-11 02:00:46.000 315 22462.12 146.53 41476.12 88888.00 2023-11-11 02:00:47.000 315 22462.09 146.47 41476.05 88888.00 2023-11-11 02:00:48.000 315 22462.02 146.43 41476.02 88888.00 2023-11-11 02:00:49.000 315 22462.02 146.44 41476.00 88888.00 2023-11-11 02:00:50.000 315 22462.10 146.46 41476.02 47549.75 2023-11-11 02:00:51.000 315 22462.16 146.47 41476.06 88888.00 2023-11-11 02:00:52.000 315 22462.15 146.51 41476.07 88888.00 2023-11-11 02:00:53.000 315 22462.11 146.56 41476.05 88888.00 2023-11-11 02:00:54.000 315 22462.08 146.54 41476.03 88888.00 2023-11-11 02:00:55.000 315 22462.06 146.49 41476.06 47549.73 2023-11-11 02:00:56.000 315 22462.07 146.45 41476.06 88888.00 2023-11-11 02:00:57.000 315 22462.10 146.41 41475.99 88888.00 2023-11-11 02:00:58.000 315 22462.13 146.40 41475.92 88888.00 2023-11-11 02:00:59.000 315 22462.15 146.43 41475.93 88888.00 2023-11-11 02:01:00.000 315 22462.15 146.44 41475.97 47549.74 2023-11-11 02:01:01.000 315 22462.16 146.43 41475.95 88888.00 2023-11-11 02:01:02.000 315 22462.17 146.42 41475.96 88888.00 2023-11-11 02:01:03.000 315 22462.17 146.42 41475.98 88888.00 2023-11-11 02:01:04.000 315 22462.14 146.43 41475.98 88888.00 2023-11-11 02:01:05.000 315 22462.11 146.43 41475.97 47549.72 2023-11-11 02:01:06.000 315 22462.09 146.40 41475.95 88888.00 2023-11-11 02:01:07.000 315 22462.08 146.37 41475.89 88888.00 2023-11-11 02:01:08.000 315 22462.09 146.40 41475.89 88888.00 2023-11-11 02:01:09.000 315 22462.06 146.46 41475.97 88888.00 2023-11-11 02:01:10.000 315 22462.00 146.50 41476.00 47549.70 2023-11-11 02:01:11.000 315 22461.99 146.53 41475.97 88888.00 2023-11-11 02:01:12.000 315 22462.04 146.57 41475.94 88888.00 2023-11-11 02:01:13.000 315 22462.09 146.60 41475.91 88888.00 2023-11-11 02:01:14.000 315 22462.10 146.59 41475.90 88888.00 2023-11-11 02:01:15.000 315 22462.09 146.56 41475.91 47549.74 2023-11-11 02:01:16.000 315 22462.04 146.52 41475.86 88888.00 2023-11-11 02:01:17.000 315 22461.98 146.49 41475.78 88888.00 2023-11-11 02:01:18.000 315 22461.96 146.50 41475.72 88888.00 2023-11-11 02:01:19.000 315 22461.98 146.50 41475.67 88888.00 2023-11-11 02:01:20.000 315 22462.04 146.51 41475.66 47549.70 2023-11-11 02:01:21.000 315 22462.08 146.54 41475.73 88888.00 2023-11-11 02:01:22.000 315 22462.04 146.57 41475.77 88888.00 2023-11-11 02:01:23.000 315 22461.97 146.54 41475.77 88888.00 2023-11-11 02:01:24.000 315 22461.95 146.51 41475.79 88888.00 2023-11-11 02:01:25.000 315 22461.97 146.54 41475.83 47549.71 2023-11-11 02:01:26.000 315 22462.01 146.54 41475.88 88888.00 2023-11-11 02:01:27.000 315 22462.06 146.49 41475.88 88888.00 2023-11-11 02:01:28.000 315 22462.13 146.45 41475.83 88888.00 2023-11-11 02:01:29.000 315 22462.20 146.48 41475.79 88888.00 2023-11-11 02:01:30.000 315 22462.21 146.48 41475.73 47549.73 2023-11-11 02:01:31.000 315 22462.15 146.44 41475.70 88888.00 2023-11-11 02:01:32.000 315 22462.13 146.44 41475.74 88888.00 2023-11-11 02:01:33.000 315 22462.18 146.51 41475.83 88888.00 2023-11-11 02:01:34.000 315 22462.23 146.57 41475.89 88888.00 2023-11-11 02:01:35.000 315 22462.22 146.54 41475.86 47549.73 2023-11-11 02:01:36.000 315 22462.18 146.48 41475.74 88888.00 2023-11-11 02:01:37.000 315 22462.15 146.49 41475.65 88888.00 2023-11-11 02:01:38.000 315 22462.11 146.49 41475.64 88888.00 2023-11-11 02:01:39.000 315 22462.07 146.46 41475.69 88888.00 2023-11-11 02:01:40.000 315 22462.06 146.46 41475.75 47549.73 2023-11-11 02:01:41.000 315 22462.07 146.47 41475.76 88888.00 2023-11-11 02:01:42.000 315 22462.06 146.46 41475.76 88888.00 2023-11-11 02:01:43.000 315 22462.06 146.47 41475.80 88888.00 2023-11-11 02:01:44.000 315 22462.05 146.47 41475.83 88888.00 2023-11-11 02:01:45.000 315 22462.03 146.47 41475.80 47549.74 2023-11-11 02:01:46.000 315 22462.02 146.46 41475.76 88888.00 2023-11-11 02:01:47.000 315 22462.02 146.43 41475.76 88888.00 2023-11-11 02:01:48.000 315 22462.02 146.41 41475.77 88888.00 2023-11-11 02:01:49.000 315 22462.00 146.39 41475.82 88888.00 2023-11-11 02:01:50.000 315 22461.98 146.39 41475.91 47549.74 2023-11-11 02:01:51.000 315 22462.00 146.42 41476.00 88888.00 2023-11-11 02:01:52.000 315 22462.02 146.44 41476.03 88888.00 2023-11-11 02:01:53.000 315 22462.03 146.45 41476.04 88888.00 2023-11-11 02:01:54.000 315 22462.03 146.47 41476.05 88888.00 2023-11-11 02:01:55.000 315 22462.03 146.46 41476.04 47549.74 2023-11-11 02:01:56.000 315 22462.02 146.40 41476.02 88888.00 2023-11-11 02:01:57.000 315 22462.00 146.35 41476.01 88888.00 2023-11-11 02:01:58.000 315 22462.00 146.35 41475.93 88888.00 2023-11-11 02:01:59.000 315 22461.99 146.36 41475.80 88888.00 2023-11-11 02:02:00.000 315 22462.00 146.37 41475.74 47549.75 2023-11-11 02:02:01.000 315 22462.03 146.39 41475.73 88888.00 2023-11-11 02:02:02.000 315 22462.09 146.37 41475.77 88888.00 2023-11-11 02:02:03.000 315 22462.13 146.36 41475.83 88888.00 2023-11-11 02:02:04.000 315 22462.12 146.39 41475.83 88888.00 2023-11-11 02:02:05.000 315 22462.09 146.40 41475.84 47549.72 2023-11-11 02:02:06.000 315 22462.10 146.37 41475.89 88888.00 2023-11-11 02:02:07.000 315 22462.14 146.38 41475.92 88888.00 2023-11-11 02:02:08.000 315 22462.16 146.43 41475.93 88888.00 2023-11-11 02:02:09.000 315 22462.18 146.48 41475.96 88888.00 2023-11-11 02:02:10.000 315 22462.20 146.50 41476.00 47549.73 2023-11-11 02:02:11.000 315 22462.21 146.53 41475.97 88888.00 2023-11-11 02:02:12.000 315 22462.19 146.53 41475.91 88888.00 2023-11-11 02:02:13.000 315 22462.18 146.51 41475.86 88888.00 2023-11-11 02:02:14.000 315 22462.15 146.47 41475.85 88888.00 2023-11-11 02:02:15.000 315 22462.08 146.44 41475.84 47549.71 2023-11-11 02:02:16.000 315 22462.03 146.45 41475.84 88888.00 2023-11-11 02:02:17.000 315 22462.00 146.48 41475.85 88888.00 2023-11-11 02:02:18.000 315 22461.99 146.48 41475.89 88888.00 2023-11-11 02:02:19.000 315 22462.02 146.44 41475.96 88888.00 2023-11-11 02:02:20.000 315 22462.05 146.40 41475.99 47549.68 2023-11-11 02:02:21.000 315 22462.02 146.40 41475.96 88888.00 2023-11-11 02:02:22.000 315 22461.97 146.43 41475.90 88888.00 2023-11-11 02:02:23.000 315 22461.96 146.44 41475.88 88888.00 2023-11-11 02:02:24.000 315 22461.97 146.47 41475.93 88888.00 2023-11-11 02:02:25.000 315 22461.95 146.50 41476.02 47549.68 2023-11-11 02:02:26.000 315 22461.94 146.49 41476.00 88888.00 2023-11-11 02:02:27.000 315 22461.97 146.49 41475.87 88888.00 2023-11-11 02:02:28.000 315 22461.97 146.51 41475.75 88888.00 2023-11-11 02:02:29.000 315 22461.95 146.52 41475.70 88888.00 2023-11-11 02:02:30.000 315 22461.96 146.50 41475.73 47549.69 2023-11-11 02:02:31.000 315 22461.96 146.49 41475.78 88888.00 2023-11-11 02:02:32.000 315 22461.96 146.52 41475.82 88888.00 2023-11-11 02:02:33.000 315 22461.99 146.61 41475.91 88888.00 2023-11-11 02:02:34.000 315 22462.02 146.64 41475.96 88888.00 2023-11-11 02:02:35.000 315 22462.03 146.58 41475.87 47549.69 2023-11-11 02:02:36.000 315 22462.01 146.51 41475.78 88888.00 2023-11-11 02:02:37.000 315 22461.97 146.48 41475.79 88888.00 2023-11-11 02:02:38.000 315 22461.94 146.50 41475.85 88888.00 2023-11-11 02:02:39.000 315 22461.96 146.54 41475.90 88888.00 2023-11-11 02:02:40.000 315 22462.00 146.55 41475.90 47549.68 2023-11-11 02:02:41.000 315 22462.02 146.53 41475.85 88888.00 2023-11-11 02:02:42.000 315 22462.00 146.52 41475.81 88888.00 2023-11-11 02:02:43.000 315 22461.97 146.50 41475.79 88888.00 2023-11-11 02:02:44.000 315 22461.97 146.48 41475.79 88888.00 2023-11-11 02:02:45.000 315 22461.95 146.46 41475.79 47549.67 2023-11-11 02:02:46.000 315 22461.93 146.45 41475.80 88888.00 2023-11-11 02:02:47.000 315 22461.95 146.46 41475.84 88888.00 2023-11-11 02:02:48.000 315 22462.00 146.47 41475.86 88888.00 2023-11-11 02:02:49.000 315 22462.03 146.49 41475.87 88888.00 2023-11-11 02:02:50.000 315 22462.00 146.52 41475.92 47549.68 2023-11-11 02:02:51.000 315 22461.95 146.53 41475.98 88888.00 2023-11-11 02:02:52.000 315 22461.97 146.53 41475.95 88888.00 2023-11-11 02:02:53.000 315 22462.00 146.54 41475.88 88888.00 2023-11-11 02:02:54.000 315 22462.01 146.55 41475.86 88888.00 2023-11-11 02:02:55.000 315 22461.97 146.54 41475.86 47549.66 2023-11-11 02:02:56.000 315 22461.94 146.54 41475.88 88888.00 2023-11-11 02:02:57.000 315 22461.97 146.53 41475.96 88888.00 2023-11-11 02:02:58.000 315 22462.02 146.53 41475.99 88888.00 2023-11-11 02:02:59.000 315 22462.04 146.55 41475.93 88888.00 2023-11-11 02:03:00.000 315 22462.01 146.55 41475.88 47549.67 2023-11-11 02:03:01.000 315 22461.98 146.56 41475.93 88888.00 2023-11-11 02:03:02.000 315 22461.98 146.60 41476.03 88888.00 2023-11-11 02:03:03.000 315 22462.00 146.61 41476.05 88888.00 2023-11-11 02:03:04.000 315 22462.01 146.56 41476.00 88888.00 2023-11-11 02:03:05.000 315 22462.00 146.52 41475.94 47549.64 2023-11-11 02:03:06.000 315 22461.99 146.52 41475.87 88888.00 2023-11-11 02:03:07.000 315 22461.99 146.52 41475.85 88888.00 2023-11-11 02:03:08.000 315 22461.99 146.51 41475.87 88888.00 2023-11-11 02:03:09.000 315 22462.00 146.52 41475.88 88888.00 2023-11-11 02:03:10.000 315 22462.03 146.52 41475.86 47549.65 2023-11-11 02:03:11.000 315 22462.06 146.49 41475.88 88888.00 2023-11-11 02:03:12.000 315 22462.12 146.49 41475.98 88888.00 2023-11-11 02:03:13.000 315 22462.16 146.53 41476.07 88888.00 2023-11-11 02:03:14.000 315 22462.14 146.55 41476.02 88888.00 2023-11-11 02:03:15.000 315 22462.08 146.52 41475.89 47549.68 2023-11-11 02:03:16.000 315 22462.03 146.47 41475.85 88888.00 2023-11-11 02:03:17.000 315 22462.00 146.46 41475.89 88888.00 2023-11-11 02:03:18.000 315 22462.00 146.49 41475.93 88888.00 2023-11-11 02:03:19.000 315 22462.03 146.51 41475.93 88888.00 2023-11-11 02:03:20.000 315 22462.07 146.50 41475.94 47549.67 2023-11-11 02:03:21.000 315 22462.12 146.51 41475.99 88888.00 2023-11-11 02:03:22.000 315 22462.11 146.55 41476.03 88888.00 2023-11-11 02:03:23.000 315 22462.03 146.56 41475.97 88888.00 2023-11-11 02:03:24.000 315 22462.00 146.54 41475.92 88888.00 2023-11-11 02:03:25.000 315 22462.01 146.53 41475.93 47549.71 2023-11-11 02:03:26.000 315 22462.02 146.50 41475.90 88888.00 2023-11-11 02:03:27.000 315 22462.02 146.49 41475.82 88888.00 2023-11-11 02:03:28.000 315 22462.01 146.52 41475.83 88888.00 2023-11-11 02:03:29.000 315 22462.03 146.54 41475.93 88888.00 2023-11-11 02:03:30.000 315 22462.04 146.53 41475.94 47549.72 2023-11-11 02:03:31.000 315 22462.05 146.52 41475.90 88888.00 2023-11-11 02:03:32.000 315 22462.03 146.52 41475.91 88888.00 2023-11-11 02:03:33.000 315 22461.98 146.54 41475.90 88888.00 2023-11-11 02:03:34.000 315 22461.97 146.55 41475.86 88888.00 2023-11-11 02:03:35.000 315 22462.00 146.54 41475.86 47549.72 2023-11-11 02:03:36.000 315 22462.05 146.51 41475.91 88888.00 2023-11-11 02:03:37.000 315 22462.11 146.51 41476.00 88888.00 2023-11-11 02:03:38.000 315 22462.12 146.52 41476.04 88888.00 2023-11-11 02:03:39.000 315 22462.10 146.50 41476.05 88888.00 2023-11-11 02:03:40.000 315 22462.07 146.44 41476.04 47549.73 2023-11-11 02:03:41.000 315 22462.05 146.40 41476.02 88888.00 2023-11-11 02:03:42.000 315 22462.07 146.42 41476.01 88888.00 2023-11-11 02:03:43.000 315 22462.13 146.44 41476.00 88888.00 2023-11-11 02:03:44.000 315 22462.16 146.42 41475.99 88888.00 2023-11-11 02:03:45.000 315 22462.15 146.40 41476.00 47549.77 2023-11-11 02:03:46.000 315 22462.11 146.35 41476.04 88888.00 2023-11-11 02:03:47.000 315 22462.06 146.31 41476.06 88888.00 2023-11-11 02:03:48.000 315 22462.03 146.34 41476.07 88888.00 2023-11-11 02:03:49.000 315 22462.04 146.44 41476.09 88888.00 2023-11-11 02:03:50.000 315 22462.08 146.49 41476.05 47549.70 2023-11-11 02:03:51.000 315 22462.11 146.49 41475.99 88888.00 2023-11-11 02:03:52.000 315 22462.09 146.48 41475.97 88888.00 2023-11-11 02:03:53.000 315 22462.06 146.46 41475.95 88888.00 2023-11-11 02:03:54.000 315 22462.05 146.43 41475.90 88888.00 2023-11-11 02:03:55.000 315 22462.00 146.38 41475.81 47549.72 2023-11-11 02:03:56.000 315 22461.94 146.34 41475.69 88888.00 2023-11-11 02:03:57.000 315 22461.94 146.32 41475.64 88888.00 2023-11-11 02:03:58.000 315 22461.99 146.34 41475.75 88888.00 2023-11-11 02:03:59.000 315 22462.00 146.35 41475.93 88888.00 2023-11-11 02:04:00.000 315 22461.99 146.32 41476.00 47549.70 2023-11-11 02:04:01.000 315 22462.00 146.26 41475.96 88888.00 2023-11-11 02:04:02.000 315 22462.03 146.27 41475.94 88888.00 2023-11-11 02:04:03.000 315 22462.09 146.34 41475.97 88888.00 2023-11-11 02:04:04.000 315 22462.11 146.38 41475.95 88888.00 2023-11-11 02:04:05.000 315 22462.07 146.34 41475.85 47549.70 2023-11-11 02:04:06.000 315 22462.02 146.25 41475.76 88888.00 2023-11-11 02:04:07.000 315 22462.06 146.22 41475.73 88888.00 2023-11-11 02:04:08.000 315 22462.12 146.27 41475.78 88888.00 2023-11-11 02:04:09.000 315 22462.13 146.33 41475.88 88888.00 2023-11-11 02:04:10.000 315 22462.08 146.37 41475.94 47549.74 2023-11-11 02:04:11.000 315 22462.05 146.38 41475.90 88888.00 2023-11-11 02:04:12.000 315 22462.02 146.37 41475.85 88888.00 2023-11-11 02:04:13.000 315 22462.01 146.35 41475.83 88888.00 2023-11-11 02:04:14.000 315 22462.03 146.37 41475.91 88888.00 2023-11-11 02:04:15.000 315 22462.10 146.39 41476.01 47549.71 2023-11-11 02:04:16.000 315 22462.10 146.40 41475.99 88888.00 2023-11-11 02:04:17.000 315 22462.03 146.40 41475.87 88888.00 2023-11-11 02:04:18.000 315 22461.99 146.42 41475.83 88888.00 2023-11-11 02:04:19.000 315 22462.01 146.45 41475.86 88888.00 2023-11-11 02:04:20.000 315 22462.08 146.50 41475.93 47549.73 2023-11-11 02:04:21.000 315 22462.10 146.52 41475.98 88888.00 2023-11-11 02:04:22.000 315 22462.06 146.47 41476.00 88888.00 2023-11-11 02:04:23.000 315 22462.04 146.40 41476.00 88888.00 2023-11-11 02:04:24.000 315 22462.07 146.37 41476.02 88888.00 2023-11-11 02:04:25.000 315 22462.10 146.36 41476.02 47549.73 2023-11-11 02:04:26.000 315 22462.12 146.34 41475.96 88888.00 2023-11-11 02:04:27.000 315 22462.13 146.35 41475.89 88888.00 2023-11-11 02:04:28.000 315 22462.13 146.41 41475.92 88888.00 2023-11-11 02:04:29.000 315 22462.14 146.46 41475.96 88888.00 2023-11-11 02:04:30.000 315 22462.13 146.45 41475.90 47549.75 2023-11-11 02:04:31.000 315 22462.09 146.41 41475.79 88888.00 2023-11-11 02:04:32.000 315 22462.08 146.39 41475.74 88888.00 2023-11-11 02:04:33.000 315 22462.08 146.38 41475.78 88888.00 2023-11-11 02:04:34.000 315 22462.05 146.37 41475.81 88888.00 2023-11-11 02:04:35.000 315 22462.02 146.36 41475.79 47549.77 2023-11-11 02:04:36.000 315 22462.10 146.36 41475.75 88888.00 2023-11-11 02:04:37.000 315 22462.21 146.36 41475.74 88888.00 2023-11-11 02:04:38.000 315 22462.27 146.35 41475.77 88888.00 2023-11-11 02:04:39.000 315 22462.28 146.35 41475.83 88888.00 2023-11-11 02:04:40.000 315 22462.33 146.36 41475.89 47549.80 2023-11-11 02:04:41.000 315 22462.39 146.34 41475.91 88888.00 2023-11-11 02:04:42.000 315 22462.38 146.32 41475.87 88888.00 2023-11-11 02:04:43.000 315 22462.33 146.33 41475.81 88888.00 2023-11-11 02:04:44.000 315 22462.30 146.34 41475.77 88888.00 2023-11-11 02:04:45.000 315 22462.30 146.34 41475.80 47549.84 2023-11-11 02:04:46.000 315 22462.29 146.34 41475.84 88888.00 2023-11-11 02:04:47.000 315 22462.28 146.35 41475.84 88888.00 2023-11-11 02:04:48.000 315 22462.31 146.35 41475.84 88888.00 2023-11-11 02:04:49.000 315 22462.40 146.32 41475.82 88888.00 2023-11-11 02:04:50.000 315 22462.45 146.28 41475.79 47549.85 2023-11-11 02:04:51.000 315 22462.43 146.22 41475.74 88888.00 2023-11-11 02:04:52.000 315 22462.43 146.17 41475.71 88888.00 2023-11-11 02:04:53.000 315 22462.47 146.16 41475.71 88888.00 2023-11-11 02:04:54.000 315 22462.48 146.21 41475.73 88888.00 2023-11-11 02:04:55.000 315 22462.47 146.24 41475.76 47549.91 2023-11-11 02:04:56.000 315 22462.49 146.21 41475.79 88888.00 2023-11-11 02:04:57.000 315 22462.52 146.15 41475.78 88888.00 2023-11-11 02:04:58.000 315 22462.52 146.09 41475.78 88888.00 2023-11-11 02:04:59.000 315 22462.47 146.05 41475.79 88888.00 2023-11-11 02:05:00.000 315 22462.42 146.03 41475.75 47549.90 2023-11-11 02:05:01.000 315 22462.42 146.02 41475.73 88888.00 2023-11-11 02:05:02.000 315 22462.45 146.02 41475.74 88888.00 2023-11-11 02:05:03.000 315 22462.46 146.02 41475.75 88888.00 2023-11-11 02:05:04.000 315 22462.44 145.99 41475.75 88888.00 2023-11-11 02:05:05.000 315 22462.44 145.93 41475.79 47549.94 2023-11-11 02:05:06.000 315 22462.47 145.89 41475.83 88888.00 2023-11-11 02:05:07.000 315 22462.51 145.88 41475.88 88888.00 2023-11-11 02:05:08.000 315 22462.52 145.88 41475.90 88888.00 2023-11-11 02:05:09.000 315 22462.48 145.85 41475.81 88888.00 2023-11-11 02:05:10.000 315 22462.47 145.82 41475.68 47549.90 2023-11-11 02:05:11.000 315 22462.48 145.81 41475.64 88888.00 2023-11-11 02:05:12.000 315 22462.43 145.83 41475.64 88888.00 2023-11-11 02:05:13.000 315 22462.35 145.86 41475.65 88888.00 2023-11-11 02:05:14.000 315 22462.36 145.90 41475.67 88888.00 2023-11-11 02:05:15.000 315 22462.42 145.94 41475.66 47549.94 2023-11-11 02:05:16.000 315 22462.44 145.92 41475.59 88888.00 2023-11-11 02:05:17.000 315 22462.43 145.87 41475.53 88888.00 2023-11-11 02:05:18.000 315 22462.40 145.84 41475.54 88888.00 2023-11-11 02:05:19.000 315 22462.35 145.85 41475.54 88888.00 2023-11-11 02:05:20.000 315 22462.31 145.85 41475.51 47549.93 2023-11-11 02:05:21.000 315 22462.31 145.85 41475.54 88888.00 2023-11-11 02:05:22.000 315 22462.36 145.84 41475.64 88888.00 2023-11-11 02:05:23.000 315 22462.43 145.84 41475.68 88888.00 2023-11-11 02:05:24.000 315 22462.45 145.84 41475.64 88888.00 2023-11-11 02:05:25.000 315 22462.46 145.83 41475.64 47549.92 2023-11-11 02:05:26.000 315 22462.48 145.83 41475.71 88888.00 2023-11-11 02:05:27.000 315 22462.46 145.83 41475.75 88888.00 2023-11-11 02:05:28.000 315 22462.40 145.83 41475.73 88888.00 2023-11-11 02:05:29.000 315 22462.35 145.86 41475.70 88888.00 2023-11-11 02:05:30.000 315 22462.34 145.87 41475.69 47549.92 2023-11-11 02:05:31.000 315 22462.35 145.84 41475.69 88888.00 2023-11-11 02:05:32.000 315 22462.35 145.82 41475.68 88888.00 2023-11-11 02:05:33.000 315 22462.36 145.84 41475.64 88888.00 2023-11-11 02:05:34.000 315 22462.38 145.92 41475.70 88888.00 2023-11-11 02:05:35.000 315 22462.38 145.96 41475.80 47549.93 2023-11-11 02:05:36.000 315 22462.34 145.92 41475.79 88888.00 2023-11-11 02:05:37.000 315 22462.28 145.87 41475.73 88888.00 2023-11-11 02:05:38.000 315 22462.26 145.86 41475.71 88888.00 2023-11-11 02:05:39.000 315 22462.31 145.87 41475.73 88888.00 2023-11-11 02:05:40.000 315 22462.36 145.87 41475.82 47549.94 2023-11-11 02:05:41.000 315 22462.35 145.87 41475.94 88888.00 2023-11-11 02:05:42.000 315 22462.30 145.86 41476.02 88888.00 2023-11-11 02:05:43.000 315 22462.27 145.87 41476.07 88888.00 2023-11-11 02:05:44.000 315 22462.26 145.89 41476.07 88888.00 2023-11-11 02:05:45.000 315 22462.27 145.85 41476.03 47549.86 2023-11-11 02:05:46.000 315 22462.26 145.77 41475.98 88888.00 2023-11-11 02:05:47.000 315 22462.25 145.74 41475.93 88888.00 2023-11-11 02:05:48.000 315 22462.25 145.80 41475.89 88888.00 2023-11-11 02:05:49.000 315 22462.27 145.89 41475.89 88888.00 2023-11-11 02:05:50.000 315 22462.27 145.91 41475.90 47549.83 2023-11-11 02:05:51.000 315 22462.24 145.87 41475.91 88888.00 2023-11-11 02:05:52.000 315 22462.24 145.87 41475.89 88888.00 2023-11-11 02:05:53.000 315 22462.24 145.90 41475.83 88888.00 2023-11-11 02:05:54.000 315 22462.24 145.94 41475.79 88888.00 2023-11-11 02:05:55.000 315 22462.26 145.93 41475.79 47549.83 2023-11-11 02:05:56.000 315 22462.33 145.92 41475.80 88888.00 2023-11-11 02:05:57.000 315 22462.36 145.97 41475.81 88888.00 2023-11-11 02:05:58.000 315 22462.36 146.00 41475.82 88888.00 2023-11-11 02:05:59.000 315 22462.35 146.00 41475.79 88888.00 2023-11-11 02:06:00.000 315 22462.34 145.99 41475.76 47549.83 2023-11-11 02:06:01.000 315 22462.31 145.98 41475.78 88888.00 2023-11-11 02:06:02.000 315 22462.27 145.96 41475.84 88888.00 2023-11-11 02:06:03.000 315 22462.28 145.98 41475.90 88888.00 2023-11-11 02:06:04.000 315 22462.33 146.02 41475.95 88888.00 2023-11-11 02:06:05.000 315 22462.37 145.99 41475.97 47549.87 2023-11-11 02:06:06.000 315 22462.37 145.94 41475.97 88888.00 2023-11-11 02:06:07.000 315 22462.39 145.94 41475.94 88888.00 2023-11-11 02:06:08.000 315 22462.43 145.97 41475.89 88888.00 2023-11-11 02:06:09.000 315 22462.43 145.99 41475.87 88888.00 2023-11-11 02:06:10.000 315 22462.37 146.00 41475.91 47549.86 2023-11-11 02:06:11.000 315 22462.33 145.96 41475.96 88888.00 2023-11-11 02:06:12.000 315 22462.34 145.87 41475.94 88888.00 2023-11-11 02:06:13.000 315 22462.37 145.81 41475.92 88888.00 2023-11-11 02:06:14.000 315 22462.40 145.83 41476.00 88888.00 2023-11-11 02:06:15.000 315 22462.36 145.82 41476.03 47549.85 2023-11-11 02:06:16.000 315 22462.30 145.79 41475.96 88888.00 2023-11-11 02:06:17.000 315 22462.31 145.75 41475.92 88888.00 2023-11-11 02:06:18.000 315 22462.35 145.70 41475.95 88888.00 2023-11-11 02:06:19.000 315 22462.35 145.68 41475.99 88888.00 2023-11-11 02:06:20.000 315 22462.31 145.68 41475.98 47549.85 2023-11-11 02:06:21.000 315 22462.26 145.69 41475.96 88888.00 2023-11-11 02:06:22.000 315 22462.30 145.67 41475.97 88888.00 2023-11-11 02:06:23.000 315 22462.35 145.62 41475.99 88888.00 2023-11-11 02:06:24.000 315 22462.37 145.56 41475.96 88888.00 2023-11-11 02:06:25.000 315 22462.40 145.51 41475.89 47549.85 2023-11-11 02:06:26.000 315 22462.40 145.47 41475.87 88888.00 2023-11-11 02:06:27.000 315 22462.36 145.44 41475.90 88888.00 2023-11-11 02:06:28.000 315 22462.35 145.43 41475.95 88888.00 2023-11-11 02:06:29.000 315 22462.37 145.47 41475.93 88888.00 2023-11-11 02:06:30.000 315 22462.39 145.49 41475.86 47549.86 2023-11-11 02:06:31.000 315 22462.40 145.47 41475.87 88888.00 2023-11-11 02:06:32.000 315 22462.41 145.45 41475.89 88888.00 2023-11-11 02:06:33.000 315 22462.42 145.45 41475.84 88888.00 2023-11-11 02:06:34.000 315 22462.40 145.46 41475.75 88888.00 2023-11-11 02:06:35.000 315 22462.35 145.43 41475.74 47549.86 2023-11-11 02:06:36.000 315 22462.32 145.35 41475.77 88888.00 2023-11-11 02:06:37.000 315 22462.31 145.30 41475.77 88888.00 2023-11-11 02:06:38.000 315 22462.34 145.34 41475.80 88888.00 2023-11-11 02:06:39.000 315 22462.40 145.39 41475.82 88888.00 2023-11-11 02:06:40.000 315 22462.45 145.39 41475.79 47549.91 2023-11-11 02:06:41.000 315 22462.44 145.40 41475.76 88888.00 2023-11-11 02:06:42.000 315 22462.40 145.45 41475.79 88888.00 2023-11-11 02:06:43.000 315 22462.40 145.49 41475.82 88888.00 2023-11-11 02:06:44.000 315 22462.43 145.45 41475.79 88888.00 2023-11-11 02:06:45.000 315 22462.47 145.38 41475.75 47549.90 2023-11-11 02:06:46.000 315 22462.47 145.34 41475.74 88888.00 2023-11-11 02:06:47.000 315 22462.46 145.39 41475.80 88888.00 2023-11-11 02:06:48.000 315 22462.43 145.44 41475.84 88888.00 2023-11-11 02:06:49.000 315 22462.41 145.43 41475.82 88888.00 2023-11-11 02:06:50.000 315 22462.44 145.41 41475.81 47549.91 2023-11-11 02:06:51.000 315 22462.51 145.38 41475.81 88888.00 2023-11-11 02:06:52.000 315 22462.53 145.35 41475.80 88888.00 2023-11-11 02:06:53.000 315 22462.52 145.34 41475.80 88888.00 2023-11-11 02:06:54.000 315 22462.51 145.34 41475.85 88888.00 2023-11-11 02:06:55.000 315 22462.50 145.34 41475.91 47549.90 2023-11-11 02:06:56.000 315 22462.50 145.33 41475.94 88888.00 2023-11-11 02:06:57.000 315 22462.49 145.31 41475.89 88888.00 2023-11-11 02:06:58.000 315 22462.49 145.32 41475.83 88888.00 2023-11-11 02:06:59.000 315 22462.49 145.35 41475.82 88888.00 2023-11-11 02:07:00.000 315 22462.48 145.38 41475.82 47549.90 2023-11-11 02:07:01.000 315 22462.44 145.35 41475.84 88888.00 2023-11-11 02:07:02.000 315 22462.40 145.30 41475.90 88888.00 2023-11-11 02:07:03.000 315 22462.39 145.26 41475.93 88888.00 2023-11-11 02:07:04.000 315 22462.39 145.23 41475.87 88888.00 2023-11-11 02:07:05.000 315 22462.41 145.22 41475.81 47549.91 2023-11-11 02:07:06.000 315 22462.43 145.17 41475.78 88888.00 2023-11-11 02:07:07.000 315 22462.44 145.12 41475.78 88888.00 2023-11-11 02:07:08.000 315 22462.42 145.14 41475.79 88888.00 2023-11-11 02:07:09.000 315 22462.38 145.18 41475.77 88888.00 2023-11-11 02:07:10.000 315 22462.35 145.15 41475.79 47549.87 2023-11-11 02:07:11.000 315 22462.36 145.09 41475.85 88888.00 2023-11-11 02:07:12.000 315 22462.34 145.04 41475.85 88888.00 2023-11-11 02:07:13.000 315 22462.27 145.02 41475.76 88888.00 2023-11-11 02:07:14.000 315 22462.25 145.00 41475.71 88888.00 2023-11-11 02:07:15.000 315 22462.27 144.95 41475.75 47549.88 2023-11-11 02:07:16.000 315 22462.30 144.84 41475.81 88888.00 2023-11-11 02:07:17.000 315 22462.31 144.77 41475.78 88888.00 2023-11-11 02:07:18.000 315 22462.31 144.77 41475.69 88888.00 2023-11-11 02:07:19.000 315 22462.31 144.76 41475.68 88888.00 2023-11-11 02:07:20.000 315 22462.31 144.71 41475.78 47549.90 2023-11-11 02:07:21.000 315 22462.30 144.68 41475.88 88888.00 2023-11-11 02:07:22.000 315 22462.30 144.67 41475.91 88888.00 2023-11-11 02:07:23.000 315 22462.29 144.71 41475.91 88888.00 2023-11-11 02:07:24.000 315 22462.27 144.76 41475.89 88888.00 2023-11-11 02:07:25.000 315 22462.28 144.73 41475.85 47549.90 2023-11-11 02:07:26.000 315 22462.31 144.62 41475.86 88888.00 2023-11-11 02:07:27.000 315 22462.33 144.56 41475.90 88888.00 2023-11-11 02:07:28.000 315 22462.31 144.55 41475.93 88888.00 2023-11-11 02:07:29.000 315 22462.31 144.54 41475.95 88888.00 2023-11-11 02:07:30.000 315 22462.33 144.50 41475.96 47549.91 2023-11-11 02:07:31.000 315 22462.36 144.47 41475.96 88888.00 2023-11-11 02:07:32.000 315 22462.39 144.45 41475.96 88888.00 2023-11-11 02:07:33.000 315 22462.42 144.43 41475.91 88888.00 2023-11-11 02:07:34.000 315 22462.44 144.40 41475.83 88888.00 2023-11-11 02:07:35.000 315 22462.45 144.39 41475.81 47549.93 2023-11-11 02:07:36.000 315 22462.46 144.40 41475.83 88888.00 2023-11-11 02:07:37.000 315 22462.46 144.42 41475.81 88888.00 2023-11-11 02:07:38.000 315 22462.47 144.44 41475.71 88888.00 2023-11-11 02:07:39.000 315 22462.50 144.45 41475.62 88888.00 2023-11-11 02:07:40.000 315 22462.54 144.44 41475.59 47549.95 2023-11-11 02:07:41.000 315 22462.56 144.44 41475.63 88888.00 2023-11-11 02:07:42.000 315 22462.58 144.47 41475.70 88888.00 2023-11-11 02:07:43.000 315 22462.62 144.51 41475.79 88888.00 2023-11-11 02:07:44.000 315 22462.64 144.51 41475.87 88888.00 2023-11-11 02:07:45.000 315 22462.65 144.50 41475.88 47549.94 2023-11-11 02:07:46.000 315 22462.66 144.52 41475.83 88888.00 2023-11-11 02:07:47.000 315 22462.69 144.55 41475.80 88888.00 2023-11-11 02:07:48.000 315 22462.69 144.55 41475.75 88888.00 2023-11-11 02:07:49.000 315 22462.66 144.52 41475.69 88888.00 2023-11-11 02:07:50.000 315 22462.66 144.51 41475.68 47549.94 2023-11-11 02:07:51.000 315 22462.67 144.54 41475.72 88888.00 2023-11-11 02:07:52.000 315 22462.66 144.58 41475.74 88888.00 2023-11-11 02:07:53.000 315 22462.69 144.62 41475.75 88888.00 2023-11-11 02:07:54.000 315 22462.78 144.64 41475.79 88888.00 2023-11-11 02:07:55.000 315 22462.85 144.63 41475.83 47549.97 2023-11-11 02:07:56.000 315 22462.85 144.60 41475.82 88888.00 2023-11-11 02:07:57.000 315 22462.80 144.59 41475.77 88888.00 2023-11-11 02:07:58.000 315 22462.79 144.64 41475.77 88888.00 2023-11-11 02:07:59.000 315 22462.84 144.71 41475.81 88888.00 2023-11-11 02:08:00.000 315 22462.90 144.77 41475.83 47549.97 2023-11-11 02:08:01.000 315 22462.92 144.78 41475.86 88888.00 2023-11-11 02:08:02.000 315 22462.85 144.78 41475.86 88888.00 2023-11-11 02:08:03.000 315 22462.74 144.79 41475.83 88888.00 2023-11-11 02:08:04.000 315 22462.70 144.82 41475.78 88888.00 2023-11-11 02:08:05.000 315 22462.71 144.82 41475.72 47549.97 2023-11-11 02:08:06.000 315 22462.71 144.76 41475.68 88888.00 2023-11-11 02:08:07.000 315 22462.71 144.69 41475.66 88888.00 2023-11-11 02:08:08.000 315 22462.74 144.71 41475.67 88888.00 2023-11-11 02:08:09.000 315 22462.75 144.75 41475.74 88888.00 2023-11-11 02:08:10.000 315 22462.72 144.75 41475.84 47549.99 2023-11-11 02:08:11.000 315 22462.69 144.74 41475.87 88888.00 2023-11-11 02:08:12.000 315 22462.69 144.75 41475.82 88888.00 2023-11-11 02:08:13.000 315 22462.70 144.77 41475.82 88888.00 2023-11-11 02:08:14.000 315 22462.72 144.78 41475.90 88888.00 2023-11-11 02:08:15.000 315 22462.74 144.77 41475.97 47550.00 2023-11-11 02:08:16.000 315 22462.74 144.75 41475.95 88888.00 2023-11-11 02:08:17.000 315 22462.76 144.68 41475.89 88888.00 2023-11-11 02:08:18.000 315 22462.81 144.62 41475.81 88888.00 2023-11-11 02:08:19.000 315 22462.84 144.62 41475.76 88888.00 2023-11-11 02:08:20.000 315 22462.83 144.60 41475.79 47550.05 2023-11-11 02:08:21.000 315 22462.79 144.50 41475.79 88888.00 2023-11-11 02:08:22.000 315 22462.78 144.40 41475.73 88888.00 2023-11-11 02:08:23.000 315 22462.82 144.41 41475.71 88888.00 2023-11-11 02:08:24.000 315 22462.84 144.45 41475.68 88888.00 2023-11-11 02:08:25.000 315 22462.86 144.45 41475.63 47550.07 2023-11-11 02:08:26.000 315 22462.91 144.42 41475.62 88888.00 2023-11-11 02:08:27.000 315 22462.96 144.38 41475.66 88888.00 2023-11-11 02:08:28.000 315 22463.00 144.38 41475.71 88888.00 2023-11-11 02:08:29.000 315 22463.01 144.39 41475.78 88888.00 2023-11-11 02:08:30.000 315 22463.00 144.34 41475.79 47550.08 2023-11-11 02:08:31.000 315 22463.00 144.24 41475.73 88888.00 2023-11-11 02:08:32.000 315 22463.00 144.17 41475.69 88888.00 2023-11-11 02:08:33.000 315 22463.02 144.18 41475.72 88888.00 2023-11-11 02:08:34.000 315 22463.06 144.21 41475.74 88888.00 2023-11-11 02:08:35.000 315 22463.09 144.19 41475.73 47550.13 2023-11-11 02:08:36.000 315 22463.08 144.17 41475.72 88888.00 2023-11-11 02:08:37.000 315 22463.03 144.14 41475.76 88888.00 2023-11-11 02:08:38.000 315 22462.97 144.08 41475.81 88888.00 2023-11-11 02:08:39.000 315 22462.93 144.06 41475.81 88888.00 2023-11-11 02:08:40.000 315 22462.94 144.07 41475.81 47550.11 2023-11-11 02:08:41.000 315 22462.95 144.09 41475.82 88888.00 2023-11-11 02:08:42.000 315 22462.95 144.09 41475.76 88888.00 2023-11-11 02:08:43.000 315 22462.94 144.07 41475.69 88888.00 2023-11-11 02:08:44.000 315 22462.96 144.06 41475.74 88888.00 2023-11-11 02:08:45.000 315 22462.95 144.03 41475.82 47550.10 2023-11-11 02:08:46.000 315 22462.89 144.01 41475.86 88888.00 2023-11-11 02:08:47.000 315 22462.82 144.02 41475.83 88888.00 2023-11-11 02:08:48.000 315 22462.75 144.07 41475.73 88888.00 2023-11-11 02:08:49.000 315 22462.71 144.11 41475.61 88888.00 2023-11-11 02:08:50.000 315 22462.71 144.13 41475.52 47550.13 2023-11-11 02:08:51.000 315 22462.76 144.12 41475.53 88888.00 2023-11-11 02:08:52.000 315 22462.80 144.10 41475.64 88888.00 2023-11-11 02:08:53.000 315 22462.81 144.08 41475.72 88888.00 2023-11-11 02:08:54.000 315 22462.79 144.10 41475.70 88888.00 2023-11-11 02:08:55.000 315 22462.79 144.07 41475.67 47550.09 2023-11-11 02:08:56.000 315 22462.80 144.00 41475.71 88888.00 2023-11-11 02:08:57.000 315 22462.81 143.98 41475.74 88888.00 2023-11-11 02:08:58.000 315 22462.82 144.03 41475.77 88888.00 2023-11-11 02:08:59.000 315 22462.83 144.06 41475.82 88888.00 2023-11-11 02:09:00.000 315 22462.82 144.03 41475.83 47550.08 2023-11-11 02:09:01.000 315 22462.83 143.99 41475.85 88888.00 2023-11-11 02:09:02.000 315 22462.85 144.01 41475.91 88888.00 2023-11-11 02:09:03.000 315 22462.87 144.06 41475.94 88888.00 2023-11-11 02:09:04.000 315 22462.88 144.07 41475.91 88888.00 2023-11-11 02:09:05.000 315 22462.90 144.07 41475.89 47550.11 2023-11-11 02:09:06.000 315 22462.90 144.07 41475.89 88888.00 2023-11-11 02:09:07.000 315 22462.87 144.05 41475.88 88888.00 2023-11-11 02:09:08.000 315 22462.82 144.00 41475.83 88888.00 2023-11-11 02:09:09.000 315 22462.82 143.99 41475.78 88888.00 2023-11-11 02:09:10.000 315 22462.81 143.97 41475.72 47550.12 2023-11-11 02:09:11.000 315 22462.76 143.93 41475.64 88888.00 2023-11-11 02:09:12.000 315 22462.74 143.89 41475.59 88888.00 2023-11-11 02:09:13.000 315 22462.77 143.94 41475.63 88888.00 2023-11-11 02:09:14.000 315 22462.80 144.01 41475.73 88888.00 2023-11-11 02:09:15.000 315 22462.82 144.03 41475.83 47550.14 2023-11-11 02:09:16.000 315 22462.92 144.00 41475.89 88888.00 2023-11-11 02:09:17.000 315 22463.02 143.97 41475.86 88888.00 2023-11-11 02:09:18.000 315 22463.03 143.97 41475.76 88888.00 2023-11-11 02:09:19.000 315 22462.98 143.99 41475.68 88888.00 2023-11-11 02:09:20.000 315 22462.92 144.02 41475.66 47550.15 2023-11-11 02:09:21.000 315 22462.89 144.03 41475.70 88888.00 2023-11-11 02:09:22.000 315 22462.91 144.04 41475.77 88888.00 2023-11-11 02:09:23.000 315 22462.98 144.06 41475.79 88888.00 2023-11-11 02:09:24.000 315 22463.06 144.06 41475.79 88888.00 2023-11-11 02:09:25.000 315 22463.06 144.07 41475.76 47550.19 2023-11-11 02:09:26.000 315 22463.01 144.06 41475.72 88888.00 2023-11-11 02:09:27.000 315 22462.96 144.04 41475.68 88888.00 2023-11-11 02:09:28.000 315 22462.97 144.05 41475.64 88888.00 2023-11-11 02:09:29.000 315 22462.98 144.08 41475.64 88888.00 2023-11-11 02:09:30.000 315 22462.99 144.05 41475.69 47550.20 2023-11-11 02:09:31.000 315 22463.00 144.00 41475.78 88888.00 2023-11-11 02:09:32.000 315 22463.02 143.98 41475.81 88888.00 2023-11-11 02:09:33.000 315 22463.07 144.01 41475.79 88888.00 2023-11-11 02:09:34.000 315 22463.11 144.04 41475.81 88888.00 2023-11-11 02:09:35.000 315 22463.09 144.02 41475.89 47550.23 2023-11-11 02:09:36.000 315 22463.09 143.97 41475.95 88888.00 2023-11-11 02:09:37.000 315 22463.14 143.94 41475.96 88888.00 2023-11-11 02:09:38.000 315 22463.17 143.90 41475.93 88888.00 2023-11-11 02:09:39.000 315 22463.19 143.89 41475.88 88888.00 2023-11-11 02:09:40.000 315 22463.24 143.93 41475.87 47550.26 2023-11-11 02:09:41.000 315 22463.25 143.96 41475.91 88888.00 2023-11-11 02:09:42.000 315 22463.22 143.97 41475.95 88888.00 2023-11-11 02:09:43.000 315 22463.21 143.95 41475.98 88888.00 2023-11-11 02:09:44.000 315 22463.21 143.88 41475.97 88888.00 2023-11-11 02:09:45.000 315 22463.18 143.80 41475.89 47550.28 2023-11-11 02:09:46.000 315 22463.14 143.76 41475.83 88888.00 2023-11-11 02:09:47.000 315 22463.12 143.76 41475.82 88888.00 2023-11-11 02:09:48.000 315 22463.13 143.75 41475.81 88888.00 2023-11-11 02:09:49.000 315 22463.18 143.73 41475.80 88888.00 2023-11-11 02:09:50.000 315 22463.22 143.73 41475.79 47550.25 2023-11-11 02:09:51.000 315 22463.21 143.74 41475.80 88888.00 2023-11-11 02:09:52.000 315 22463.16 143.71 41475.80 88888.00 2023-11-11 02:09:53.000 315 22463.13 143.67 41475.79 88888.00 2023-11-11 02:09:54.000 315 22463.12 143.67 41475.82 88888.00 2023-11-11 02:09:55.000 315 22463.15 143.70 41475.90 47550.28 2023-11-11 02:09:56.000 315 22463.16 143.69 41475.94 88888.00 2023-11-11 02:09:57.000 315 22463.17 143.64 41475.93 88888.00 2023-11-11 02:09:58.000 315 22463.20 143.63 41475.91 88888.00 2023-11-11 02:09:59.000 315 22463.22 143.63 41475.89 88888.00 2023-11-11 02:10:00.000 315 22463.23 143.58 41475.85 47550.24 2023-11-11 02:10:01.000 315 22463.25 143.53 41475.84 88888.00 2023-11-11 02:10:02.000 315 22463.23 143.56 41475.84 88888.00 2023-11-11 02:10:03.000 315 22463.16 143.59 41475.85 88888.00 2023-11-11 02:10:04.000 315 22463.12 143.58 41475.94 88888.00 2023-11-11 02:10:05.000 315 22463.13 143.55 41475.98 47550.25 2023-11-11 02:10:06.000 315 22463.14 143.56 41475.94 88888.00 2023-11-11 02:10:07.000 315 22463.16 143.59 41475.90 88888.00 2023-11-11 02:10:08.000 315 22463.19 143.61 41475.88 88888.00 2023-11-11 02:10:09.000 315 22463.20 143.60 41475.89 88888.00 2023-11-11 02:10:10.000 315 22463.16 143.60 41475.91 47550.24 2023-11-11 02:10:11.000 315 22463.12 143.60 41475.91 88888.00 2023-11-11 02:10:12.000 315 22463.12 143.57 41475.86 88888.00 2023-11-11 02:10:13.000 315 22463.12 143.57 41475.84 88888.00 2023-11-11 02:10:14.000 315 22463.11 143.60 41475.88 88888.00 2023-11-11 02:10:15.000 315 22463.10 143.64 41475.95 47550.22 2023-11-11 02:10:16.000 315 22463.12 143.64 41475.98 88888.00 2023-11-11 02:10:17.000 315 22463.19 143.64 41475.98 88888.00 2023-11-11 02:10:18.000 315 22463.22 143.63 41475.89 88888.00 2023-11-11 02:10:19.000 315 22463.16 143.62 41475.78 88888.00 2023-11-11 02:10:20.000 315 22463.12 143.65 41475.80 47550.16 2023-11-11 02:10:21.000 315 22463.12 143.71 41475.94 88888.00 2023-11-11 02:10:22.000 315 22463.06 143.71 41476.00 88888.00 2023-11-11 02:10:23.000 315 22462.96 143.66 41475.98 88888.00 2023-11-11 02:10:24.000 315 22462.93 143.64 41475.96 88888.00 2023-11-11 02:10:25.000 315 22462.94 143.66 41475.92 47550.16 2023-11-11 02:10:26.000 315 22462.96 143.65 41475.89 88888.00 2023-11-11 02:10:27.000 315 22462.95 143.61 41475.89 88888.00 2023-11-11 02:10:28.000 315 22462.94 143.63 41475.91 88888.00 2023-11-11 02:10:29.000 315 22462.94 143.71 41476.02 88888.00 2023-11-11 02:10:30.000 315 22462.91 143.80 41476.15 47550.13 2023-11-11 02:10:31.000 315 22462.87 143.81 41476.15 88888.00 2023-11-11 02:10:32.000 315 22462.86 143.79 41476.03 88888.00 2023-11-11 02:10:33.000 315 22462.85 143.79 41475.93 88888.00 2023-11-11 02:10:34.000 315 22462.82 143.77 41475.88 88888.00 2023-11-11 02:10:35.000 315 22462.82 143.70 41475.87 47550.13 2023-11-11 02:10:36.000 315 22462.88 143.67 41475.89 88888.00 2023-11-11 02:10:37.000 315 22462.90 143.69 41475.92 88888.00 2023-11-11 02:10:38.000 315 22462.88 143.74 41475.93 88888.00 2023-11-11 02:10:39.000 315 22462.85 143.78 41475.91 88888.00 2023-11-11 02:10:40.000 315 22462.85 143.78 41475.89 47550.11 2023-11-11 02:10:41.000 315 22462.84 143.71 41475.86 88888.00 2023-11-11 02:10:42.000 315 22462.82 143.65 41475.80 88888.00 2023-11-11 02:10:43.000 315 22462.81 143.66 41475.71 88888.00 2023-11-11 02:10:44.000 315 22462.80 143.72 41475.76 88888.00 2023-11-11 02:10:45.000 315 22462.84 143.71 41475.86 47550.15 2023-11-11 02:10:46.000 315 22462.88 143.66 41475.86 88888.00 2023-11-11 02:10:47.000 315 22462.87 143.62 41475.79 88888.00 2023-11-11 02:10:48.000 315 22462.88 143.63 41475.68 88888.00 2023-11-11 02:10:49.000 315 22462.92 143.64 41475.60 88888.00 2023-11-11 02:10:50.000 315 22462.97 143.63 41475.58 47550.15 2023-11-11 02:10:51.000 315 22462.96 143.65 41475.57 88888.00 2023-11-11 02:10:52.000 315 22462.89 143.66 41475.54 88888.00 2023-11-11 02:10:53.000 315 22462.83 143.60 41475.52 88888.00 2023-11-11 02:10:54.000 315 22462.84 143.54 41475.47 88888.00 2023-11-11 02:10:55.000 315 22462.88 143.54 41475.47 47550.18 2023-11-11 02:10:56.000 315 22462.91 143.61 41475.53 88888.00 2023-11-11 02:10:57.000 315 22462.95 143.69 41475.62 88888.00 2023-11-11 02:10:58.000 315 22462.98 143.71 41475.67 88888.00 2023-11-11 02:10:59.000 315 22463.00 143.66 41475.65 88888.00 2023-11-11 02:11:00.000 315 22463.00 143.59 41475.59 47550.22 2023-11-11 02:11:01.000 315 22463.00 143.52 41475.54 88888.00 2023-11-11 02:11:02.000 315 22463.01 143.50 41475.54 88888.00 2023-11-11 02:11:03.000 315 22463.03 143.52 41475.61 88888.00 2023-11-11 02:11:04.000 315 22463.05 143.55 41475.71 88888.00 2023-11-11 02:11:05.000 315 22462.99 143.56 41475.76 47550.18 2023-11-11 02:11:06.000 315 22462.93 143.52 41475.71 88888.00 2023-11-11 02:11:07.000 315 22462.93 143.45 41475.64 88888.00 2023-11-11 02:11:08.000 315 22462.97 143.40 41475.61 88888.00 2023-11-11 02:11:09.000 315 22463.02 143.40 41475.62 88888.00 2023-11-11 02:11:10.000 315 22463.07 143.41 41475.65 47550.19 2023-11-11 02:11:11.000 315 22463.12 143.46 41475.71 88888.00 2023-11-11 02:11:12.000 315 22463.10 143.54 41475.75 88888.00 2023-11-11 02:11:13.000 315 22463.06 143.56 41475.79 88888.00 2023-11-11 02:11:14.000 315 22463.04 143.52 41475.79 88888.00 2023-11-11 02:11:15.000 315 22463.08 143.52 41475.76 47550.18 2023-11-11 02:11:16.000 315 22463.14 143.56 41475.77 88888.00 2023-11-11 02:11:17.000 315 22463.17 143.60 41475.83 88888.00 2023-11-11 02:11:18.000 315 22463.19 143.65 41475.88 88888.00 2023-11-11 02:11:19.000 315 22463.22 143.69 41475.89 88888.00 2023-11-11 02:11:20.000 315 22463.23 143.73 41475.89 47550.18 2023-11-11 02:11:21.000 315 22463.21 143.75 41475.89 88888.00 2023-11-11 02:11:22.000 315 22463.21 143.73 41475.92 88888.00 2023-11-11 02:11:23.000 315 22463.22 143.70 41475.96 88888.00 2023-11-11 02:11:24.000 315 22463.16 143.71 41475.96 88888.00 2023-11-11 02:11:25.000 315 22463.08 143.71 41475.91 47550.20 2023-11-11 02:11:26.000 315 22463.08 143.65 41475.85 88888.00 2023-11-11 02:11:27.000 315 22463.10 143.63 41475.82 88888.00 2023-11-11 02:11:28.000 315 22463.10 143.67 41475.86 88888.00 2023-11-11 02:11:29.000 315 22463.11 143.74 41475.97 88888.00 2023-11-11 02:11:30.000 315 22463.13 143.79 41476.02 47550.16 2023-11-11 02:11:31.000 315 22463.16 143.78 41475.98 88888.00 2023-11-11 02:11:32.000 315 22463.17 143.75 41475.92 88888.00 2023-11-11 02:11:33.000 315 22463.13 143.72 41475.89 88888.00 2023-11-11 02:11:34.000 315 22463.10 143.74 41475.90 88888.00 2023-11-11 02:11:35.000 315 22463.15 143.77 41475.96 47550.19 2023-11-11 02:11:36.000 315 22463.18 143.76 41475.97 88888.00 2023-11-11 02:11:37.000 315 22463.17 143.74 41475.91 88888.00 2023-11-11 02:11:38.000 315 22463.16 143.72 41475.90 88888.00 2023-11-11 02:11:39.000 315 22463.15 143.70 41475.97 88888.00 2023-11-11 02:11:40.000 315 22463.12 143.67 41476.01 47550.20 2023-11-11 02:11:41.000 315 22463.09 143.63 41475.97 88888.00 2023-11-11 02:11:42.000 315 22463.10 143.63 41475.96 88888.00 2023-11-11 02:11:43.000 315 22463.15 143.69 41475.98 88888.00 2023-11-11 02:11:44.000 315 22463.16 143.75 41475.96 88888.00 2023-11-11 02:11:45.000 315 22463.15 143.74 41475.91 47550.20 2023-11-11 02:11:46.000 315 22463.16 143.70 41475.90 88888.00 2023-11-11 02:11:47.000 315 22463.17 143.70 41475.94 88888.00 2023-11-11 02:11:48.000 315 22463.16 143.72 41476.01 88888.00 2023-11-11 02:11:49.000 315 22463.10 143.72 41476.04 88888.00 2023-11-11 02:11:50.000 315 22463.03 143.72 41476.05 47550.18 2023-11-11 02:11:51.000 315 22462.99 143.70 41476.09 88888.00 2023-11-11 02:11:52.000 315 22462.98 143.67 41476.09 88888.00 2023-11-11 02:11:53.000 315 22462.99 143.66 41476.03 88888.00 2023-11-11 02:11:54.000 315 22462.98 143.67 41475.96 88888.00 2023-11-11 02:11:55.000 315 22462.97 143.68 41475.91 47550.14 2023-11-11 02:11:56.000 315 22462.97 143.71 41475.91 88888.00 2023-11-11 02:11:57.000 315 22462.98 143.71 41475.97 88888.00 2023-11-11 02:11:58.000 315 22462.97 143.70 41476.05 88888.00 2023-11-11 02:11:59.000 315 22462.95 143.69 41476.06 88888.00 2023-11-11 02:12:00.000 315 22463.00 143.69 41476.01 47550.19 2023-11-11 02:12:01.000 315 22463.03 143.67 41475.99 88888.00 2023-11-11 02:12:02.000 315 22463.02 143.66 41476.03 88888.00 2023-11-11 02:12:03.000 315 22462.99 143.66 41476.04 88888.00 2023-11-11 02:12:04.000 315 22463.03 143.66 41476.04 88888.00 2023-11-11 02:12:05.000 315 22463.08 143.67 41476.01 47550.18 2023-11-11 02:12:06.000 315 22463.12 143.67 41475.94 88888.00 2023-11-11 02:12:07.000 315 22463.15 143.67 41475.94 88888.00 2023-11-11 02:12:08.000 315 22463.17 143.69 41476.00 88888.00 2023-11-11 02:12:09.000 315 22463.20 143.72 41476.01 88888.00 2023-11-11 02:12:10.000 315 22463.21 143.76 41475.99 47550.21 2023-11-11 02:12:11.000 315 22463.19 143.76 41476.00 88888.00 2023-11-11 02:12:12.000 315 22463.18 143.74 41476.02 88888.00 2023-11-11 02:12:13.000 315 22463.21 143.70 41476.05 88888.00 2023-11-11 02:12:14.000 315 22463.26 143.71 41476.09 88888.00 2023-11-11 02:12:15.000 315 22463.27 143.75 41476.14 47550.21 2023-11-11 02:12:16.000 315 22463.26 143.76 41476.12 88888.00 2023-11-11 02:12:17.000 315 22463.24 143.69 41476.06 88888.00 2023-11-11 02:12:18.000 315 22463.22 143.60 41476.00 88888.00 2023-11-11 02:12:19.000 315 22463.22 143.59 41475.96 88888.00 2023-11-11 02:12:20.000 315 22463.20 143.63 41475.93 47550.25 2023-11-11 02:12:21.000 315 22463.18 143.66 41475.90 88888.00 2023-11-11 02:12:22.000 315 22463.22 143.68 41475.89 88888.00 2023-11-11 02:12:23.000 315 22463.28 143.73 41475.95 88888.00 2023-11-11 02:12:24.000 315 22463.32 143.76 41476.02 88888.00 2023-11-11 02:12:25.000 315 22463.35 143.73 41476.01 47550.29 2023-11-11 02:12:26.000 315 22463.37 143.64 41475.98 88888.00 2023-11-11 02:12:27.000 315 22463.36 143.59 41476.01 88888.00 2023-11-11 02:12:28.000 315 22463.35 143.60 41476.07 88888.00 2023-11-11 02:12:29.000 315 22463.37 143.62 41476.10 88888.00 2023-11-11 02:12:30.000 315 22463.40 143.62 41476.07 47550.30 2023-11-11 02:12:31.000 315 22463.44 143.57 41475.99 88888.00 2023-11-11 02:12:32.000 315 22463.50 143.55 41475.95 88888.00 2023-11-11 02:12:33.000 315 22463.55 143.58 41475.97 88888.00 2023-11-11 02:12:34.000 315 22463.56 143.65 41475.95 88888.00 2023-11-11 02:12:35.000 315 22463.53 143.69 41475.92 47550.32 2023-11-11 02:12:36.000 315 22463.50 143.65 41475.93 88888.00 2023-11-11 02:12:37.000 315 22463.53 143.61 41475.95 88888.00 2023-11-11 02:12:38.000 315 22463.60 143.59 41475.98 88888.00 2023-11-11 02:12:39.000 315 22463.63 143.60 41476.01 88888.00 2023-11-11 02:12:40.000 315 22463.62 143.63 41475.99 47550.34 2023-11-11 02:12:41.000 315 22463.58 143.61 41475.99 88888.00 2023-11-11 02:12:42.000 315 22463.56 143.58 41476.04 88888.00 2023-11-11 02:12:43.000 315 22463.54 143.62 41476.06 88888.00 2023-11-11 02:12:44.000 315 22463.51 143.64 41476.03 88888.00 2023-11-11 02:12:45.000 315 22463.50 143.59 41475.98 47550.39 2023-11-11 02:12:46.000 315 22463.52 143.52 41476.02 88888.00 2023-11-11 02:12:47.000 315 22463.55 143.48 41476.09 88888.00 2023-11-11 02:12:48.000 315 22463.54 143.53 41476.06 88888.00 2023-11-11 02:12:49.000 315 22463.56 143.60 41475.99 88888.00 2023-11-11 02:12:50.000 315 22463.59 143.58 41475.98 47550.38 2023-11-11 02:12:51.000 315 22463.60 143.52 41476.00 88888.00 2023-11-11 02:12:52.000 315 22463.57 143.51 41476.06 88888.00 2023-11-11 02:12:53.000 315 22463.57 143.51 41476.14 88888.00 2023-11-11 02:12:54.000 315 22463.59 143.50 41476.17 88888.00 2023-11-11 02:12:55.000 315 22463.58 143.51 41476.11 47550.40 2023-11-11 02:12:56.000 315 22463.51 143.55 41476.00 88888.00 2023-11-11 02:12:57.000 315 22463.48 143.57 41475.98 88888.00 2023-11-11 02:12:58.000 315 22463.51 143.57 41476.02 88888.00 2023-11-11 02:12:59.000 315 22463.53 143.58 41476.03 88888.00 2023-11-11 02:13:00.000 315 22463.52 143.58 41476.00 47550.41 2023-11-11 02:13:01.000 315 22463.52 143.56 41475.98 88888.00 2023-11-11 02:13:02.000 315 22463.56 143.52 41475.96 88888.00 2023-11-11 02:13:03.000 315 22463.64 143.52 41475.98 88888.00 2023-11-11 02:13:04.000 315 22463.71 143.57 41476.03 88888.00 2023-11-11 02:13:05.000 315 22463.74 143.57 41476.06 47550.45 2023-11-11 02:13:06.000 315 22463.74 143.52 41476.02 88888.00 2023-11-11 02:13:07.000 315 22463.70 143.49 41475.95 88888.00 2023-11-11 02:13:08.000 315 22463.66 143.48 41475.93 88888.00 2023-11-11 02:13:09.000 315 22463.60 143.47 41475.95 88888.00 2023-11-11 02:13:10.000 315 22463.59 143.45 41476.01 47550.48 2023-11-11 02:13:11.000 315 22463.64 143.43 41476.08 88888.00 2023-11-11 02:13:12.000 315 22463.68 143.41 41476.10 88888.00 2023-11-11 02:13:13.000 315 22463.66 143.44 41476.06 88888.00 2023-11-11 02:13:14.000 315 22463.62 143.47 41476.06 88888.00 2023-11-11 02:13:15.000 315 22463.61 143.47 41476.07 47550.48 2023-11-11 02:13:16.000 315 22463.64 143.40 41476.07 88888.00 2023-11-11 02:13:17.000 315 22463.66 143.33 41476.04 88888.00 2023-11-11 02:13:18.000 315 22463.67 143.31 41475.98 88888.00 2023-11-11 02:13:19.000 315 22463.68 143.30 41475.96 88888.00 2023-11-11 02:13:20.000 315 22463.67 143.28 41476.02 47550.52 2023-11-11 02:13:21.000 315 22463.62 143.28 41476.04 88888.00 2023-11-11 02:13:22.000 315 22463.60 143.25 41476.01 88888.00 2023-11-11 02:13:23.000 315 22463.68 143.22 41475.99 88888.00 2023-11-11 02:13:24.000 315 22463.73 143.19 41476.03 88888.00 2023-11-11 02:13:25.000 315 22463.72 143.15 41476.06 47550.48 2023-11-11 02:13:26.000 315 22463.69 143.11 41476.07 88888.00 2023-11-11 02:13:27.000 315 22463.65 143.09 41476.06 88888.00 2023-11-11 02:13:28.000 315 22463.64 143.07 41476.06 88888.00 2023-11-11 02:13:29.000 315 22463.65 143.06 41476.12 88888.00 2023-11-11 02:13:30.000 315 22463.62 143.03 41476.18 47550.49 2023-11-11 02:13:31.000 315 22463.58 143.02 41476.13 88888.00 2023-11-11 02:13:32.000 315 22463.56 143.01 41476.07 88888.00 2023-11-11 02:13:33.000 315 22463.55 143.00 41476.06 88888.00 2023-11-11 02:13:34.000 315 22463.52 142.98 41476.06 88888.00 2023-11-11 02:13:35.000 315 22463.52 142.98 41476.06 47550.46 2023-11-11 02:13:36.000 315 22463.56 142.97 41476.06 88888.00 2023-11-11 02:13:37.000 315 22463.60 142.97 41476.06 88888.00 2023-11-11 02:13:38.000 315 22463.63 142.97 41476.06 88888.00 2023-11-11 02:13:39.000 315 22463.64 142.99 41476.10 88888.00 2023-11-11 02:13:40.000 315 22463.60 143.01 41476.15 47550.47 2023-11-11 02:13:41.000 315 22463.56 143.01 41476.15 88888.00 2023-11-11 02:13:42.000 315 22463.59 142.99 41476.11 88888.00 2023-11-11 02:13:43.000 315 22463.63 142.98 41476.12 88888.00 2023-11-11 02:13:44.000 315 22463.64 142.94 41476.13 88888.00 2023-11-11 02:13:45.000 315 22463.63 142.87 41476.11 47550.49 2023-11-11 02:13:46.000 315 22463.64 142.81 41476.15 88888.00 2023-11-11 02:13:47.000 315 22463.68 142.82 41476.22 88888.00 2023-11-11 02:13:48.000 315 22463.76 142.87 41476.22 88888.00 2023-11-11 02:13:49.000 315 22463.81 142.88 41476.15 88888.00 2023-11-11 02:13:50.000 315 22463.76 142.85 41476.10 47550.50 2023-11-11 02:13:51.000 315 22463.71 142.85 41476.09 88888.00 2023-11-11 02:13:52.000 315 22463.71 142.91 41476.08 88888.00 2023-11-11 02:13:53.000 315 22463.76 142.97 41476.07 88888.00 2023-11-11 02:13:54.000 315 22463.83 143.00 41476.09 88888.00 2023-11-11 02:13:55.000 315 22463.87 142.99 41476.10 47550.54 2023-11-11 02:13:56.000 315 22463.89 142.92 41476.07 88888.00 2023-11-11 02:13:57.000 315 22463.91 142.86 41476.05 88888.00 2023-11-11 02:13:58.000 315 22463.92 142.87 41476.04 88888.00 2023-11-11 02:13:59.000 315 22463.89 142.90 41476.03 88888.00 2023-11-11 02:14:00.000 315 22463.89 142.92 41476.06 47550.54 2023-11-11 02:14:01.000 315 22463.95 142.95 41476.16 88888.00 2023-11-11 02:14:02.000 315 22464.03 142.99 41476.25 88888.00 2023-11-11 02:14:03.000 315 22464.04 143.01 41476.23 88888.00 2023-11-11 02:14:04.000 315 22464.02 143.01 41476.13 88888.00 2023-11-11 02:14:05.000 315 22464.04 143.00 41476.03 47550.57 2023-11-11 02:14:06.000 315 22464.10 143.04 41475.98 88888.00 2023-11-11 02:14:07.000 315 22464.18 143.06 41475.96 88888.00 2023-11-11 02:14:08.000 315 22464.22 143.03 41475.96 88888.00 2023-11-11 02:14:09.000 315 22464.18 143.02 41476.00 88888.00 2023-11-11 02:14:10.000 315 22464.08 143.01 41475.96 47550.59 2023-11-11 02:14:11.000 315 22464.01 143.00 41475.81 88888.00 2023-11-11 02:14:12.000 315 22464.02 143.00 41475.72 88888.00 2023-11-11 02:14:13.000 315 22464.05 143.01 41475.76 88888.00 2023-11-11 02:14:14.000 315 22464.04 143.06 41475.79 88888.00 2023-11-11 02:14:15.000 315 22464.02 143.09 41475.79 47550.61 2023-11-11 02:14:16.000 315 22464.03 143.09 41475.82 88888.00 2023-11-11 02:14:17.000 315 22464.04 143.09 41475.84 88888.00 2023-11-11 02:14:18.000 315 22464.02 143.12 41475.80 88888.00 2023-11-11 02:14:19.000 315 22464.01 143.15 41475.72 88888.00 2023-11-11 02:14:20.000 315 22464.03 143.15 41475.70 47550.62 2023-11-11 02:14:21.000 315 22464.10 143.12 41475.82 88888.00 2023-11-11 02:14:22.000 315 22464.16 143.10 41475.97 88888.00 2023-11-11 02:14:23.000 315 22464.18 143.13 41476.03 88888.00 2023-11-11 02:14:24.000 315 22464.18 143.16 41476.06 88888.00 2023-11-11 02:14:25.000 315 22464.21 143.19 41476.12 47550.62 2023-11-11 02:14:26.000 315 22464.24 143.18 41476.17 88888.00 2023-11-11 02:14:27.000 315 22464.22 143.13 41476.15 88888.00 2023-11-11 02:14:28.000 315 22464.17 143.09 41476.10 88888.00 2023-11-11 02:14:29.000 315 22464.17 143.11 41476.10 88888.00 2023-11-11 02:14:30.000 315 22464.20 143.16 41476.13 47550.65 2023-11-11 02:14:31.000 315 22464.21 143.19 41476.11 88888.00 2023-11-11 02:14:32.000 315 22464.18 143.19 41476.00 88888.00 2023-11-11 02:14:33.000 315 22464.17 143.17 41475.86 88888.00 2023-11-11 02:14:34.000 315 22464.19 143.16 41475.83 88888.00 2023-11-11 02:14:35.000 315 22464.20 143.16 41475.94 47550.63 2023-11-11 02:14:36.000 315 22464.24 143.15 41476.04 88888.00 2023-11-11 02:14:37.000 315 22464.31 143.10 41476.02 88888.00 2023-11-11 02:14:38.000 315 22464.32 143.09 41476.03 88888.00 2023-11-11 02:14:39.000 315 22464.26 143.11 41476.09 88888.00 2023-11-11 02:14:40.000 315 22464.19 143.08 41476.07 47550.66 2023-11-11 02:14:41.000 315 22464.16 143.03 41476.01 88888.00 2023-11-11 02:14:42.000 315 22464.15 143.03 41476.02 88888.00 2023-11-11 02:14:43.000 315 22464.18 143.06 41476.04 88888.00 2023-11-11 02:14:44.000 315 22464.22 143.07 41476.01 88888.00 2023-11-11 02:14:45.000 315 22464.22 143.07 41476.00 47550.66 2023-11-11 02:14:46.000 315 22464.22 143.06 41476.03 88888.00 2023-11-11 02:14:47.000 315 22464.23 143.02 41476.07 88888.00 2023-11-11 02:14:48.000 315 22464.22 143.00 41476.10 88888.00 2023-11-11 02:14:49.000 315 22464.22 143.00 41476.10 88888.00 2023-11-11 02:14:50.000 315 22464.25 143.00 41476.14 47550.65 2023-11-11 02:14:51.000 315 22464.24 143.00 41476.18 88888.00 2023-11-11 02:14:52.000 315 22464.17 143.01 41476.11 88888.00 2023-11-11 02:14:53.000 315 22464.13 143.00 41476.03 88888.00 2023-11-11 02:14:54.000 315 22464.16 142.97 41476.01 88888.00 2023-11-11 02:14:55.000 315 22464.19 142.95 41476.03 47550.64 2023-11-11 02:14:56.000 315 22464.19 142.95 41476.04 88888.00 2023-11-11 02:14:57.000 315 22464.18 142.93 41476.04 88888.00 2023-11-11 02:14:58.000 315 22464.19 142.90 41476.03 88888.00 2023-11-11 02:14:59.000 315 22464.21 142.92 41476.02 88888.00 2023-11-11 02:15:00.000 315 22464.21 142.94 41476.02 47550.64 2023-11-11 02:15:01.000 315 22464.19 142.93 41476.03 88888.00 2023-11-11 02:15:02.000 315 22464.16 142.94 41476.02 88888.00 2023-11-11 02:15:03.000 315 22464.12 142.97 41476.01 88888.00 2023-11-11 02:15:04.000 315 22464.09 143.00 41476.00 88888.00 2023-11-11 02:15:05.000 315 22464.06 143.02 41476.04 47550.62 2023-11-11 02:15:06.000 315 22464.02 143.00 41476.06 88888.00 2023-11-11 02:15:07.000 315 22464.00 142.95 41476.00 88888.00 2023-11-11 02:15:08.000 315 22464.03 142.94 41475.90 88888.00 2023-11-11 02:15:09.000 315 22464.07 143.00 41475.87 88888.00 2023-11-11 02:15:10.000 315 22464.09 143.03 41475.86 47550.66 2023-11-11 02:15:11.000 315 22464.10 142.98 41475.84 88888.00 2023-11-11 02:15:12.000 315 22464.12 142.95 41475.83 88888.00 2023-11-11 02:15:13.000 315 22464.12 142.99 41475.85 88888.00 2023-11-11 02:15:14.000 315 22464.13 143.03 41475.88 88888.00 2023-11-11 02:15:15.000 315 22464.15 143.05 41475.89 47550.66 2023-11-11 02:15:16.000 315 22464.15 143.06 41475.93 88888.00 2023-11-11 02:15:17.000 315 22464.17 143.09 41475.99 88888.00 2023-11-11 02:15:18.000 315 22464.22 143.15 41476.02 88888.00 2023-11-11 02:15:19.000 315 22464.27 143.18 41476.01 88888.00 2023-11-11 02:15:20.000 315 22464.28 143.13 41476.01 47550.68 2023-11-11 02:15:21.000 315 22464.24 143.07 41476.01 88888.00 2023-11-11 02:15:22.000 315 22464.23 143.08 41475.99 88888.00 2023-11-11 02:15:23.000 315 22464.26 143.13 41475.97 88888.00 2023-11-11 02:15:24.000 315 22464.27 143.15 41475.94 88888.00 2023-11-11 02:15:25.000 315 22464.27 143.12 41475.92 47550.70 2023-11-11 02:15:26.000 315 22464.28 143.10 41475.91 88888.00 2023-11-11 02:15:27.000 315 22464.33 143.13 41475.91 88888.00 2023-11-11 02:15:28.000 315 22464.36 143.21 41475.96 88888.00 2023-11-11 02:15:29.000 315 22464.33 143.25 41475.99 88888.00 2023-11-11 02:15:30.000 315 22464.28 143.18 41475.94 47550.74 2023-11-11 02:15:31.000 315 22464.25 143.10 41475.88 88888.00 2023-11-11 02:15:32.000 315 22464.29 143.14 41475.94 88888.00 2023-11-11 02:15:33.000 315 22464.38 143.20 41476.02 88888.00 2023-11-11 02:15:34.000 315 22464.37 143.16 41475.99 88888.00 2023-11-11 02:15:35.000 315 22464.28 143.08 41475.94 47550.70 2023-11-11 02:15:36.000 315 22464.25 143.07 41475.90 88888.00 2023-11-11 02:15:37.000 315 22464.30 143.10 41475.89 88888.00 2023-11-11 02:15:38.000 315 22464.34 143.14 41475.94 88888.00 2023-11-11 02:15:39.000 315 22464.33 143.15 41475.96 88888.00 2023-11-11 02:15:40.000 315 22464.32 143.12 41475.98 47550.71 2023-11-11 02:15:41.000 315 22464.32 143.11 41476.01 88888.00 2023-11-11 02:15:42.000 315 22464.31 143.13 41475.97 88888.00 2023-11-11 02:15:43.000 315 22464.31 143.19 41475.89 88888.00 2023-11-11 02:15:44.000 315 22464.34 143.25 41475.90 88888.00 2023-11-11 02:15:45.000 315 22464.40 143.28 41475.96 47550.71 2023-11-11 02:15:46.000 315 22464.44 143.28 41475.99 88888.00 2023-11-11 02:15:47.000 315 22464.44 143.27 41476.03 88888.00 2023-11-11 02:15:48.000 315 22464.43 143.29 41476.08 88888.00 2023-11-11 02:15:49.000 315 22464.44 143.34 41476.05 88888.00 2023-11-11 02:15:50.000 315 22464.41 143.35 41475.95 47550.74 2023-11-11 02:15:51.000 315 22464.35 143.31 41475.88 88888.00 2023-11-11 02:15:52.000 315 22464.35 143.25 41475.89 88888.00 2023-11-11 02:15:53.000 315 22464.38 143.22 41475.96 88888.00 2023-11-11 02:15:54.000 315 22464.37 143.23 41476.00 88888.00 2023-11-11 02:15:55.000 315 22464.32 143.25 41475.98 47550.70 2023-11-11 02:15:56.000 315 22464.28 143.27 41475.91 88888.00 2023-11-11 02:15:57.000 315 22464.28 143.27 41475.87 88888.00 2023-11-11 02:15:58.000 315 22464.26 143.25 41475.86 88888.00 2023-11-11 02:15:59.000 315 22464.20 143.26 41475.90 88888.00 2023-11-11 02:16:00.000 315 22464.18 143.29 41476.01 47550.72 2023-11-11 02:16:01.000 315 22464.18 143.32 41476.09 88888.00 2023-11-11 02:16:02.000 315 22464.19 143.34 41476.09 88888.00 2023-11-11 02:16:03.000 315 22464.22 143.37 41476.06 88888.00 2023-11-11 02:16:04.000 315 22464.23 143.37 41476.06 88888.00 2023-11-11 02:16:05.000 315 22464.23 143.34 41476.06 47550.71 2023-11-11 02:16:06.000 315 22464.23 143.31 41476.02 88888.00 2023-11-11 02:16:07.000 315 22464.22 143.30 41475.94 88888.00 2023-11-11 02:16:08.000 315 22464.19 143.30 41475.88 88888.00 2023-11-11 02:16:09.000 315 22464.20 143.26 41475.89 88888.00 2023-11-11 02:16:10.000 315 22464.23 143.23 41475.90 47550.68 2023-11-11 02:16:11.000 315 22464.23 143.24 41475.89 88888.00 2023-11-11 02:16:12.000 315 22464.21 143.27 41475.91 88888.00 2023-11-11 02:16:13.000 315 22464.20 143.29 41475.94 88888.00 2023-11-11 02:16:14.000 315 22464.21 143.31 41475.93 88888.00 2023-11-11 02:16:15.000 315 22464.24 143.33 41475.86 47550.63 2023-11-11 02:16:16.000 315 22464.24 143.33 41475.81 88888.00 2023-11-11 02:16:17.000 315 22464.22 143.32 41475.82 88888.00 2023-11-11 02:16:18.000 315 22464.19 143.35 41475.83 88888.00 2023-11-11 02:16:19.000 315 22464.17 143.44 41475.86 88888.00 2023-11-11 02:16:20.000 315 22464.15 143.52 41475.89 47550.64 2023-11-11 02:16:21.000 315 22464.15 143.52 41475.93 88888.00 2023-11-11 02:16:22.000 315 22464.19 143.50 41475.97 88888.00 2023-11-11 02:16:23.000 315 22464.25 143.51 41476.01 88888.00 2023-11-11 02:16:24.000 315 22464.25 143.54 41476.06 88888.00 2023-11-11 02:16:25.000 315 22464.20 143.50 41476.02 47550.66 2023-11-11 02:16:26.000 315 22464.16 143.40 41475.90 88888.00 2023-11-11 02:16:27.000 315 22464.17 143.40 41475.88 88888.00 2023-11-11 02:16:28.000 315 22464.19 143.50 41476.00 88888.00 2023-11-11 02:16:29.000 315 22464.19 143.58 41476.05 88888.00 2023-11-11 02:16:30.000 315 22464.17 143.56 41476.00 47550.62 2023-11-11 02:16:31.000 315 22464.15 143.54 41476.01 88888.00 2023-11-11 02:16:32.000 315 22464.11 143.58 41476.04 88888.00 2023-11-11 02:16:33.000 315 22464.12 143.61 41475.98 88888.00 2023-11-11 02:16:34.000 315 22464.18 143.61 41475.90 88888.00 2023-11-11 02:16:35.000 315 22464.22 143.62 41475.96 47550.62 2023-11-11 02:16:36.000 315 22464.19 143.66 41476.08 88888.00 2023-11-11 02:16:37.000 315 22464.16 143.63 41476.08 88888.00 2023-11-11 02:16:38.000 315 22464.17 143.57 41476.01 88888.00 2023-11-11 02:16:39.000 315 22464.21 143.54 41476.00 88888.00 2023-11-11 02:16:40.000 315 22464.23 143.56 41476.05 47550.61 2023-11-11 02:16:41.000 315 22464.21 143.61 41476.05 88888.00 2023-11-11 02:16:42.000 315 22464.21 143.66 41476.00 88888.00 2023-11-11 02:16:43.000 315 22464.21 143.69 41475.93 88888.00 2023-11-11 02:16:44.000 315 22464.20 143.67 41475.85 88888.00 2023-11-11 02:16:45.000 315 22464.18 143.63 41475.81 47550.59 2023-11-11 02:16:46.000 315 22464.16 143.63 41475.82 88888.00 2023-11-11 02:16:47.000 315 22464.16 143.68 41475.83 88888.00 2023-11-11 02:16:48.000 315 22464.20 143.69 41475.83 88888.00 2023-11-11 02:16:49.000 315 22464.23 143.67 41475.82 88888.00 2023-11-11 02:16:50.000 315 22464.25 143.69 41475.82 47550.63 2023-11-11 02:16:51.000 315 22464.26 143.72 41475.84 88888.00 2023-11-11 02:16:52.000 315 22464.26 143.76 41475.88 88888.00 2023-11-11 02:16:53.000 315 22464.23 143.78 41475.90 88888.00 2023-11-11 02:16:54.000 315 22464.19 143.81 41475.92 88888.00 2023-11-11 02:16:55.000 315 22464.16 143.83 41475.96 47550.62 2023-11-11 02:16:56.000 315 22464.16 143.82 41475.95 88888.00 2023-11-11 02:16:57.000 315 22464.16 143.80 41475.90 88888.00 2023-11-11 02:16:58.000 315 22464.15 143.80 41475.88 88888.00 2023-11-11 02:16:59.000 315 22464.15 143.82 41475.86 88888.00 2023-11-11 02:17:00.000 315 22464.16 143.83 41475.85 47550.63 2023-11-11 02:17:01.000 315 22464.17 143.85 41475.87 88888.00 2023-11-11 02:17:02.000 315 22464.17 143.87 41475.88 88888.00 2023-11-11 02:17:03.000 315 22464.16 143.89 41475.90 88888.00 2023-11-11 02:17:04.000 315 22464.15 143.88 41475.89 88888.00 2023-11-11 02:17:05.000 315 22464.14 143.86 41475.85 47550.62 2023-11-11 02:17:06.000 315 22464.13 143.84 41475.86 88888.00 2023-11-11 02:17:07.000 315 22464.12 143.83 41475.89 88888.00 2023-11-11 02:17:08.000 315 22464.10 143.84 41475.90 88888.00 2023-11-11 02:17:09.000 315 22464.10 143.90 41475.89 88888.00 2023-11-11 02:17:10.000 315 22464.15 143.93 41475.86 47550.55 2023-11-11 02:17:11.000 315 22464.16 143.91 41475.85 88888.00 2023-11-11 02:17:12.000 315 22464.10 143.87 41475.86 88888.00 2023-11-11 02:17:13.000 315 22464.06 143.88 41475.87 88888.00 2023-11-11 02:17:14.000 315 22464.07 143.93 41475.86 88888.00 2023-11-11 02:17:15.000 315 22464.09 143.96 41475.84 47550.57 2023-11-11 02:17:16.000 315 22464.07 143.99 41475.81 88888.00 2023-11-11 02:17:17.000 315 22464.03 144.01 41475.77 88888.00 2023-11-11 02:17:18.000 315 22464.04 144.02 41475.75 88888.00 2023-11-11 02:17:19.000 315 22464.08 144.01 41475.79 88888.00 2023-11-11 02:17:20.000 315 22464.09 144.00 41475.85 47550.59 2023-11-11 02:17:21.000 315 22464.09 143.98 41475.85 88888.00 2023-11-11 02:17:22.000 315 22464.09 143.96 41475.84 88888.00 2023-11-11 02:17:23.000 315 22464.12 143.95 41475.89 88888.00 2023-11-11 02:17:24.000 315 22464.14 143.94 41475.97 88888.00 2023-11-11 02:17:25.000 315 22464.12 143.94 41476.00 47550.56 2023-11-11 02:17:26.000 315 22464.10 143.98 41475.98 88888.00 2023-11-11 02:17:27.000 315 22464.09 144.02 41475.91 88888.00 2023-11-11 02:17:28.000 315 22464.11 144.05 41475.90 88888.00 2023-11-11 02:17:29.000 315 22464.11 144.05 41475.95 88888.00 2023-11-11 02:17:30.000 315 22464.07 144.00 41475.94 47550.55 2023-11-11 02:17:31.000 315 22464.05 143.97 41475.86 88888.00 2023-11-11 02:17:32.000 315 22464.07 143.99 41475.83 88888.00 2023-11-11 02:17:33.000 315 22464.06 144.02 41475.87 88888.00 2023-11-11 02:17:34.000 315 22464.03 144.04 41475.92 88888.00 2023-11-11 02:17:35.000 315 22464.03 144.02 41475.96 47550.52 2023-11-11 02:17:36.000 315 22464.06 144.04 41476.02 88888.00 2023-11-11 02:17:37.000 315 22464.08 144.11 41476.06 88888.00 2023-11-11 02:17:38.000 315 22464.08 144.16 41476.02 88888.00 2023-11-11 02:17:39.000 315 22464.07 144.17 41475.97 88888.00 2023-11-11 02:17:40.000 315 22464.08 144.15 41475.97 47550.50 2023-11-11 02:17:41.000 315 22464.11 144.10 41475.98 88888.00 2023-11-11 02:17:42.000 315 22464.13 144.08 41476.04 88888.00 2023-11-11 02:17:43.000 315 22464.13 144.11 41476.10 88888.00 2023-11-11 02:17:44.000 315 22464.13 144.14 41476.07 88888.00 2023-11-11 02:17:45.000 315 22464.15 144.15 41476.00 47550.50 2023-11-11 02:17:46.000 315 22464.15 144.14 41475.97 88888.00 2023-11-11 02:17:47.000 315 22464.14 144.07 41475.99 88888.00 2023-11-11 02:17:48.000 315 22464.10 144.04 41476.02 88888.00 2023-11-11 02:17:49.000 315 22464.09 144.12 41476.02 88888.00 2023-11-11 02:17:50.000 315 22464.08 144.21 41475.98 47550.51 2023-11-11 02:17:51.000 315 22464.03 144.23 41475.97 88888.00 2023-11-11 02:17:52.000 315 22464.00 144.20 41476.00 88888.00 2023-11-11 02:17:53.000 315 22464.02 144.20 41476.02 88888.00 2023-11-11 02:17:54.000 315 22464.02 144.23 41475.98 88888.00 2023-11-11 02:17:55.000 315 22463.99 144.25 41475.95 47550.52 2023-11-11 02:17:56.000 315 22464.00 144.28 41475.99 88888.00 2023-11-11 02:17:57.000 315 22464.02 144.29 41476.06 88888.00 2023-11-11 02:17:58.000 315 22464.04 144.32 41476.04 88888.00 2023-11-11 02:17:59.000 315 22464.07 144.36 41475.97 88888.00 2023-11-11 02:18:00.000 315 22464.06 144.36 41475.94 47550.51 2023-11-11 02:18:01.000 315 22463.99 144.31 41475.95 88888.00 2023-11-11 02:18:02.000 315 22463.94 144.30 41475.95 88888.00 2023-11-11 02:18:03.000 315 22463.93 144.31 41475.93 88888.00 2023-11-11 02:18:04.000 315 22463.89 144.31 41475.93 88888.00 2023-11-11 02:18:05.000 315 22463.86 144.31 41475.95 47550.50 2023-11-11 02:18:06.000 315 22463.91 144.30 41475.95 88888.00 2023-11-11 02:18:07.000 315 22463.99 144.29 41475.94 88888.00 2023-11-11 02:18:08.000 315 22464.02 144.31 41475.94 88888.00 2023-11-11 02:18:09.000 315 22463.99 144.32 41475.96 88888.00 2023-11-11 02:18:10.000 315 22463.95 144.31 41476.02 47550.52 2023-11-11 02:18:11.000 315 22463.96 144.29 41476.06 88888.00 2023-11-11 02:18:12.000 315 22463.96 144.25 41476.00 88888.00 2023-11-11 02:18:13.000 315 22463.94 144.20 41475.89 88888.00 2023-11-11 02:18:14.000 315 22463.93 144.20 41475.86 88888.00 2023-11-11 02:18:15.000 315 22463.91 144.22 41475.88 47550.51 2023-11-11 02:18:16.000 315 22463.89 144.22 41475.91 88888.00 2023-11-11 02:18:17.000 315 22463.90 144.23 41475.89 88888.00 2023-11-11 02:18:18.000 315 22463.94 144.26 41475.88 88888.00 2023-11-11 02:18:19.000 315 22463.97 144.30 41475.93 88888.00 2023-11-11 02:18:20.000 315 22463.98 144.33 41475.97 47550.49 2023-11-11 02:18:21.000 315 22464.01 144.33 41476.00 88888.00 2023-11-11 02:18:22.000 315 22464.03 144.33 41476.01 88888.00 2023-11-11 02:18:23.000 315 22464.01 144.35 41475.99 88888.00 2023-11-11 02:18:24.000 315 22463.99 144.35 41475.97 88888.00 2023-11-11 02:18:25.000 315 22463.97 144.33 41475.98 47550.48 2023-11-11 02:18:26.000 315 22463.95 144.37 41476.01 88888.00 2023-11-11 02:18:27.000 315 22463.92 144.45 41476.02 88888.00 2023-11-11 02:18:28.000 315 22463.87 144.50 41476.00 88888.00 2023-11-11 02:18:29.000 315 22463.84 144.50 41475.96 88888.00 2023-11-11 02:18:30.000 315 22463.83 144.45 41475.91 47550.48 2023-11-11 02:18:31.000 315 22463.85 144.41 41475.92 88888.00 2023-11-11 02:18:32.000 315 22463.87 144.42 41475.94 88888.00 2023-11-11 02:18:33.000 315 22463.87 144.47 41475.95 88888.00 2023-11-11 02:18:34.000 315 22463.89 144.49 41475.95 88888.00 2023-11-11 02:18:35.000 315 22463.94 144.48 41475.94 47550.47 2023-11-11 02:18:36.000 315 22463.96 144.48 41475.94 88888.00 2023-11-11 02:18:37.000 315 22463.93 144.49 41475.97 88888.00 2023-11-11 02:18:38.000 315 22463.92 144.47 41475.93 88888.00 2023-11-11 02:18:39.000 315 22463.91 144.46 41475.83 88888.00 2023-11-11 02:18:40.000 315 22463.87 144.47 41475.80 47550.48 2023-11-11 02:18:41.000 315 22463.84 144.47 41475.86 88888.00 2023-11-11 02:18:42.000 315 22463.83 144.45 41475.94 88888.00 2023-11-11 02:18:43.000 315 22463.84 144.48 41475.96 88888.00 2023-11-11 02:18:44.000 315 22463.86 144.52 41475.94 88888.00 2023-11-11 02:18:45.000 315 22463.86 144.53 41475.94 47550.45 2023-11-11 02:18:46.000 315 22463.85 144.52 41475.95 88888.00 2023-11-11 02:18:47.000 315 22463.81 144.55 41475.94 88888.00 2023-11-11 02:18:48.000 315 22463.77 144.58 41475.93 88888.00 2023-11-11 02:18:49.000 315 22463.80 144.56 41475.90 88888.00 2023-11-11 02:18:50.000 315 22463.87 144.57 41475.90 47550.44 2023-11-11 02:18:51.000 315 22463.88 144.60 41475.91 88888.00 2023-11-11 02:18:52.000 315 22463.83 144.58 41475.90 88888.00 2023-11-11 02:18:53.000 315 22463.81 144.54 41475.93 88888.00 2023-11-11 02:18:54.000 315 22463.78 144.53 41475.98 88888.00 2023-11-11 02:18:55.000 315 22463.76 144.58 41475.99 47550.43 2023-11-11 02:18:56.000 315 22463.76 144.58 41475.94 88888.00 2023-11-11 02:18:57.000 315 22463.77 144.55 41475.85 88888.00 2023-11-11 02:18:58.000 315 22463.79 144.54 41475.79 88888.00 2023-11-11 02:18:59.000 315 22463.81 144.58 41475.80 88888.00 2023-11-11 02:19:00.000 315 22463.84 144.61 41475.82 47550.44 2023-11-11 02:19:01.000 315 22463.88 144.59 41475.79 88888.00 2023-11-11 02:19:02.000 315 22463.92 144.54 41475.79 88888.00 2023-11-11 02:19:03.000 315 22463.95 144.55 41475.88 88888.00 2023-11-11 02:19:04.000 315 22463.97 144.57 41475.97 88888.00 2023-11-11 02:19:05.000 315 22463.97 144.53 41475.97 47550.42 2023-11-11 02:19:06.000 315 22463.96 144.51 41475.93 88888.00 2023-11-11 02:19:07.000 315 22463.96 144.56 41475.92 88888.00 2023-11-11 02:19:08.000 315 22463.94 144.62 41475.91 88888.00 2023-11-11 02:19:09.000 315 22463.92 144.64 41475.84 88888.00 2023-11-11 02:19:10.000 315 22463.90 144.64 41475.81 47550.43 2023-11-11 02:19:11.000 315 22463.92 144.65 41475.84 88888.00 2023-11-11 02:19:12.000 315 22463.93 144.66 41475.80 88888.00 2023-11-11 02:19:13.000 315 22463.91 144.65 41475.70 88888.00 2023-11-11 02:19:14.000 315 22463.93 144.67 41475.73 88888.00 2023-11-11 02:19:15.000 315 22463.95 144.69 41475.83 47550.41 2023-11-11 02:19:16.000 315 22463.93 144.68 41475.82 88888.00 2023-11-11 02:19:17.000 315 22463.93 144.72 41475.74 88888.00 2023-11-11 02:19:18.000 315 22463.94 144.82 41475.76 88888.00 2023-11-11 02:19:19.000 315 22463.94 144.90 41475.83 88888.00 2023-11-11 02:19:20.000 315 22463.90 144.89 41475.81 47550.42 2023-11-11 02:19:21.000 315 22463.87 144.85 41475.72 88888.00 2023-11-11 02:19:22.000 315 22463.83 144.82 41475.70 88888.00 2023-11-11 02:19:23.000 315 22463.81 144.84 41475.76 88888.00 2023-11-11 02:19:24.000 315 22463.81 144.90 41475.79 88888.00 2023-11-11 02:19:25.000 315 22463.83 144.93 41475.74 47550.41 2023-11-11 02:19:26.000 315 22463.83 144.91 41475.67 88888.00 2023-11-11 02:19:27.000 315 22463.82 144.89 41475.65 88888.00 2023-11-11 02:19:28.000 315 22463.85 144.89 41475.70 88888.00 2023-11-11 02:19:29.000 315 22463.87 144.91 41475.80 88888.00 2023-11-11 02:19:30.000 315 22463.83 144.93 41475.80 47550.42 2023-11-11 02:19:31.000 315 22463.84 144.96 41475.72 88888.00 2023-11-11 02:19:32.000 315 22463.92 145.00 41475.73 88888.00 2023-11-11 02:19:33.000 315 22463.94 145.01 41475.77 88888.00 2023-11-11 02:19:34.000 315 22463.88 144.95 41475.78 88888.00 2023-11-11 02:19:35.000 315 22463.82 144.91 41475.79 47550.42 2023-11-11 02:19:36.000 315 22463.84 144.92 41475.79 88888.00 2023-11-11 02:19:37.000 315 22463.88 144.92 41475.77 88888.00 2023-11-11 02:19:38.000 315 22463.86 144.88 41475.74 88888.00 2023-11-11 02:19:39.000 315 22463.84 144.86 41475.71 88888.00 2023-11-11 02:19:40.000 315 22463.89 144.88 41475.75 47550.37 2023-11-11 02:19:41.000 315 22463.94 144.92 41475.81 88888.00 2023-11-11 02:19:42.000 315 22463.90 144.96 41475.80 88888.00 2023-11-11 02:19:43.000 315 22463.82 144.98 41475.77 88888.00 2023-11-11 02:19:44.000 315 22463.77 144.97 41475.79 88888.00 2023-11-11 02:19:45.000 315 22463.71 144.94 41475.84 47550.41 2023-11-11 02:19:46.000 315 22463.69 144.92 41475.92 88888.00 2023-11-11 02:19:47.000 315 22463.77 144.94 41475.96 88888.00 2023-11-11 02:19:48.000 315 22463.85 145.00 41475.89 88888.00 2023-11-11 02:19:49.000 315 22463.84 145.01 41475.75 88888.00 2023-11-11 02:19:50.000 315 22463.76 144.94 41475.68 47550.38 2023-11-11 02:19:51.000 315 22463.74 144.87 41475.69 88888.00 2023-11-11 02:19:52.000 315 22463.77 144.88 41475.72 88888.00 2023-11-11 02:19:53.000 315 22463.78 144.93 41475.79 88888.00 2023-11-11 02:19:54.000 315 22463.75 144.95 41475.90 88888.00 2023-11-11 02:19:55.000 315 22463.75 144.96 41475.94 47550.40 2023-11-11 02:19:56.000 315 22463.77 145.00 41475.87 88888.00 2023-11-11 02:19:57.000 315 22463.76 145.02 41475.84 88888.00 2023-11-11 02:19:58.000 315 22463.69 144.99 41475.86 88888.00 2023-11-11 02:19:59.000 315 22463.65 144.93 41475.85 88888.00 2023-11-11 02:20:00.000 315 22463.66 144.86 41475.83 47550.40 2023-11-11 02:20:01.000 315 22463.66 144.81 41475.82 88888.00 2023-11-11 02:20:02.000 315 22463.71 144.82 41475.79 88888.00 2023-11-11 02:20:03.000 315 22463.77 144.87 41475.80 88888.00 2023-11-11 02:20:04.000 315 22463.78 144.92 41475.83 88888.00 2023-11-11 02:20:05.000 315 22463.74 144.93 41475.86 47550.34 2023-11-11 02:20:06.000 315 22463.74 144.92 41475.89 88888.00 2023-11-11 02:20:07.000 315 22463.76 144.91 41475.88 88888.00 2023-11-11 02:20:08.000 315 22463.74 144.90 41475.84 88888.00 2023-11-11 02:20:09.000 315 22463.69 144.95 41475.84 88888.00 2023-11-11 02:20:10.000 315 22463.66 145.02 41475.91 47550.34 2023-11-11 02:20:11.000 315 22463.66 145.05 41475.96 88888.00 2023-11-11 02:20:12.000 315 22463.66 145.02 41475.93 88888.00 2023-11-11 02:20:13.000 315 22463.62 145.00 41475.84 88888.00 2023-11-11 02:20:14.000 315 22463.57 145.02 41475.73 88888.00 2023-11-11 02:20:15.000 315 22463.55 145.06 41475.66 47550.33 2023-11-11 02:20:16.000 315 22463.56 145.09 41475.68 88888.00 2023-11-11 02:20:17.000 315 22463.56 145.10 41475.74 88888.00 2023-11-11 02:20:18.000 315 22463.55 145.08 41475.79 88888.00 2023-11-11 02:20:19.000 315 22463.54 145.05 41475.83 88888.00 2023-11-11 02:20:20.000 315 22463.54 145.02 41475.85 47550.32 2023-11-11 02:20:21.000 315 22463.56 145.00 41475.89 88888.00 2023-11-11 02:20:22.000 315 22463.57 145.03 41475.92 88888.00 2023-11-11 02:20:23.000 315 22463.56 145.04 41475.87 88888.00 2023-11-11 02:20:24.000 315 22463.52 145.03 41475.81 88888.00 2023-11-11 02:20:25.000 315 22463.49 145.05 41475.81 47550.26 2023-11-11 02:20:26.000 315 22463.48 145.10 41475.86 88888.00 2023-11-11 02:20:27.000 315 22463.48 145.13 41475.90 88888.00 2023-11-11 02:20:28.000 315 22463.44 145.15 41475.91 88888.00 2023-11-11 02:20:29.000 315 22463.39 145.15 41475.89 88888.00 2023-11-11 02:20:30.000 315 22463.41 145.13 41475.86 47550.27 2023-11-11 02:20:31.000 315 22463.47 145.14 41475.79 88888.00 2023-11-11 02:20:32.000 315 22463.49 145.13 41475.70 88888.00 2023-11-11 02:20:33.000 315 22463.45 145.11 41475.69 88888.00 2023-11-11 02:20:34.000 315 22463.43 145.13 41475.76 88888.00 2023-11-11 02:20:35.000 315 22463.43 145.18 41475.82 47550.25 2023-11-11 02:20:36.000 315 22463.43 145.19 41475.79 88888.00 2023-11-11 02:20:37.000 315 22463.42 145.21 41475.77 88888.00 2023-11-11 02:20:38.000 315 22463.43 145.24 41475.83 88888.00 2023-11-11 02:20:39.000 315 22463.44 145.24 41475.95 88888.00 2023-11-11 02:20:40.000 315 22463.39 145.24 41475.98 47550.21 2023-11-11 02:20:41.000 315 22463.35 145.25 41475.93 88888.00 2023-11-11 02:20:42.000 315 22463.38 145.27 41475.86 88888.00 2023-11-11 02:20:43.000 315 22463.40 145.28 41475.82 88888.00 2023-11-11 02:20:44.000 315 22463.38 145.29 41475.82 88888.00 2023-11-11 02:20:45.000 315 22463.37 145.30 41475.86 47550.23 2023-11-11 02:20:46.000 315 22463.36 145.29 41475.87 88888.00 2023-11-11 02:20:47.000 315 22463.37 145.26 41475.85 88888.00 2023-11-11 02:20:48.000 315 22463.40 145.25 41475.84 88888.00 2023-11-11 02:20:49.000 315 22463.40 145.28 41475.84 88888.00 2023-11-11 02:20:50.000 315 22463.38 145.29 41475.83 47550.19 2023-11-11 02:20:51.000 315 22463.37 145.29 41475.83 88888.00 2023-11-11 02:20:52.000 315 22463.34 145.31 41475.84 88888.00 2023-11-11 02:20:53.000 315 22463.31 145.31 41475.86 88888.00 2023-11-11 02:20:54.000 315 22463.31 145.26 41475.89 88888.00 2023-11-11 02:20:55.000 315 22463.34 145.21 41475.88 47550.17 2023-11-11 02:20:56.000 315 22463.35 145.20 41475.82 88888.00 2023-11-11 02:20:57.000 315 22463.34 145.18 41475.79 88888.00 2023-11-11 02:20:58.000 315 22463.32 145.15 41475.81 88888.00 2023-11-11 02:20:59.000 315 22463.31 145.16 41475.86 88888.00 2023-11-11 02:21:00.000 315 22463.30 145.21 41475.88 47550.17 2023-11-11 02:21:01.000 315 22463.29 145.22 41475.87 88888.00 2023-11-11 02:21:02.000 315 22463.31 145.18 41475.87 88888.00 2023-11-11 02:21:03.000 315 22463.34 145.13 41475.86 88888.00 2023-11-11 02:21:04.000 315 22463.35 145.10 41475.84 88888.00 2023-11-11 02:21:05.000 315 22463.34 145.08 41475.84 47550.17 2023-11-11 02:21:06.000 315 22463.34 145.07 41475.83 88888.00 2023-11-11 02:21:07.000 315 22463.37 145.10 41475.81 88888.00 2023-11-11 02:21:08.000 315 22463.38 145.15 41475.79 88888.00 2023-11-11 02:21:09.000 315 22463.34 145.16 41475.81 88888.00 2023-11-11 02:21:10.000 315 22463.33 145.15 41475.82 47550.19 2023-11-11 02:21:11.000 315 22463.33 145.13 41475.78 88888.00 2023-11-11 02:21:12.000 315 22463.32 145.12 41475.75 88888.00 2023-11-11 02:21:13.000 315 22463.27 145.16 41475.77 88888.00 2023-11-11 02:21:14.000 315 22463.21 145.19 41475.75 88888.00 2023-11-11 02:21:15.000 315 22463.18 145.18 41475.75 47550.17 2023-11-11 02:21:16.000 315 22463.20 145.16 41475.81 88888.00 2023-11-11 02:21:17.000 315 22463.23 145.16 41475.85 88888.00 2023-11-11 02:21:18.000 315 22463.22 145.15 41475.82 88888.00 2023-11-11 02:21:19.000 315 22463.19 145.12 41475.74 88888.00 2023-11-11 02:21:20.000 315 22463.19 145.11 41475.69 47550.18 2023-11-11 02:21:21.000 315 22463.22 145.13 41475.70 88888.00 2023-11-11 02:21:22.000 315 22463.22 145.16 41475.71 88888.00 2023-11-11 02:21:23.000 315 22463.22 145.19 41475.70 88888.00 2023-11-11 02:21:24.000 315 22463.26 145.22 41475.74 88888.00 2023-11-11 02:21:25.000 315 22463.32 145.22 41475.82 47550.17 2023-11-11 02:21:26.000 315 22463.34 145.17 41475.81 88888.00 2023-11-11 02:21:27.000 315 22463.32 145.15 41475.73 88888.00 2023-11-11 02:21:28.000 315 22463.32 145.20 41475.74 88888.00 2023-11-11 02:21:29.000 315 22463.32 145.23 41475.76 88888.00 2023-11-11 02:21:30.000 315 22463.29 145.19 41475.70 47550.24 2023-11-11 02:21:31.000 315 22463.27 145.15 41475.61 88888.00 2023-11-11 02:21:32.000 315 22463.30 145.18 41475.57 88888.00 2023-11-11 02:21:33.000 315 22463.32 145.24 41475.57 88888.00 2023-11-11 02:21:34.000 315 22463.31 145.26 41475.61 88888.00 2023-11-11 02:21:35.000 315 22463.32 145.28 41475.66 47550.19 2023-11-11 02:21:36.000 315 22463.35 145.28 41475.67 88888.00 2023-11-11 02:21:37.000 315 22463.37 145.26 41475.63 88888.00 2023-11-11 02:21:38.000 315 22463.39 145.28 41475.64 88888.00 2023-11-11 02:21:39.000 315 22463.39 145.34 41475.73 88888.00 2023-11-11 02:21:40.000 315 22463.37 145.37 41475.79 47550.21 2023-11-11 02:21:41.000 315 22463.38 145.34 41475.79 88888.00 2023-11-11 02:21:42.000 315 22463.42 145.33 41475.74 88888.00 2023-11-11 02:21:43.000 315 22463.46 145.38 41475.66 88888.00 2023-11-11 02:21:44.000 315 22463.48 145.43 41475.61 88888.00 2023-11-11 02:21:45.000 315 22463.48 145.43 41475.62 47550.24 2023-11-11 02:21:46.000 315 22463.47 145.38 41475.62 88888.00 2023-11-11 02:21:47.000 315 22463.44 145.34 41475.62 88888.00 2023-11-11 02:21:48.000 315 22463.43 145.32 41475.60 88888.00 2023-11-11 02:21:49.000 315 22463.49 145.35 41475.57 88888.00 2023-11-11 02:21:50.000 315 22463.53 145.39 41475.57 47550.26 2023-11-11 02:21:51.000 315 22463.53 145.39 41475.68 88888.00 2023-11-11 02:21:52.000 315 22463.54 145.35 41475.77 88888.00 2023-11-11 02:21:53.000 315 22463.57 145.33 41475.76 88888.00 2023-11-11 02:21:54.000 315 22463.62 145.34 41475.71 88888.00 2023-11-11 02:21:55.000 315 22463.68 145.33 41475.73 47550.28 2023-11-11 02:21:56.000 315 22463.74 145.29 41475.79 88888.00 2023-11-11 02:21:57.000 315 22463.73 145.28 41475.82 88888.00 2023-11-11 02:21:58.000 315 22463.68 145.32 41475.82 88888.00 2023-11-11 02:21:59.000 315 22463.65 145.34 41475.82 88888.00 2023-11-11 02:22:00.000 315 22463.64 145.31 41475.82 47550.28 2023-11-11 02:22:01.000 315 22463.63 145.26 41475.76 88888.00 2023-11-11 02:22:02.000 315 22463.67 145.22 41475.68 88888.00 2023-11-11 02:22:03.000 315 22463.73 145.24 41475.64 88888.00 2023-11-11 02:22:04.000 315 22463.76 145.30 41475.63 88888.00 2023-11-11 02:22:05.000 315 22463.78 145.36 41475.66 47550.30 2023-11-11 02:22:06.000 315 22463.80 145.38 41475.70 88888.00 2023-11-11 02:22:07.000 315 22463.77 145.38 41475.68 88888.00 2023-11-11 02:22:08.000 315 22463.72 145.40 41475.59 88888.00 2023-11-11 02:22:09.000 315 22463.69 145.43 41475.53 88888.00 2023-11-11 02:22:10.000 315 22463.68 145.41 41475.56 47550.35 2023-11-11 02:22:11.000 315 22463.71 145.36 41475.66 88888.00 2023-11-11 02:22:12.000 315 22463.71 145.35 41475.70 88888.00 2023-11-11 02:22:13.000 315 22463.68 145.37 41475.65 88888.00 2023-11-11 02:22:14.000 315 22463.69 145.42 41475.56 88888.00 2023-11-11 02:22:15.000 315 22463.76 145.47 41475.56 47550.36 2023-11-11 02:22:16.000 315 22463.79 145.50 41475.64 88888.00 2023-11-11 02:22:17.000 315 22463.82 145.53 41475.72 88888.00 2023-11-11 02:22:18.000 315 22463.88 145.55 41475.77 88888.00 2023-11-11 02:22:19.000 315 22463.89 145.54 41475.80 88888.00 2023-11-11 02:22:20.000 315 22463.85 145.50 41475.77 47550.39 2023-11-11 02:22:21.000 315 22463.82 145.46 41475.72 88888.00 2023-11-11 02:22:22.000 315 22463.82 145.44 41475.71 88888.00 2023-11-11 02:22:23.000 315 22463.82 145.43 41475.73 88888.00 2023-11-11 02:22:24.000 315 22463.76 145.42 41475.73 88888.00 2023-11-11 02:22:25.000 315 22463.70 145.43 41475.68 47550.37 2023-11-11 02:22:26.000 315 22463.67 145.46 41475.62 88888.00 2023-11-11 02:22:27.000 315 22463.70 145.51 41475.61 88888.00 2023-11-11 02:22:28.000 315 22463.78 145.57 41475.64 88888.00 2023-11-11 02:22:29.000 315 22463.85 145.56 41475.69 88888.00 2023-11-11 02:22:30.000 315 22463.88 145.50 41475.73 47550.40 2023-11-11 02:22:31.000 315 22463.90 145.45 41475.77 88888.00 2023-11-11 02:22:32.000 315 22463.90 145.46 41475.81 88888.00 2023-11-11 02:22:33.000 315 22463.89 145.50 41475.84 88888.00 2023-11-11 02:22:34.000 315 22463.90 145.54 41475.84 88888.00 2023-11-11 02:22:35.000 315 22463.90 145.57 41475.84 47550.38 2023-11-11 02:22:36.000 315 22463.88 145.56 41475.79 88888.00 2023-11-11 02:22:37.000 315 22463.86 145.52 41475.72 88888.00 2023-11-11 02:22:38.000 315 22463.85 145.50 41475.71 88888.00 2023-11-11 02:22:39.000 315 22463.86 145.50 41475.77 88888.00 2023-11-11 02:22:40.000 315 22463.85 145.51 41475.81 47550.41 2023-11-11 02:22:41.000 315 22463.81 145.51 41475.84 88888.00 2023-11-11 02:22:42.000 315 22463.78 145.51 41475.84 88888.00 2023-11-11 02:22:43.000 315 22463.81 145.56 41475.79 88888.00 2023-11-11 02:22:44.000 315 22463.82 145.61 41475.73 88888.00 2023-11-11 02:22:45.000 315 22463.82 145.63 41475.77 47550.44 2023-11-11 02:22:46.000 315 22463.85 145.62 41475.86 88888.00 2023-11-11 02:22:47.000 315 22463.91 145.61 41475.91 88888.00 2023-11-11 02:22:48.000 315 22463.92 145.59 41475.90 88888.00 2023-11-11 02:22:49.000 315 22463.91 145.61 41475.89 88888.00 2023-11-11 02:22:50.000 315 22463.92 145.63 41475.89 47550.42 2023-11-11 02:22:51.000 315 22463.92 145.59 41475.86 88888.00 2023-11-11 02:22:52.000 315 22463.90 145.52 41475.83 88888.00 2023-11-11 02:22:53.000 315 22463.91 145.49 41475.83 88888.00 2023-11-11 02:22:54.000 315 22463.97 145.53 41475.82 88888.00 2023-11-11 02:22:55.000 315 22464.00 145.58 41475.83 47550.45 2023-11-11 02:22:56.000 315 22463.96 145.60 41475.82 88888.00 2023-11-11 02:22:57.000 315 22463.88 145.55 41475.76 88888.00 2023-11-11 02:22:58.000 315 22463.84 145.48 41475.73 88888.00 2023-11-11 02:22:59.000 315 22463.87 145.45 41475.76 88888.00 2023-11-11 02:23:00.000 315 22463.93 145.49 41475.79 47550.46 2023-11-11 02:23:01.000 315 22463.96 145.53 41475.77 88888.00 2023-11-11 02:23:02.000 315 22463.93 145.54 41475.66 88888.00 2023-11-11 02:23:03.000 315 22463.90 145.52 41475.57 88888.00 2023-11-11 02:23:04.000 315 22463.91 145.50 41475.57 88888.00 2023-11-11 02:23:05.000 315 22463.98 145.46 41475.64 47550.50 2023-11-11 02:23:06.000 315 22464.05 145.45 41475.74 88888.00 2023-11-11 02:23:07.000 315 22464.08 145.48 41475.81 88888.00 2023-11-11 02:23:08.000 315 22464.08 145.49 41475.81 88888.00 2023-11-11 02:23:09.000 315 22464.11 145.46 41475.80 88888.00 2023-11-11 02:23:10.000 315 22464.15 145.45 41475.79 47550.48 2023-11-11 02:23:11.000 315 22464.17 145.47 41475.78 88888.00 2023-11-11 02:23:12.000 315 22464.18 145.50 41475.82 88888.00 2023-11-11 02:23:13.000 315 22464.15 145.54 41475.84 88888.00 2023-11-11 02:23:14.000 315 22464.08 145.57 41475.79 88888.00 2023-11-11 02:23:15.000 315 22464.02 145.50 41475.73 47550.49 2023-11-11 02:23:16.000 315 22464.00 145.43 41475.78 88888.00 2023-11-11 02:23:17.000 315 22464.03 145.43 41475.83 88888.00 2023-11-11 02:23:18.000 315 22464.07 145.44 41475.81 88888.00 2023-11-11 02:23:19.000 315 22464.09 145.43 41475.74 88888.00 2023-11-11 02:23:20.000 315 22464.09 145.46 41475.71 47550.51 2023-11-11 02:23:21.000 315 22464.09 145.54 41475.73 88888.00 2023-11-11 02:23:22.000 315 22464.08 145.58 41475.72 88888.00 2023-11-11 02:23:23.000 315 22464.06 145.54 41475.72 88888.00 2023-11-11 02:23:24.000 315 22464.03 145.44 41475.79 88888.00 2023-11-11 02:23:25.000 315 22464.03 145.41 41475.87 47550.51 2023-11-11 02:23:26.000 315 22464.03 145.45 41475.93 88888.00 2023-11-11 02:23:27.000 315 22464.03 145.50 41475.96 88888.00 2023-11-11 02:23:28.000 315 22464.03 145.53 41475.97 88888.00 2023-11-11 02:23:29.000 315 22464.05 145.54 41475.96 88888.00 2023-11-11 02:23:30.000 315 22464.08 145.56 41475.94 47550.52 2023-11-11 02:23:31.000 315 22464.09 145.56 41475.91 88888.00 2023-11-11 02:23:32.000 315 22464.12 145.54 41475.84 88888.00 2023-11-11 02:23:33.000 315 22464.17 145.54 41475.78 88888.00 2023-11-11 02:23:34.000 315 22464.16 145.55 41475.74 88888.00 2023-11-11 02:23:35.000 315 22464.12 145.52 41475.71 47550.54 2023-11-11 02:23:36.000 315 22464.12 145.51 41475.67 88888.00 2023-11-11 02:23:37.000 315 22464.18 145.52 41475.74 88888.00 2023-11-11 02:23:38.000 315 22464.23 145.51 41475.91 88888.00 2023-11-11 02:23:39.000 315 22464.24 145.50 41476.00 88888.00 2023-11-11 02:23:40.000 315 22464.20 145.49 41475.94 47550.55 2023-11-11 02:23:41.000 315 22464.19 145.48 41475.87 88888.00 2023-11-11 02:23:42.000 315 22464.21 145.49 41475.85 88888.00 2023-11-11 02:23:43.000 315 22464.23 145.55 41475.83 88888.00 2023-11-11 02:23:44.000 315 22464.24 145.60 41475.84 88888.00 2023-11-11 02:23:45.000 315 22464.22 145.59 41475.92 47550.52 2023-11-11 02:23:46.000 315 22464.19 145.56 41475.94 88888.00 2023-11-11 02:23:47.000 315 22464.16 145.53 41475.84 88888.00 2023-11-11 02:23:48.000 315 22464.14 145.50 41475.76 88888.00 2023-11-11 02:23:49.000 315 22464.15 145.50 41475.79 88888.00 2023-11-11 02:23:50.000 315 22464.16 145.54 41475.89 47550.55 2023-11-11 02:23:51.000 315 22464.16 145.57 41475.98 88888.00 2023-11-11 02:23:52.000 315 22464.15 145.56 41475.97 88888.00 2023-11-11 02:23:53.000 315 22464.12 145.51 41475.89 88888.00 2023-11-11 02:23:54.000 315 22464.08 145.47 41475.85 88888.00 2023-11-11 02:23:55.000 315 22464.06 145.47 41475.86 47550.57 2023-11-11 02:23:56.000 315 22464.04 145.54 41475.85 88888.00 2023-11-11 02:23:57.000 315 22464.04 145.59 41475.82 88888.00 2023-11-11 02:23:58.000 315 22464.06 145.59 41475.84 88888.00 2023-11-11 02:23:59.000 315 22464.06 145.58 41475.89 88888.00 2023-11-11 02:24:00.000 315 22464.05 145.59 41475.91 47550.57 2023-11-11 02:24:01.000 315 22464.05 145.56 41475.88 88888.00 2023-11-11 02:24:02.000 315 22464.04 145.52 41475.80 88888.00 2023-11-11 02:24:03.000 315 22464.04 145.52 41475.73 88888.00 2023-11-11 02:24:04.000 315 22464.04 145.56 41475.71 88888.00 2023-11-11 02:24:05.000 315 22464.05 145.56 41475.72 47550.55 2023-11-11 02:24:06.000 315 22464.05 145.51 41475.76 88888.00 2023-11-11 02:24:07.000 315 22464.06 145.50 41475.81 88888.00 2023-11-11 02:24:08.000 315 22464.10 145.51 41475.83 88888.00 2023-11-11 02:24:09.000 315 22464.14 145.50 41475.84 88888.00 2023-11-11 02:24:10.000 315 22464.16 145.49 41475.83 47550.56 2023-11-11 02:24:11.000 315 22464.13 145.50 41475.78 88888.00 2023-11-11 02:24:12.000 315 22464.07 145.50 41475.71 88888.00 2023-11-11 02:24:13.000 315 22464.03 145.46 41475.67 88888.00 2023-11-11 02:24:14.000 315 22464.06 145.42 41475.67 88888.00 2023-11-11 02:24:15.000 315 22464.14 145.40 41475.70 47550.58 2023-11-11 02:24:16.000 315 22464.19 145.42 41475.74 88888.00 2023-11-11 02:24:17.000 315 22464.20 145.49 41475.75 88888.00 2023-11-11 02:24:18.000 315 22464.19 145.56 41475.76 88888.00 2023-11-11 02:24:19.000 315 22464.19 145.59 41475.77 88888.00 2023-11-11 02:24:20.000 315 22464.21 145.58 41475.76 47550.58 2023-11-11 02:24:21.000 315 22464.21 145.53 41475.73 88888.00 2023-11-11 02:24:22.000 315 22464.19 145.47 41475.73 88888.00 2023-11-11 02:24:23.000 315 22464.17 145.44 41475.74 88888.00 2023-11-11 02:24:24.000 315 22464.17 145.47 41475.76 88888.00 2023-11-11 02:24:25.000 315 22464.17 145.52 41475.75 47550.60 2023-11-11 02:24:26.000 315 22464.18 145.54 41475.75 88888.00 2023-11-11 02:24:27.000 315 22464.24 145.57 41475.74 88888.00 2023-11-11 02:24:28.000 315 22464.28 145.59 41475.70 88888.00 2023-11-11 02:24:29.000 315 22464.27 145.59 41475.68 88888.00 2023-11-11 02:24:30.000 315 22464.23 145.57 41475.72 47550.64 2023-11-11 02:24:31.000 315 22464.20 145.54 41475.77 88888.00 2023-11-11 02:24:32.000 315 22464.19 145.54 41475.80 88888.00 2023-11-11 02:24:33.000 315 22464.18 145.58 41475.83 88888.00 2023-11-11 02:24:34.000 315 22464.18 145.62 41475.83 88888.00 2023-11-11 02:24:35.000 315 22464.18 145.60 41475.83 47550.62 2023-11-11 02:24:36.000 315 22464.15 145.59 41475.82 88888.00 2023-11-11 02:24:37.000 315 22464.10 145.58 41475.79 88888.00 2023-11-11 02:24:38.000 315 22464.07 145.59 41475.76 88888.00 2023-11-11 02:24:39.000 315 22464.08 145.64 41475.75 88888.00 2023-11-11 02:24:40.000 315 22464.13 145.69 41475.80 47550.67 2023-11-11 02:24:41.000 315 22464.16 145.72 41475.82 88888.00 2023-11-11 02:24:42.000 315 22464.17 145.70 41475.80 88888.00 2023-11-11 02:24:43.000 315 22464.15 145.65 41475.80 88888.00 2023-11-11 02:24:44.000 315 22464.12 145.65 41475.84 88888.00 2023-11-11 02:24:45.000 315 22464.10 145.67 41475.84 47550.64 2023-11-11 02:24:46.000 315 22464.08 145.64 41475.76 88888.00 2023-11-11 02:24:47.000 315 22464.06 145.60 41475.66 88888.00 2023-11-11 02:24:48.000 315 22464.07 145.59 41475.62 88888.00 2023-11-11 02:24:49.000 315 22464.08 145.60 41475.64 88888.00 2023-11-11 02:24:50.000 315 22464.04 145.59 41475.67 47550.68 2023-11-11 02:24:51.000 315 22464.00 145.56 41475.67 88888.00 2023-11-11 02:24:52.000 315 22464.03 145.53 41475.69 88888.00 2023-11-11 02:24:53.000 315 22464.08 145.51 41475.73 88888.00 2023-11-11 02:24:54.000 315 22464.12 145.55 41475.80 88888.00 2023-11-11 02:24:55.000 315 22464.19 145.60 41475.83 47550.67 2023-11-11 02:24:56.000 315 22464.22 145.61 41475.73 88888.00 2023-11-11 02:24:57.000 315 22464.19 145.58 41475.57 88888.00 2023-11-11 02:24:58.000 315 22464.21 145.60 41475.56 88888.00 2023-11-11 02:24:59.000 315 22464.28 145.62 41475.67 88888.00 2023-11-11 02:25:00.000 315 22464.32 145.62 41475.73 47550.68 2023-11-11 02:25:01.000 315 22464.31 145.63 41475.70 88888.00 2023-11-11 02:25:02.000 315 22464.25 145.64 41475.62 88888.00 2023-11-11 02:25:03.000 315 22464.19 145.64 41475.57 88888.00 2023-11-11 02:25:04.000 315 22464.19 145.66 41475.60 88888.00 2023-11-11 02:25:05.000 315 22464.23 145.69 41475.68 47550.72 2023-11-11 02:25:06.000 315 22464.22 145.71 41475.73 88888.00 2023-11-11 02:25:07.000 315 22464.17 145.71 41475.77 88888.00 2023-11-11 02:25:08.000 315 22464.13 145.73 41475.79 88888.00 2023-11-11 02:25:09.000 315 22464.10 145.73 41475.73 88888.00 2023-11-11 02:25:10.000 315 22464.12 145.68 41475.64 47550.69 2023-11-11 02:25:11.000 315 22464.18 145.63 41475.60 88888.00 2023-11-11 02:25:12.000 315 22464.22 145.64 41475.61 88888.00 2023-11-11 02:25:13.000 315 22464.23 145.66 41475.69 88888.00 2023-11-11 02:25:14.000 315 22464.21 145.66 41475.77 88888.00 2023-11-11 02:25:15.000 315 22464.19 145.63 41475.76 47550.73 2023-11-11 02:25:16.000 315 22464.19 145.62 41475.76 88888.00 2023-11-11 02:25:17.000 315 22464.20 145.65 41475.82 88888.00 2023-11-11 02:25:18.000 315 22464.22 145.68 41475.84 88888.00 2023-11-11 02:25:19.000 315 22464.23 145.71 41475.82 88888.00 2023-11-11 02:25:20.000 315 22464.22 145.68 41475.84 47550.72 2023-11-11 02:25:21.000 315 22464.20 145.57 41475.84 88888.00 2023-11-11 02:25:22.000 315 22464.21 145.48 41475.81 88888.00 2023-11-11 02:25:23.000 315 22464.21 145.47 41475.77 88888.00 2023-11-11 02:25:24.000 315 22464.18 145.49 41475.69 88888.00 2023-11-11 02:25:25.000 315 22464.17 145.52 41475.69 47550.74 2023-11-11 02:25:26.000 315 22464.20 145.53 41475.78 88888.00 2023-11-11 02:25:27.000 315 22464.24 145.53 41475.82 88888.00 2023-11-11 02:25:28.000 315 22464.25 145.57 41475.76 88888.00 2023-11-11 02:25:29.000 315 22464.22 145.60 41475.69 88888.00 2023-11-11 02:25:30.000 315 22464.22 145.59 41475.78 47550.72 2023-11-11 02:25:31.000 315 22464.23 145.56 41475.96 88888.00 2023-11-11 02:25:32.000 315 22464.23 145.58 41476.06 88888.00 2023-11-11 02:25:33.000 315 22464.24 145.62 41476.06 88888.00 2023-11-11 02:25:34.000 315 22464.26 145.62 41476.04 88888.00 2023-11-11 02:25:35.000 315 22464.27 145.62 41476.05 47550.73 2023-11-11 02:25:36.000 315 22464.27 145.60 41476.02 88888.00 2023-11-11 02:25:37.000 315 22464.28 145.55 41475.95 88888.00 2023-11-11 02:25:38.000 315 22464.31 145.51 41475.94 88888.00 2023-11-11 02:25:39.000 315 22464.31 145.50 41475.98 88888.00 2023-11-11 02:25:40.000 315 22464.29 145.49 41475.99 47550.73 2023-11-11 02:25:41.000 315 22464.31 145.50 41475.94 88888.00 2023-11-11 02:25:42.000 315 22464.32 145.57 41475.88 88888.00 2023-11-11 02:25:43.000 315 22464.31 145.61 41475.84 88888.00 2023-11-11 02:25:44.000 315 22464.29 145.63 41475.83 88888.00 2023-11-11 02:25:45.000 315 22464.29 145.65 41475.82 47550.73 2023-11-11 02:25:46.000 315 22464.30 145.60 41475.83 88888.00 2023-11-11 02:25:47.000 315 22464.30 145.55 41475.88 88888.00 2023-11-11 02:25:48.000 315 22464.28 145.56 41475.94 88888.00 2023-11-11 02:25:49.000 315 22464.30 145.60 41475.94 88888.00 2023-11-11 02:25:50.000 315 22464.34 145.64 41475.91 47550.72 2023-11-11 02:25:51.000 315 22464.34 145.64 41475.86 88888.00 2023-11-11 02:25:52.000 315 22464.29 145.62 41475.80 88888.00 2023-11-11 02:25:53.000 315 22464.28 145.62 41475.76 88888.00 2023-11-11 02:25:54.000 315 22464.30 145.64 41475.76 88888.00 2023-11-11 02:25:55.000 315 22464.31 145.65 41475.80 47550.75 2023-11-11 02:25:56.000 315 22464.32 145.61 41475.80 88888.00 2023-11-11 02:25:57.000 315 22464.34 145.56 41475.76 88888.00 2023-11-11 02:25:58.000 315 22464.36 145.56 41475.74 88888.00 2023-11-11 02:25:59.000 315 22464.35 145.61 41475.73 88888.00 2023-11-11 02:26:00.000 315 22464.33 145.67 41475.68 47550.74 2023-11-11 02:26:01.000 315 22464.31 145.67 41475.66 88888.00 2023-11-11 02:26:02.000 315 22464.28 145.64 41475.68 88888.00 2023-11-11 02:26:03.000 315 22464.28 145.63 41475.64 88888.00 2023-11-11 02:26:04.000 315 22464.30 145.67 41475.60 88888.00 2023-11-11 02:26:05.000 315 22464.29 145.71 41475.64 47550.74 2023-11-11 02:26:06.000 315 22464.24 145.69 41475.69 88888.00 2023-11-11 02:26:07.000 315 22464.19 145.68 41475.65 88888.00 2023-11-11 02:26:08.000 315 22464.18 145.67 41475.56 88888.00 2023-11-11 02:26:09.000 315 22464.22 145.62 41475.57 88888.00 2023-11-11 02:26:10.000 315 22464.27 145.60 41475.69 47550.75 2023-11-11 02:26:11.000 315 22464.28 145.62 41475.77 88888.00 2023-11-11 02:26:12.000 315 22464.27 145.65 41475.75 88888.00 2023-11-11 02:26:13.000 315 22464.25 145.67 41475.70 88888.00 2023-11-11 02:26:14.000 315 22464.21 145.70 41475.67 88888.00 2023-11-11 02:26:15.000 315 22464.23 145.74 41475.66 47550.77 2023-11-11 02:26:16.000 315 22464.28 145.73 41475.66 88888.00 2023-11-11 02:26:17.000 315 22464.26 145.68 41475.68 88888.00 2023-11-11 02:26:18.000 315 22464.22 145.66 41475.72 88888.00 2023-11-11 02:26:19.000 315 22464.23 145.70 41475.77 88888.00 2023-11-11 02:26:20.000 315 22464.22 145.72 41475.79 47550.78 2023-11-11 02:26:21.000 315 22464.21 145.68 41475.76 88888.00 2023-11-11 02:26:22.000 315 22464.25 145.68 41475.74 88888.00 2023-11-11 02:26:23.000 315 22464.32 145.73 41475.77 88888.00 2023-11-11 02:26:24.000 315 22464.38 145.74 41475.77 88888.00 2023-11-11 02:26:25.000 315 22464.37 145.68 41475.74 47550.79 2023-11-11 02:26:26.000 315 22464.31 145.63 41475.75 88888.00 2023-11-11 02:26:27.000 315 22464.31 145.65 41475.79 88888.00 2023-11-11 02:26:28.000 315 22464.35 145.66 41475.82 88888.00 2023-11-11 02:26:29.000 315 22464.37 145.64 41475.87 88888.00 2023-11-11 02:26:30.000 315 22464.35 145.63 41475.90 47550.82 2023-11-11 02:26:31.000 315 22464.33 145.62 41475.91 88888.00 2023-11-11 02:26:32.000 315 22464.33 145.63 41475.89 88888.00 2023-11-11 02:26:33.000 315 22464.39 145.63 41475.90 88888.00 2023-11-11 02:26:34.000 315 22464.46 145.59 41475.95 88888.00 2023-11-11 02:26:35.000 315 22464.48 145.53 41475.94 47550.83 2023-11-11 02:26:36.000 315 22464.45 145.48 41475.88 88888.00 2023-11-11 02:26:37.000 315 22464.40 145.51 41475.82 88888.00 2023-11-11 02:26:38.000 315 22464.38 145.57 41475.84 88888.00 2023-11-11 02:26:39.000 315 22464.41 145.60 41475.89 88888.00 2023-11-11 02:26:40.000 315 22464.42 145.59 41475.95 47550.81 2023-11-11 02:26:41.000 315 22464.37 145.57 41475.98 88888.00 2023-11-11 02:26:42.000 315 22464.36 145.57 41475.99 88888.00 2023-11-11 02:26:43.000 315 22464.38 145.59 41475.95 88888.00 2023-11-11 02:26:44.000 315 22464.40 145.59 41475.87 88888.00 2023-11-11 02:26:45.000 315 22464.42 145.56 41475.85 47550.81 2023-11-11 02:26:46.000 315 22464.44 145.55 41475.88 88888.00 2023-11-11 02:26:47.000 315 22464.42 145.56 41475.90 88888.00 2023-11-11 02:26:48.000 315 22464.40 145.58 41475.89 88888.00 2023-11-11 02:26:49.000 315 22464.40 145.59 41475.89 88888.00 2023-11-11 02:26:50.000 315 22464.42 145.57 41475.87 47550.77 2023-11-11 02:26:51.000 315 22464.38 145.53 41475.81 88888.00 2023-11-11 02:26:52.000 315 22464.34 145.52 41475.71 88888.00 2023-11-11 02:26:53.000 315 22464.35 145.54 41475.64 88888.00 2023-11-11 02:26:54.000 315 22464.43 145.60 41475.64 88888.00 2023-11-11 02:26:55.000 315 22464.46 145.66 41475.67 47550.78 2023-11-11 02:26:56.000 315 22464.46 145.70 41475.69 88888.00 2023-11-11 02:26:57.000 315 22464.47 145.72 41475.76 88888.00 2023-11-11 02:26:58.000 315 22464.48 145.74 41475.82 88888.00 2023-11-11 02:26:59.000 315 22464.48 145.75 41475.83 88888.00 2023-11-11 02:27:00.000 315 22464.50 145.76 41475.86 47550.81 2023-11-11 02:27:01.000 315 22464.49 145.76 41475.90 88888.00 2023-11-11 02:27:02.000 315 22464.47 145.78 41475.87 88888.00 2023-11-11 02:27:03.000 315 22464.47 145.81 41475.77 88888.00 2023-11-11 02:27:04.000 315 22464.51 145.82 41475.73 88888.00 2023-11-11 02:27:05.000 315 22464.55 145.81 41475.77 47550.79 2023-11-11 02:27:06.000 315 22464.56 145.83 41475.84 88888.00 2023-11-11 02:27:07.000 315 22464.56 145.84 41475.85 88888.00 2023-11-11 02:27:08.000 315 22464.57 145.82 41475.83 88888.00 2023-11-11 02:27:09.000 315 22464.58 145.81 41475.84 88888.00 2023-11-11 02:27:10.000 315 22464.59 145.82 41475.85 47550.78 2023-11-11 02:27:11.000 315 22464.60 145.81 41475.81 88888.00 2023-11-11 02:27:12.000 315 22464.61 145.79 41475.73 88888.00 2023-11-11 02:27:13.000 315 22464.57 145.82 41475.68 88888.00 2023-11-11 02:27:14.000 315 22464.48 145.85 41475.67 88888.00 2023-11-11 02:27:15.000 315 22464.45 145.84 41475.69 47550.80 2023-11-11 02:27:16.000 315 22464.48 145.77 41475.73 88888.00 2023-11-11 02:27:17.000 315 22464.54 145.73 41475.82 88888.00 2023-11-11 02:27:18.000 315 22464.59 145.75 41475.89 88888.00 2023-11-11 02:27:19.000 315 22464.64 145.81 41475.90 88888.00 2023-11-11 02:27:20.000 315 22464.70 145.88 41475.88 47550.78 2023-11-11 02:27:21.000 315 22464.74 145.89 41475.88 88888.00 2023-11-11 02:27:22.000 315 22464.74 145.85 41475.93 88888.00 2023-11-11 02:27:23.000 315 22464.72 145.86 41475.98 88888.00 2023-11-11 02:27:24.000 315 22464.69 145.90 41475.97 88888.00 2023-11-11 02:27:25.000 315 22464.63 145.91 41475.93 47550.81 2023-11-11 02:27:26.000 315 22464.58 145.88 41475.89 88888.00 2023-11-11 02:27:27.000 315 22464.62 145.86 41475.88 88888.00 2023-11-11 02:27:28.000 315 22464.67 145.85 41475.92 88888.00 2023-11-11 02:27:29.000 315 22464.66 145.85 41475.94 88888.00 2023-11-11 02:27:30.000 315 22464.61 145.83 41475.88 47550.82 2023-11-11 02:27:31.000 315 22464.57 145.78 41475.80 88888.00 2023-11-11 02:27:32.000 315 22464.54 145.73 41475.79 88888.00 2023-11-11 02:27:33.000 315 22464.53 145.73 41475.84 88888.00 2023-11-11 02:27:34.000 315 22464.56 145.73 41475.93 88888.00 2023-11-11 02:27:35.000 315 22464.63 145.69 41475.97 47550.85 2023-11-11 02:27:36.000 315 22464.68 145.63 41475.95 88888.00 2023-11-11 02:27:37.000 315 22464.65 145.59 41475.91 88888.00 2023-11-11 02:27:38.000 315 22464.61 145.59 41475.88 88888.00 2023-11-11 02:27:39.000 315 22464.63 145.59 41475.89 88888.00 2023-11-11 02:27:40.000 315 22464.66 145.60 41475.94 47550.85 2023-11-11 02:27:41.000 315 22464.65 145.65 41476.00 88888.00 2023-11-11 02:27:42.000 315 22464.62 145.67 41475.99 88888.00 2023-11-11 02:27:43.000 315 22464.63 145.62 41475.94 88888.00 2023-11-11 02:27:44.000 315 22464.66 145.59 41475.94 88888.00 2023-11-11 02:27:45.000 315 22464.67 145.60 41475.92 47550.88 2023-11-11 02:27:46.000 315 22464.68 145.61 41475.89 88888.00 2023-11-11 02:27:47.000 315 22464.73 145.61 41475.93 88888.00 2023-11-11 02:27:48.000 315 22464.77 145.61 41475.98 88888.00 2023-11-11 02:27:49.000 315 22464.77 145.59 41475.99 88888.00 2023-11-11 02:27:50.000 315 22464.77 145.57 41475.94 47550.91 2023-11-11 02:27:51.000 315 22464.77 145.53 41475.86 88888.00 2023-11-11 02:27:52.000 315 22464.78 145.53 41475.84 88888.00 2023-11-11 02:27:53.000 315 22464.79 145.59 41475.88 88888.00 2023-11-11 02:27:54.000 315 22464.77 145.63 41475.90 88888.00 2023-11-11 02:27:55.000 315 22464.76 145.62 41475.90 47550.88 2023-11-11 02:27:56.000 315 22464.75 145.61 41475.89 88888.00 2023-11-11 02:27:57.000 315 22464.71 145.60 41475.84 88888.00 2023-11-11 02:27:58.000 315 22464.68 145.58 41475.83 88888.00 2023-11-11 02:27:59.000 315 22464.71 145.58 41475.87 88888.00 2023-11-11 02:28:00.000 315 22464.76 145.58 41475.91 47550.91 2023-11-11 02:28:01.000 315 22464.79 145.53 41475.93 88888.00 2023-11-11 02:28:02.000 315 22464.83 145.48 41475.89 88888.00 2023-11-11 02:28:03.000 315 22464.83 145.46 41475.88 88888.00 2023-11-11 02:28:04.000 315 22464.77 145.48 41475.92 88888.00 2023-11-11 02:28:05.000 315 22464.71 145.52 41475.96 47550.91 2023-11-11 02:28:06.000 315 22464.73 145.51 41475.94 88888.00 2023-11-11 02:28:07.000 315 22464.77 145.45 41475.92 88888.00 2023-11-11 02:28:08.000 315 22464.78 145.43 41475.93 88888.00 2023-11-11 02:28:09.000 315 22464.78 145.49 41475.92 88888.00 2023-11-11 02:28:10.000 315 22464.76 145.52 41475.86 47550.92 2023-11-11 02:28:11.000 315 22464.73 145.51 41475.79 88888.00 2023-11-11 02:28:12.000 315 22464.69 145.53 41475.72 88888.00 2023-11-11 02:28:13.000 315 22464.65 145.56 41475.67 88888.00 2023-11-11 02:28:14.000 315 22464.61 145.57 41475.63 88888.00 2023-11-11 02:28:15.000 315 22464.61 145.56 41475.62 47550.89 2023-11-11 02:28:16.000 315 22464.64 145.52 41475.66 88888.00 2023-11-11 02:28:17.000 315 22464.67 145.51 41475.71 88888.00 2023-11-11 02:28:18.000 315 22464.67 145.55 41475.71 88888.00 2023-11-11 02:28:19.000 315 22464.65 145.60 41475.67 88888.00 2023-11-11 02:28:20.000 315 22464.67 145.63 41475.69 47550.90 2023-11-11 02:28:21.000 315 22464.67 145.64 41475.77 88888.00 2023-11-11 02:28:22.000 315 22464.64 145.63 41475.79 88888.00 2023-11-11 02:28:23.000 315 22464.65 145.61 41475.81 88888.00 2023-11-11 02:28:24.000 315 22464.73 145.60 41475.88 88888.00 2023-11-11 02:28:25.000 315 22464.76 145.58 41475.91 47550.89 2023-11-11 02:28:26.000 315 22464.72 145.56 41475.86 88888.00 2023-11-11 02:28:27.000 315 22464.67 145.57 41475.82 88888.00 2023-11-11 02:28:28.000 315 22464.65 145.63 41475.79 88888.00 2023-11-11 02:28:29.000 315 22464.66 145.68 41475.73 88888.00 2023-11-11 02:28:30.000 315 22464.69 145.69 41475.72 47550.89 2023-11-11 02:28:31.000 315 22464.71 145.68 41475.81 88888.00 2023-11-11 02:28:32.000 315 22464.69 145.65 41475.86 88888.00 2023-11-11 02:28:33.000 315 22464.67 145.58 41475.77 88888.00 2023-11-11 02:28:34.000 315 22464.66 145.57 41475.62 88888.00 2023-11-11 02:28:35.000 315 22464.65 145.62 41475.56 47550.95 2023-11-11 02:28:36.000 315 22464.65 145.62 41475.57 88888.00 2023-11-11 02:28:37.000 315 22464.65 145.59 41475.59 88888.00 2023-11-11 02:28:38.000 315 22464.69 145.61 41475.61 88888.00 2023-11-11 02:28:39.000 315 22464.71 145.63 41475.66 88888.00 2023-11-11 02:28:40.000 315 22464.72 145.61 41475.67 47550.93 2023-11-11 02:28:41.000 315 22464.69 145.57 41475.63 88888.00 2023-11-11 02:28:42.000 315 22464.66 145.53 41475.62 88888.00 2023-11-11 02:28:43.000 315 22464.72 145.52 41475.69 88888.00 2023-11-11 02:28:44.000 315 22464.79 145.54 41475.78 88888.00 2023-11-11 02:28:45.000 315 22464.83 145.55 41475.79 47550.98 2023-11-11 02:28:46.000 315 22464.85 145.55 41475.76 88888.00 2023-11-11 02:28:47.000 315 22464.84 145.56 41475.68 88888.00 2023-11-11 02:28:48.000 315 22464.81 145.57 41475.62 88888.00 2023-11-11 02:28:49.000 315 22464.78 145.55 41475.63 88888.00 2023-11-11 02:28:50.000 315 22464.79 145.51 41475.70 47551.01 2023-11-11 02:28:51.000 315 22464.82 145.51 41475.69 88888.00 2023-11-11 02:28:52.000 315 22464.82 145.49 41475.59 88888.00 2023-11-11 02:28:53.000 315 22464.83 145.48 41475.53 88888.00 2023-11-11 02:28:54.000 315 22464.89 145.51 41475.56 88888.00 2023-11-11 02:28:55.000 315 22464.96 145.54 41475.63 47551.02 2023-11-11 02:28:56.000 315 22465.00 145.56 41475.71 88888.00 2023-11-11 02:28:57.000 315 22465.00 145.55 41475.73 88888.00 2023-11-11 02:28:58.000 315 22464.93 145.52 41475.68 88888.00 2023-11-11 02:28:59.000 315 22464.90 145.49 41475.62 88888.00 2023-11-11 02:29:00.000 315 22464.94 145.47 41475.59 47551.02 2023-11-11 02:29:01.000 315 22465.01 145.48 41475.57 88888.00 2023-11-11 02:29:02.000 315 22465.04 145.49 41475.66 88888.00 2023-11-11 02:29:03.000 315 22465.06 145.52 41475.78 88888.00 2023-11-11 02:29:04.000 315 22465.07 145.55 41475.81 88888.00 2023-11-11 02:29:05.000 315 22465.06 145.53 41475.75 47551.05 2023-11-11 02:29:06.000 315 22465.03 145.48 41475.72 88888.00 2023-11-11 02:29:07.000 315 22465.00 145.46 41475.77 88888.00 2023-11-11 02:29:08.000 315 22465.01 145.49 41475.80 88888.00 2023-11-11 02:29:09.000 315 22465.06 145.55 41475.82 88888.00 2023-11-11 02:29:10.000 315 22465.10 145.58 41475.88 47551.08 2023-11-11 02:29:11.000 315 22465.12 145.54 41475.96 88888.00 2023-11-11 02:29:12.000 315 22465.10 145.51 41475.98 88888.00 2023-11-11 02:29:13.000 315 22465.08 145.53 41475.89 88888.00 2023-11-11 02:29:14.000 315 22465.07 145.55 41475.83 88888.00 2023-11-11 02:29:15.000 315 22465.07 145.56 41475.88 47551.06 2023-11-11 02:29:16.000 315 22465.06 145.56 41475.91 88888.00 2023-11-11 02:29:17.000 315 22465.03 145.56 41475.82 88888.00 2023-11-11 02:29:18.000 315 22464.98 145.56 41475.75 88888.00 2023-11-11 02:29:19.000 315 22464.96 145.57 41475.75 88888.00 2023-11-11 02:29:20.000 315 22464.99 145.55 41475.76 47551.06 2023-11-11 02:29:21.000 315 22465.02 145.53 41475.73 88888.00 2023-11-11 02:29:22.000 315 22465.01 145.54 41475.69 88888.00 2023-11-11 02:29:23.000 315 22465.00 145.56 41475.67 88888.00 2023-11-11 02:29:24.000 315 22465.04 145.58 41475.66 88888.00 2023-11-11 02:29:25.000 315 22465.10 145.59 41475.63 47551.05 2023-11-11 02:29:26.000 315 22465.11 145.57 41475.63 88888.00 2023-11-11 02:29:27.000 315 22465.09 145.54 41475.67 88888.00 2023-11-11 02:29:28.000 315 22465.08 145.51 41475.68 88888.00 2023-11-11 02:29:29.000 315 22465.06 145.51 41475.67 88888.00 2023-11-11 02:29:30.000 315 22465.02 145.53 41475.64 47551.05 2023-11-11 02:29:31.000 315 22465.00 145.53 41475.62 88888.00 2023-11-11 02:29:32.000 315 22465.01 145.55 41475.60 88888.00 2023-11-11 02:29:33.000 315 22465.02 145.62 41475.57 88888.00 2023-11-11 02:29:34.000 315 22465.05 145.64 41475.57 88888.00 2023-11-11 02:29:35.000 315 22465.08 145.61 41475.57 47551.07 2023-11-11 02:29:36.000 315 22465.09 145.58 41475.56 88888.00 2023-11-11 02:29:37.000 315 22465.07 145.57 41475.54 88888.00 2023-11-11 02:29:38.000 315 22465.07 145.58 41475.54 88888.00 2023-11-11 02:29:39.000 315 22465.09 145.57 41475.54 88888.00 2023-11-11 02:29:40.000 315 22465.14 145.53 41475.55 47551.03 2023-11-11 02:29:41.000 315 22465.20 145.52 41475.57 88888.00 2023-11-11 02:29:42.000 315 22465.22 145.57 41475.57 88888.00 2023-11-11 02:29:43.000 315 22465.22 145.63 41475.59 88888.00 2023-11-11 02:29:44.000 315 22465.20 145.62 41475.63 88888.00 2023-11-11 02:29:45.000 315 22465.19 145.56 41475.67 47551.04 2023-11-11 02:29:46.000 315 22465.18 145.53 41475.70 88888.00 2023-11-11 02:29:47.000 315 22465.19 145.52 41475.71 88888.00 2023-11-11 02:29:48.000 315 22465.23 145.55 41475.67 88888.00 2023-11-11 02:29:49.000 315 22465.28 145.61 41475.63 88888.00 2023-11-11 02:29:50.000 315 22465.30 145.63 41475.66 47551.06 2023-11-11 02:29:51.000 315 22465.28 145.58 41475.70 88888.00 2023-11-11 02:29:52.000 315 22465.24 145.52 41475.68 88888.00 2023-11-11 02:29:53.000 315 22465.22 145.51 41475.64 88888.00 2023-11-11 02:29:54.000 315 22465.21 145.53 41475.63 88888.00 2023-11-11 02:29:55.000 315 22465.20 145.53 41475.61 47551.08 2023-11-11 02:29:56.000 315 22465.19 145.50 41475.62 88888.00 2023-11-11 02:29:57.000 315 22465.20 145.48 41475.61 88888.00 2023-11-11 02:29:58.000 315 22465.19 145.52 41475.54 88888.00 2023-11-11 02:29:59.000 315 22465.18 145.58 41475.48 88888.00 2023-11-11 02:30:00.000 315 22465.18 145.56 41475.45 47551.09 2023-11-11 02:30:01.000 315 22465.16 145.44 41475.38 88888.00 2023-11-11 02:30:02.000 315 22465.18 145.38 41475.34 88888.00 2023-11-11 02:30:03.000 315 22465.23 145.42 41475.43 88888.00 2023-11-11 02:30:04.000 315 22465.22 145.49 41475.55 88888.00 2023-11-11 02:30:05.000 315 22465.17 145.50 41475.54 47551.10 2023-11-11 02:30:06.000 315 22465.16 145.48 41475.42 88888.00 2023-11-11 02:30:07.000 315 22465.22 145.44 41475.43 88888.00 2023-11-11 02:30:08.000 315 22465.26 145.42 41475.56 88888.00 2023-11-11 02:30:09.000 315 22465.29 145.42 41475.68 88888.00 2023-11-11 02:30:10.000 315 22465.31 145.44 41475.73 47551.09 2023-11-11 02:30:11.000 315 22465.29 145.46 41475.79 88888.00 2023-11-11 02:30:12.000 315 22465.27 145.46 41475.84 88888.00 2023-11-11 02:30:13.000 315 22465.24 145.45 41475.84 88888.00 2023-11-11 02:30:14.000 315 22465.26 145.47 41475.87 88888.00 2023-11-11 02:30:15.000 315 22465.31 145.47 41475.89 47551.08 2023-11-11 02:30:16.000 315 22465.33 145.44 41475.85 88888.00 2023-11-11 02:30:17.000 315 22465.32 145.43 41475.80 88888.00 2023-11-11 02:30:18.000 315 22465.32 145.42 41475.81 88888.00 2023-11-11 02:30:19.000 315 22465.32 145.38 41475.81 88888.00 2023-11-11 02:30:20.000 315 22465.31 145.35 41475.78 47551.10 2023-11-11 02:30:21.000 315 22465.32 145.38 41475.73 88888.00 2023-11-11 02:30:22.000 315 22465.35 145.43 41475.70 88888.00 2023-11-11 02:30:23.000 315 22465.37 145.44 41475.76 88888.00 2023-11-11 02:30:24.000 315 22465.36 145.42 41475.85 88888.00 2023-11-11 02:30:25.000 315 22465.34 145.43 41475.91 47551.10 2023-11-11 02:30:26.000 315 22465.30 145.47 41475.96 88888.00 2023-11-11 02:30:27.000 315 22465.27 145.49 41476.01 88888.00 2023-11-11 02:30:28.000 315 22465.25 145.48 41475.98 88888.00 2023-11-11 02:30:29.000 315 22465.25 145.48 41475.87 88888.00 2023-11-11 02:30:30.000 315 22465.28 145.52 41475.78 47551.12 2023-11-11 02:30:31.000 315 22465.32 145.55 41475.77 88888.00 2023-11-11 02:30:32.000 315 22465.33 145.56 41475.80 88888.00 2023-11-11 02:30:33.000 315 22465.31 145.57 41475.83 88888.00 2023-11-11 02:30:34.000 315 22465.31 145.56 41475.86 88888.00 2023-11-11 02:30:35.000 315 22465.31 145.51 41475.91 47551.08 2023-11-11 02:30:36.000 315 22465.30 145.49 41475.93 88888.00 2023-11-11 02:30:37.000 315 22465.27 145.54 41475.85 88888.00 2023-11-11 02:30:38.000 315 22465.26 145.57 41475.73 88888.00 2023-11-11 02:30:39.000 315 22465.28 145.55 41475.68 88888.00 2023-11-11 02:30:40.000 315 22465.30 145.47 41475.67 47551.10 2023-11-11 02:30:41.000 315 22465.30 145.42 41475.66 88888.00 2023-11-11 02:30:42.000 315 22465.27 145.43 41475.66 88888.00 2023-11-11 02:30:43.000 315 22465.26 145.44 41475.66 88888.00 2023-11-11 02:30:44.000 315 22465.27 145.44 41475.66 88888.00 2023-11-11 02:30:45.000 315 22465.27 145.46 41475.65 47551.08 2023-11-11 02:30:46.000 315 22465.28 145.48 41475.65 88888.00 2023-11-11 02:30:47.000 315 22465.25 145.46 41475.61 88888.00 2023-11-11 02:30:48.000 315 22465.22 145.46 41475.54 88888.00 2023-11-11 02:30:49.000 315 22465.20 145.49 41475.55 88888.00 2023-11-11 02:30:50.000 315 22465.15 145.49 41475.60 47551.08 2023-11-11 02:30:51.000 315 22465.12 145.46 41475.64 88888.00 2023-11-11 02:30:52.000 315 22465.15 145.48 41475.68 88888.00 2023-11-11 02:30:53.000 315 22465.19 145.51 41475.71 88888.00 2023-11-11 02:30:54.000 315 22465.19 145.54 41475.67 88888.00 2023-11-11 02:30:55.000 315 22465.17 145.56 41475.61 47551.05 2023-11-11 02:30:56.000 315 22465.14 145.52 41475.62 88888.00 2023-11-11 02:30:57.000 315 22465.15 145.47 41475.67 88888.00 2023-11-11 02:30:58.000 315 22465.19 145.50 41475.71 88888.00 2023-11-11 02:30:59.000 315 22465.20 145.53 41475.69 88888.00 2023-11-11 02:31:00.000 315 22465.17 145.51 41475.61 47551.06 2023-11-11 02:31:01.000 315 22465.12 145.46 41475.50 88888.00 2023-11-11 02:31:02.000 315 22465.12 145.45 41475.57 88888.00 2023-11-11 02:31:03.000 315 22465.16 145.49 41475.72 88888.00 2023-11-11 02:31:04.000 315 22465.17 145.52 41475.68 88888.00 2023-11-11 02:31:05.000 315 22465.14 145.53 41475.46 47551.08 2023-11-11 02:31:06.000 315 22465.11 145.50 41475.39 88888.00 2023-11-11 02:31:07.000 315 22465.13 145.46 41475.49 88888.00 2023-11-11 02:31:08.000 315 22465.19 145.42 41475.61 88888.00 2023-11-11 02:31:09.000 315 22465.24 145.40 41475.66 88888.00 2023-11-11 02:31:10.000 315 22465.24 145.40 41475.66 47551.05 2023-11-11 02:31:11.000 315 22465.23 145.43 41475.73 88888.00 2023-11-11 02:31:12.000 315 22465.23 145.45 41475.88 88888.00 2023-11-11 02:31:13.000 315 22465.20 145.43 41475.94 88888.00 2023-11-11 02:31:14.000 315 22465.19 145.43 41475.90 88888.00 2023-11-11 02:31:15.000 315 22465.20 145.48 41475.86 47551.07 2023-11-11 02:31:16.000 315 22465.18 145.54 41475.88 88888.00 2023-11-11 02:31:17.000 315 22465.16 145.58 41475.94 88888.00 2023-11-11 02:31:18.000 315 22465.17 145.59 41476.00 88888.00 2023-11-11 02:31:19.000 315 22465.19 145.56 41476.01 88888.00 2023-11-11 02:31:20.000 315 22465.17 145.51 41475.96 47551.05 2023-11-11 02:31:21.000 315 22465.13 145.46 41475.86 88888.00 2023-11-11 02:31:22.000 315 22465.10 145.44 41475.78 88888.00 2023-11-11 02:31:23.000 315 22465.07 145.44 41475.78 88888.00 2023-11-11 02:31:24.000 315 22465.08 145.44 41475.85 88888.00 2023-11-11 02:31:25.000 315 22465.06 145.42 41475.85 47551.07 2023-11-11 02:31:26.000 315 22465.03 145.41 41475.77 88888.00 2023-11-11 02:31:27.000 315 22465.04 145.41 41475.73 88888.00 2023-11-11 02:31:28.000 315 22465.08 145.43 41475.76 88888.00 2023-11-11 02:31:29.000 315 22465.10 145.44 41475.76 88888.00 2023-11-11 02:31:30.000 315 22465.10 145.44 41475.73 47551.05 2023-11-11 02:31:31.000 315 22465.10 145.46 41475.72 88888.00 2023-11-11 02:31:32.000 315 22465.13 145.44 41475.71 88888.00 2023-11-11 02:31:33.000 315 22465.15 145.41 41475.66 88888.00 2023-11-11 02:31:34.000 315 22465.17 145.41 41475.62 88888.00 2023-11-11 02:31:35.000 315 22465.22 145.42 41475.69 47551.05 2023-11-11 02:31:36.000 315 22465.24 145.41 41475.79 88888.00 2023-11-11 02:31:37.000 315 22465.18 145.41 41475.81 88888.00 2023-11-11 02:31:38.000 315 22465.09 145.42 41475.79 88888.00 2023-11-11 02:31:39.000 315 22465.11 145.42 41475.77 88888.00 2023-11-11 02:31:40.000 315 22465.16 145.37 41475.74 47551.06 2023-11-11 02:31:41.000 315 22465.15 145.34 41475.71 88888.00 2023-11-11 02:31:42.000 315 22465.09 145.37 41475.73 88888.00 2023-11-11 02:31:43.000 315 22465.06 145.38 41475.75 88888.00 2023-11-11 02:31:44.000 315 22465.06 145.34 41475.74 88888.00 2023-11-11 02:31:45.000 315 22465.08 145.34 41475.71 47551.04 2023-11-11 02:31:46.000 315 22465.06 145.38 41475.66 88888.00 2023-11-11 02:31:47.000 315 22465.03 145.44 41475.63 88888.00 2023-11-11 02:31:48.000 315 22465.07 145.49 41475.69 88888.00 2023-11-11 02:31:49.000 315 22465.15 145.50 41475.80 88888.00 2023-11-11 02:31:50.000 315 22465.17 145.45 41475.86 47551.08 2023-11-11 02:31:51.000 315 22465.17 145.38 41475.87 88888.00 2023-11-11 02:31:52.000 315 22465.15 145.36 41475.82 88888.00 2023-11-11 02:31:53.000 315 22465.13 145.39 41475.77 88888.00 2023-11-11 02:31:54.000 315 22465.13 145.42 41475.76 88888.00 2023-11-11 02:31:55.000 315 22465.12 145.45 41475.76 47551.06 2023-11-11 02:31:56.000 315 22465.11 145.44 41475.73 88888.00 2023-11-11 02:31:57.000 315 22465.11 145.42 41475.70 88888.00 2023-11-11 02:31:58.000 315 22465.14 145.42 41475.72 88888.00 2023-11-11 02:31:59.000 315 22465.18 145.46 41475.77 88888.00 2023-11-11 02:32:00.000 315 22465.21 145.47 41475.73 47551.07 2023-11-11 02:32:01.000 315 22465.21 145.44 41475.65 88888.00 2023-11-11 02:32:02.000 315 22465.21 145.41 41475.64 88888.00 2023-11-11 02:32:03.000 315 22465.22 145.42 41475.70 88888.00 2023-11-11 02:32:04.000 315 22465.21 145.44 41475.74 88888.00 2023-11-11 02:32:05.000 315 22465.19 145.45 41475.73 47551.09 2023-11-11 02:32:06.000 315 22465.15 145.45 41475.71 88888.00 2023-11-11 02:32:07.000 315 22465.12 145.44 41475.65 88888.00 2023-11-11 02:32:08.000 315 22465.11 145.42 41475.59 88888.00 2023-11-11 02:32:09.000 315 22465.09 145.40 41475.59 88888.00 2023-11-11 02:32:10.000 315 22465.06 145.40 41475.59 47551.06 2023-11-11 02:32:11.000 315 22465.06 145.40 41475.56 88888.00 2023-11-11 02:32:12.000 315 22465.04 145.40 41475.57 88888.00 2023-11-11 02:32:13.000 315 22465.04 145.42 41475.65 88888.00 2023-11-11 02:32:14.000 315 22465.07 145.41 41475.67 88888.00 2023-11-11 02:32:15.000 315 22465.08 145.38 41475.62 47551.08 2023-11-11 02:32:16.000 315 22465.09 145.41 41475.59 88888.00 2023-11-11 02:32:17.000 315 22465.14 145.47 41475.58 88888.00 2023-11-11 02:32:18.000 315 22465.18 145.47 41475.59 88888.00 2023-11-11 02:32:19.000 315 22465.16 145.47 41475.58 88888.00 2023-11-11 02:32:20.000 315 22465.09 145.45 41475.54 47551.07 2023-11-11 02:32:21.000 315 22465.08 145.41 41475.51 88888.00 2023-11-11 02:32:22.000 315 22465.09 145.41 41475.52 88888.00 2023-11-11 02:32:23.000 315 22465.07 145.44 41475.54 88888.00 2023-11-11 02:32:24.000 315 22465.07 145.46 41475.54 88888.00 2023-11-11 02:32:25.000 315 22465.12 145.44 41475.54 47551.06 2023-11-11 02:32:26.000 315 22465.15 145.41 41475.55 88888.00 2023-11-11 02:32:27.000 315 22465.11 145.40 41475.49 88888.00 2023-11-11 02:32:28.000 315 22465.08 145.43 41475.45 88888.00 2023-11-11 02:32:29.000 315 22465.09 145.45 41475.47 88888.00 2023-11-11 02:32:30.000 315 22465.07 145.47 41475.50 47551.03 2023-11-11 02:32:31.000 315 22465.03 145.46 41475.54 88888.00 2023-11-11 02:32:32.000 315 22465.03 145.45 41475.58 88888.00 2023-11-11 02:32:33.000 315 22465.07 145.47 41475.60 88888.00 2023-11-11 02:32:34.000 315 22465.11 145.50 41475.59 88888.00 2023-11-11 02:32:35.000 315 22465.13 145.52 41475.63 47551.05 2023-11-11 02:32:36.000 315 22465.15 145.50 41475.70 88888.00 2023-11-11 02:32:37.000 315 22465.15 145.47 41475.78 88888.00 2023-11-11 02:32:38.000 315 22465.10 145.47 41475.82 88888.00 2023-11-11 02:32:39.000 315 22465.07 145.47 41475.80 88888.00 2023-11-11 02:32:40.000 315 22465.07 145.49 41475.79 47551.05 2023-11-11 02:32:41.000 315 22465.08 145.50 41475.82 88888.00 2023-11-11 02:32:42.000 315 22465.04 145.51 41475.82 88888.00 2023-11-11 02:32:43.000 315 22465.02 145.51 41475.80 88888.00 2023-11-11 02:32:44.000 315 22465.05 145.50 41475.77 88888.00 2023-11-11 02:32:45.000 315 22465.11 145.49 41475.70 47551.01 2023-11-11 02:32:46.000 315 22465.14 145.48 41475.66 88888.00 2023-11-11 02:32:47.000 315 22465.11 145.47 41475.69 88888.00 2023-11-11 02:32:48.000 315 22465.10 145.46 41475.73 88888.00 2023-11-11 02:32:49.000 315 22465.13 145.50 41475.72 88888.00 2023-11-11 02:32:50.000 315 22465.13 145.53 41475.67 47551.02 2023-11-11 02:32:51.000 315 22465.10 145.49 41475.66 88888.00 2023-11-11 02:32:52.000 315 22465.08 145.45 41475.69 88888.00 2023-11-11 02:32:53.000 315 22465.12 145.48 41475.72 88888.00 2023-11-11 02:32:54.000 315 22465.14 145.59 41475.74 88888.00 2023-11-11 02:32:55.000 315 22465.10 145.67 41475.73 47551.03 2023-11-11 02:32:56.000 315 22465.06 145.69 41475.73 88888.00 2023-11-11 02:32:57.000 315 22465.04 145.66 41475.76 88888.00 2023-11-11 02:32:58.000 315 22465.05 145.60 41475.76 88888.00 2023-11-11 02:32:59.000 315 22465.03 145.52 41475.74 88888.00 2023-11-11 02:33:00.000 315 22464.97 145.47 41475.76 47551.02 2023-11-11 02:33:01.000 315 22464.96 145.48 41475.81 88888.00 2023-11-11 02:33:02.000 315 22464.99 145.51 41475.83 88888.00 2023-11-11 02:33:03.000 315 22464.99 145.49 41475.80 88888.00 2023-11-11 02:33:04.000 315 22464.98 145.46 41475.72 88888.00 2023-11-11 02:33:05.000 315 22464.97 145.43 41475.65 47551.00 2023-11-11 02:33:06.000 315 22464.94 145.44 41475.66 88888.00 2023-11-11 02:33:07.000 315 22464.96 145.47 41475.71 88888.00 2023-11-11 02:33:08.000 315 22464.98 145.48 41475.75 88888.00 2023-11-11 02:33:09.000 315 22465.00 145.50 41475.76 88888.00 2023-11-11 02:33:10.000 315 22465.03 145.52 41475.73 47551.00 2023-11-11 02:33:11.000 315 22465.08 145.52 41475.73 88888.00 2023-11-11 02:33:12.000 315 22465.11 145.50 41475.73 88888.00 2023-11-11 02:33:13.000 315 22465.09 145.50 41475.71 88888.00 2023-11-11 02:33:14.000 315 22465.05 145.47 41475.67 88888.00 2023-11-11 02:33:15.000 315 22465.01 145.45 41475.64 47550.99 2023-11-11 02:33:16.000 315 22465.00 145.43 41475.66 88888.00 2023-11-11 02:33:17.000 315 22465.03 145.41 41475.71 88888.00 2023-11-11 02:33:18.000 315 22465.07 145.43 41475.76 88888.00 2023-11-11 02:33:19.000 315 22465.07 145.48 41475.79 88888.00 2023-11-11 02:33:20.000 315 22465.02 145.50 41475.82 47550.99 2023-11-11 02:33:21.000 315 22464.99 145.49 41475.84 88888.00 2023-11-11 02:33:22.000 315 22465.00 145.52 41475.82 88888.00 2023-11-11 02:33:23.000 315 22465.02 145.55 41475.74 88888.00 2023-11-11 02:33:24.000 315 22465.03 145.55 41475.66 88888.00 2023-11-11 02:33:25.000 315 22465.04 145.54 41475.68 47551.01 2023-11-11 02:33:26.000 315 22465.06 145.52 41475.80 88888.00 2023-11-11 02:33:27.000 315 22465.07 145.49 41475.88 88888.00 2023-11-11 02:33:28.000 315 22465.07 145.49 41475.85 88888.00 2023-11-11 02:33:29.000 315 22465.05 145.48 41475.75 88888.00 2023-11-11 02:33:30.000 315 22465.03 145.50 41475.71 47550.99 2023-11-11 02:33:31.000 315 22465.03 145.54 41475.75 88888.00 2023-11-11 02:33:32.000 315 22465.05 145.58 41475.77 88888.00 2023-11-11 02:33:33.000 315 22465.08 145.60 41475.74 88888.00 2023-11-11 02:33:34.000 315 22465.07 145.60 41475.72 88888.00 2023-11-11 02:33:35.000 315 22465.02 145.55 41475.72 47551.02 2023-11-11 02:33:36.000 315 22465.00 145.49 41475.70 88888.00 2023-11-11 02:33:37.000 315 22465.05 145.46 41475.69 88888.00 2023-11-11 02:33:38.000 315 22465.12 145.46 41475.74 88888.00 2023-11-11 02:33:39.000 315 22465.15 145.49 41475.81 88888.00 2023-11-11 02:33:40.000 315 22465.11 145.50 41475.84 47551.01 2023-11-11 02:33:41.000 315 22465.02 145.51 41475.85 88888.00 2023-11-11 02:33:42.000 315 22464.96 145.53 41475.84 88888.00 2023-11-11 02:33:43.000 315 22464.98 145.51 41475.80 88888.00 2023-11-11 02:33:44.000 315 22465.03 145.50 41475.73 88888.00 2023-11-11 02:33:45.000 315 22465.05 145.49 41475.67 47551.03 2023-11-11 02:33:46.000 315 22465.01 145.45 41475.66 88888.00 2023-11-11 02:33:47.000 315 22464.95 145.42 41475.69 88888.00 2023-11-11 02:33:48.000 315 22464.91 145.42 41475.69 88888.00 2023-11-11 02:33:49.000 315 22464.92 145.42 41475.72 88888.00 2023-11-11 02:33:50.000 315 22464.95 145.43 41475.76 47551.01 2023-11-11 02:33:51.000 315 22464.98 145.41 41475.70 88888.00 2023-11-11 02:33:52.000 315 22465.01 145.37 41475.65 88888.00 2023-11-11 02:33:53.000 315 22465.02 145.39 41475.66 88888.00 2023-11-11 02:33:54.000 315 22465.01 145.49 41475.71 88888.00 2023-11-11 02:33:55.000 315 22465.02 145.54 41475.74 47551.04 2023-11-11 02:33:56.000 315 22465.04 145.52 41475.74 88888.00 2023-11-11 02:33:57.000 315 22465.06 145.48 41475.70 88888.00 2023-11-11 02:33:58.000 315 22465.06 145.49 41475.67 88888.00 2023-11-11 02:33:59.000 315 22465.07 145.53 41475.69 88888.00 2023-11-11 02:34:00.000 315 22465.07 145.52 41475.74 47551.01 2023-11-11 02:34:01.000 315 22465.03 145.46 41475.79 88888.00 2023-11-11 02:34:02.000 315 22465.01 145.42 41475.81 88888.00 2023-11-11 02:34:03.000 315 22465.04 145.42 41475.82 88888.00 2023-11-11 02:34:04.000 315 22465.07 145.45 41475.81 88888.00 2023-11-11 02:34:05.000 315 22465.05 145.48 41475.80 47551.00 2023-11-11 02:34:06.000 315 22465.02 145.49 41475.85 88888.00 2023-11-11 02:34:07.000 315 22465.00 145.48 41475.86 88888.00 2023-11-11 02:34:08.000 315 22464.99 145.46 41475.82 88888.00 2023-11-11 02:34:09.000 315 22465.01 145.48 41475.82 88888.00 2023-11-11 02:34:10.000 315 22465.02 145.47 41475.87 47550.99 2023-11-11 02:34:11.000 315 22465.02 145.43 41475.87 88888.00 2023-11-11 02:34:12.000 315 22465.03 145.44 41475.89 88888.00 2023-11-11 02:34:13.000 315 22465.06 145.46 41475.91 88888.00 2023-11-11 02:34:14.000 315 22465.05 145.44 41475.89 88888.00 2023-11-11 02:34:15.000 315 22465.02 145.42 41475.85 47551.01 2023-11-11 02:34:16.000 315 22465.00 145.41 41475.82 88888.00 2023-11-11 02:34:17.000 315 22465.03 145.38 41475.80 88888.00 2023-11-11 02:34:18.000 315 22465.06 145.36 41475.81 88888.00 2023-11-11 02:34:19.000 315 22465.08 145.42 41475.87 88888.00 2023-11-11 02:34:20.000 315 22465.08 145.48 41475.94 47551.00 2023-11-11 02:34:21.000 315 22465.04 145.46 41475.96 88888.00 2023-11-11 02:34:22.000 315 22464.97 145.44 41475.93 88888.00 2023-11-11 02:34:23.000 315 22464.96 145.43 41475.86 88888.00 2023-11-11 02:34:24.000 315 22465.01 145.42 41475.83 88888.00 2023-11-11 02:34:25.000 315 22465.04 145.42 41475.84 47550.97 2023-11-11 02:34:26.000 315 22465.03 145.48 41475.92 88888.00 2023-11-11 02:34:27.000 315 22465.01 145.56 41475.99 88888.00 2023-11-11 02:34:28.000 315 22464.97 145.57 41475.98 88888.00 2023-11-11 02:34:29.000 315 22464.97 145.54 41475.97 88888.00 2023-11-11 02:34:30.000 315 22464.98 145.50 41475.94 47550.96 2023-11-11 02:34:31.000 315 22464.99 145.45 41475.88 88888.00 2023-11-11 02:34:32.000 315 22464.99 145.43 41475.89 88888.00 2023-11-11 02:34:33.000 315 22464.99 145.43 41475.97 88888.00 2023-11-11 02:34:34.000 315 22464.99 145.45 41476.06 88888.00 2023-11-11 02:34:35.000 315 22464.99 145.47 41476.11 47550.97 2023-11-11 02:34:36.000 315 22465.00 145.49 41476.07 88888.00 2023-11-11 02:34:37.000 315 22465.02 145.52 41476.03 88888.00 2023-11-11 02:34:38.000 315 22465.02 145.54 41475.97 88888.00 2023-11-11 02:34:39.000 315 22464.99 145.53 41475.91 88888.00 2023-11-11 02:34:40.000 315 22464.97 145.51 41475.89 47550.98 2023-11-11 02:34:41.000 315 22464.95 145.47 41475.88 88888.00 2023-11-11 02:34:42.000 315 22464.94 145.41 41475.84 88888.00 2023-11-11 02:34:43.000 315 22464.96 145.37 41475.81 88888.00 2023-11-11 02:34:44.000 315 22464.99 145.41 41475.78 88888.00 2023-11-11 02:34:45.000 315 22465.01 145.49 41475.72 47550.97 2023-11-11 02:34:46.000 315 22465.02 145.50 41475.64 88888.00 2023-11-11 02:34:47.000 315 22465.01 145.46 41475.57 88888.00 2023-11-11 02:34:48.000 315 22465.03 145.44 41475.59 88888.00 2023-11-11 02:34:49.000 315 22465.07 145.47 41475.67 88888.00 2023-11-11 02:34:50.000 315 22465.06 145.50 41475.71 47550.94 2023-11-11 02:34:51.000 315 22465.00 145.50 41475.70 88888.00 2023-11-11 02:34:52.000 315 22464.95 145.48 41475.68 88888.00 2023-11-11 02:34:53.000 315 22464.93 145.47 41475.66 88888.00 2023-11-11 02:34:54.000 315 22464.90 145.46 41475.62 88888.00 2023-11-11 02:34:55.000 315 22464.85 145.43 41475.57 47550.95 2023-11-11 02:34:56.000 315 22464.82 145.38 41475.62 88888.00 2023-11-11 02:34:57.000 315 22464.82 145.37 41475.77 88888.00 2023-11-11 02:34:58.000 315 22464.81 145.40 41475.89 88888.00 2023-11-11 02:34:59.000 315 22464.81 145.46 41475.89 88888.00 2023-11-11 02:35:00.000 315 22464.83 145.49 41475.82 47550.96 2023-11-11 02:35:01.000 315 22464.81 145.49 41475.80 88888.00 2023-11-11 02:35:02.000 315 22464.78 145.49 41475.80 88888.00 2023-11-11 02:35:03.000 315 22464.82 145.51 41475.74 88888.00 2023-11-11 02:35:04.000 315 22464.87 145.51 41475.69 88888.00 2023-11-11 02:35:05.000 315 22464.88 145.50 41475.70 47550.97 2023-11-11 02:35:06.000 315 22464.88 145.48 41475.71 88888.00 2023-11-11 02:35:07.000 315 22464.89 145.45 41475.73 88888.00 2023-11-11 02:35:08.000 315 22464.87 145.46 41475.80 88888.00 2023-11-11 02:35:09.000 315 22464.85 145.51 41475.87 88888.00 2023-11-11 02:35:10.000 315 22464.89 145.55 41475.93 47550.96 2023-11-11 02:35:11.000 315 22464.93 145.52 41475.91 88888.00 2023-11-11 02:35:12.000 315 22464.91 145.46 41475.86 88888.00 2023-11-11 02:35:13.000 315 22464.88 145.44 41475.81 88888.00 2023-11-11 02:35:14.000 315 22464.89 145.46 41475.81 88888.00 2023-11-11 02:35:15.000 315 22464.93 145.49 41475.83 47550.95 2023-11-11 02:35:16.000 315 22464.92 145.50 41475.81 88888.00 2023-11-11 02:35:17.000 315 22464.90 145.48 41475.71 88888.00 2023-11-11 02:35:18.000 315 22464.91 145.45 41475.64 88888.00 2023-11-11 02:35:19.000 315 22464.98 145.48 41475.69 88888.00 2023-11-11 02:35:20.000 315 22465.03 145.55 41475.85 47550.98 2023-11-11 02:35:21.000 315 22464.99 145.55 41475.86 88888.00 2023-11-11 02:35:22.000 315 22464.95 145.53 41475.79 88888.00 2023-11-11 02:35:23.000 315 22464.94 145.55 41475.76 88888.00 2023-11-11 02:35:24.000 315 22464.90 145.54 41475.73 88888.00 2023-11-11 02:35:25.000 315 22464.87 145.51 41475.67 47550.95 2023-11-11 02:35:26.000 315 22464.89 145.51 41475.69 88888.00 2023-11-11 02:35:27.000 315 22464.95 145.54 41475.80 88888.00 2023-11-11 02:35:28.000 315 22464.96 145.54 41475.81 88888.00 2023-11-11 02:35:29.000 315 22464.90 145.52 41475.72 88888.00 2023-11-11 02:35:30.000 315 22464.87 145.52 41475.70 47550.94 2023-11-11 02:35:31.000 315 22464.87 145.54 41475.78 88888.00 2023-11-11 02:35:32.000 315 22464.87 145.56 41475.82 88888.00 2023-11-11 02:35:33.000 315 22464.89 145.58 41475.80 88888.00 2023-11-11 02:35:34.000 315 22464.91 145.59 41475.76 88888.00 2023-11-11 02:35:35.000 315 22464.92 145.56 41475.74 47550.93 2023-11-11 02:35:36.000 315 22464.92 145.52 41475.71 88888.00 2023-11-11 02:35:37.000 315 22464.92 145.49 41475.69 88888.00 2023-11-11 02:35:38.000 315 22464.94 145.50 41475.71 88888.00 2023-11-11 02:35:39.000 315 22464.97 145.53 41475.70 88888.00 2023-11-11 02:35:40.000 315 22464.98 145.56 41475.69 47550.92 2023-11-11 02:35:41.000 315 22465.00 145.57 41475.75 88888.00 2023-11-11 02:35:42.000 315 22464.96 145.59 41475.77 88888.00 2023-11-11 02:35:43.000 315 22464.90 145.62 41475.74 88888.00 2023-11-11 02:35:44.000 315 22464.87 145.64 41475.75 88888.00 2023-11-11 02:35:45.000 315 22464.85 145.59 41475.76 47550.94 2023-11-11 02:35:46.000 315 22464.84 145.50 41475.74 88888.00 2023-11-11 02:35:47.000 315 22464.86 145.47 41475.72 88888.00 2023-11-11 02:35:48.000 315 22464.89 145.50 41475.69 88888.00 2023-11-11 02:35:49.000 315 22464.88 145.53 41475.70 88888.00 2023-11-11 02:35:50.000 315 22464.84 145.54 41475.74 47550.87 2023-11-11 02:35:51.000 315 22464.82 145.54 41475.73 88888.00 2023-11-11 02:35:52.000 315 22464.82 145.52 41475.72 88888.00 2023-11-11 02:35:53.000 315 22464.81 145.49 41475.77 88888.00 2023-11-11 02:35:54.000 315 22464.79 145.50 41475.81 88888.00 2023-11-11 02:35:55.000 315 22464.83 145.56 41475.79 47550.88 2023-11-11 02:35:56.000 315 22464.91 145.57 41475.74 88888.00 2023-11-11 02:35:57.000 315 22464.95 145.55 41475.80 88888.00 2023-11-11 02:35:58.000 315 22464.90 145.56 41475.89 88888.00 2023-11-11 02:35:59.000 315 22464.85 145.56 41475.89 88888.00 2023-11-11 02:36:00.000 315 22464.86 145.56 41475.83 47550.90 2023-11-11 02:36:01.000 315 22464.87 145.56 41475.83 88888.00 2023-11-11 02:36:02.000 315 22464.86 145.53 41475.87 88888.00 2023-11-11 02:36:03.000 315 22464.85 145.48 41475.86 88888.00 2023-11-11 02:36:04.000 315 22464.84 145.49 41475.81 88888.00 2023-11-11 02:36:05.000 315 22464.84 145.56 41475.74 47550.87 2023-11-11 02:36:06.000 315 22464.88 145.60 41475.71 88888.00 2023-11-11 02:36:07.000 315 22464.92 145.59 41475.74 88888.00 2023-11-11 02:36:08.000 315 22464.92 145.59 41475.78 88888.00 2023-11-11 02:36:09.000 315 22464.90 145.62 41475.73 88888.00 2023-11-11 02:36:10.000 315 22464.89 145.65 41475.69 47550.86 2023-11-11 02:36:11.000 315 22464.86 145.63 41475.69 88888.00 2023-11-11 02:36:12.000 315 22464.84 145.63 41475.66 88888.00 2023-11-11 02:36:13.000 315 22464.88 145.64 41475.66 88888.00 2023-11-11 02:36:14.000 315 22464.91 145.62 41475.68 88888.00 2023-11-11 02:36:15.000 315 22464.87 145.61 41475.66 47550.88 2023-11-11 02:36:16.000 315 22464.83 145.61 41475.65 88888.00 2023-11-11 02:36:17.000 315 22464.83 145.58 41475.67 88888.00 2023-11-11 02:36:18.000 315 22464.84 145.55 41475.70 88888.00 2023-11-11 02:36:19.000 315 22464.82 145.53 41475.72 88888.00 2023-11-11 02:36:20.000 315 22464.83 145.54 41475.71 47550.87 2023-11-11 02:36:21.000 315 22464.85 145.57 41475.70 88888.00 2023-11-11 02:36:22.000 315 22464.85 145.61 41475.73 88888.00 2023-11-11 02:36:23.000 315 22464.84 145.60 41475.77 88888.00 2023-11-11 02:36:24.000 315 22464.87 145.57 41475.71 88888.00 2023-11-11 02:36:25.000 315 22464.89 145.56 41475.62 47550.89 2023-11-11 02:36:26.000 315 22464.86 145.58 41475.61 88888.00 2023-11-11 02:36:27.000 315 22464.82 145.61 41475.65 88888.00 2023-11-11 02:36:28.000 315 22464.82 145.64 41475.66 88888.00 2023-11-11 02:36:29.000 315 22464.86 145.66 41475.66 88888.00 2023-11-11 02:36:30.000 315 22464.87 145.63 41475.68 47550.91 2023-11-11 02:36:31.000 315 22464.87 145.57 41475.71 88888.00 2023-11-11 02:36:32.000 315 22464.90 145.54 41475.71 88888.00 2023-11-11 02:36:33.000 315 22464.98 145.56 41475.69 88888.00 2023-11-11 02:36:34.000 315 22465.02 145.62 41475.68 88888.00 2023-11-11 02:36:35.000 315 22465.00 145.62 41475.69 47550.89 2023-11-11 02:36:36.000 315 22464.96 145.59 41475.74 88888.00 2023-11-11 02:36:37.000 315 22464.92 145.56 41475.76 88888.00 2023-11-11 02:36:38.000 315 22464.92 145.60 41475.72 88888.00 2023-11-11 02:36:39.000 315 22464.95 145.67 41475.71 88888.00 2023-11-11 02:36:40.000 315 22464.94 145.70 41475.73 47550.91 2023-11-11 02:36:41.000 315 22464.93 145.67 41475.80 88888.00 2023-11-11 02:36:42.000 315 22464.99 145.64 41475.88 88888.00 2023-11-11 02:36:43.000 315 22465.02 145.66 41475.89 88888.00 2023-11-11 02:36:44.000 315 22464.98 145.70 41475.83 88888.00 2023-11-11 02:36:45.000 315 22464.94 145.66 41475.78 47550.91 2023-11-11 02:36:46.000 315 22464.96 145.55 41475.76 88888.00 2023-11-11 02:36:47.000 315 22464.96 145.51 41475.80 88888.00 2023-11-11 02:36:48.000 315 22464.91 145.55 41475.85 88888.00 2023-11-11 02:36:49.000 315 22464.88 145.59 41475.86 88888.00 2023-11-11 02:36:50.000 315 22464.89 145.58 41475.83 47550.94 2023-11-11 02:36:51.000 315 22464.94 145.54 41475.79 88888.00 2023-11-11 02:36:52.000 315 22465.00 145.49 41475.77 88888.00 2023-11-11 02:36:53.000 315 22465.01 145.47 41475.79 88888.00 2023-11-11 02:36:54.000 315 22465.01 145.51 41475.81 88888.00 2023-11-11 02:36:55.000 315 22465.03 145.55 41475.81 47550.95 2023-11-11 02:36:56.000 315 22465.01 145.56 41475.83 88888.00 2023-11-11 02:36:57.000 315 22464.99 145.54 41475.86 88888.00 2023-11-11 02:36:58.000 315 22464.99 145.51 41475.87 88888.00 2023-11-11 02:36:59.000 315 22464.97 145.50 41475.86 88888.00 2023-11-11 02:37:00.000 315 22464.91 145.48 41475.83 47550.94 2023-11-11 02:37:01.000 315 22464.89 145.44 41475.78 88888.00 2023-11-11 02:37:02.000 315 22464.91 145.45 41475.74 88888.00 2023-11-11 02:37:03.000 315 22464.92 145.47 41475.70 88888.00 2023-11-11 02:37:04.000 315 22464.90 145.49 41475.67 88888.00 2023-11-11 02:37:05.000 315 22464.88 145.52 41475.66 47550.96 2023-11-11 02:37:06.000 315 22464.87 145.52 41475.71 88888.00 2023-11-11 02:37:07.000 315 22464.88 145.49 41475.79 88888.00 2023-11-11 02:37:08.000 315 22464.87 145.46 41475.80 88888.00 2023-11-11 02:37:09.000 315 22464.85 145.43 41475.75 88888.00 2023-11-11 02:37:10.000 315 22464.89 145.41 41475.73 47550.96 2023-11-11 02:37:11.000 315 22464.92 145.40 41475.79 88888.00 2023-11-11 02:37:12.000 315 22464.88 145.42 41475.87 88888.00 2023-11-11 02:37:13.000 315 22464.87 145.48 41475.90 88888.00 2023-11-11 02:37:14.000 315 22464.95 145.54 41475.91 88888.00 2023-11-11 02:37:15.000 315 22464.98 145.58 41475.89 47550.89 2023-11-11 02:37:16.000 315 22464.90 145.58 41475.88 88888.00 2023-11-11 02:37:17.000 315 22464.84 145.58 41475.88 88888.00 2023-11-11 02:37:18.000 315 22464.89 145.56 41475.88 88888.00 2023-11-11 02:37:19.000 315 22464.92 145.55 41475.84 88888.00 2023-11-11 02:37:20.000 315 22464.88 145.57 41475.82 47550.91 2023-11-11 02:37:21.000 315 22464.83 145.56 41475.85 88888.00 2023-11-11 02:37:22.000 315 22464.83 145.53 41475.82 88888.00 2023-11-11 02:37:23.000 315 22464.85 145.53 41475.80 88888.00 2023-11-11 02:37:24.000 315 22464.87 145.53 41475.82 88888.00 2023-11-11 02:37:25.000 315 22464.89 145.51 41475.86 47550.90 2023-11-11 02:37:26.000 315 22464.87 145.49 41475.86 88888.00 2023-11-11 02:37:27.000 315 22464.84 145.49 41475.84 88888.00 2023-11-11 02:37:28.000 315 22464.83 145.52 41475.74 88888.00 2023-11-11 02:37:29.000 315 22464.84 145.54 41475.65 88888.00 2023-11-11 02:37:30.000 315 22464.83 145.51 41475.65 47550.90 2023-11-11 02:37:31.000 315 22464.81 145.45 41475.68 88888.00 2023-11-11 02:37:32.000 315 22464.81 145.44 41475.65 88888.00 2023-11-11 02:37:33.000 315 22464.83 145.48 41475.59 88888.00 2023-11-11 02:37:34.000 315 22464.86 145.51 41475.60 88888.00 2023-11-11 02:37:35.000 315 22464.85 145.53 41475.63 47550.88 2023-11-11 02:37:36.000 315 22464.83 145.54 41475.66 88888.00 2023-11-11 02:37:37.000 315 22464.82 145.55 41475.68 88888.00 2023-11-11 02:37:38.000 315 22464.82 145.53 41475.65 88888.00 2023-11-11 02:37:39.000 315 22464.79 145.51 41475.58 88888.00 2023-11-11 02:37:40.000 315 22464.78 145.51 41475.60 47550.91 2023-11-11 02:37:41.000 315 22464.77 145.50 41475.70 88888.00 2023-11-11 02:37:42.000 315 22464.76 145.46 41475.73 88888.00 2023-11-11 02:37:43.000 315 22464.76 145.46 41475.67 88888.00 2023-11-11 02:37:44.000 315 22464.77 145.52 41475.62 88888.00 2023-11-11 02:37:45.000 315 22464.76 145.54 41475.63 47550.89 2023-11-11 02:37:46.000 315 22464.76 145.52 41475.66 88888.00 2023-11-11 02:37:47.000 315 22464.82 145.50 41475.66 88888.00 2023-11-11 02:37:48.000 315 22464.87 145.51 41475.62 88888.00 2023-11-11 02:37:49.000 315 22464.85 145.53 41475.61 88888.00 2023-11-11 02:37:50.000 315 22464.81 145.54 41475.59 47550.90 2023-11-11 02:37:51.000 315 22464.78 145.54 41475.54 88888.00 2023-11-11 02:37:52.000 315 22464.80 145.53 41475.53 88888.00 2023-11-11 02:37:53.000 315 22464.84 145.53 41475.56 88888.00 2023-11-11 02:37:54.000 315 22464.88 145.55 41475.61 88888.00 2023-11-11 02:37:55.000 315 22464.90 145.54 41475.68 47550.90 2023-11-11 02:37:56.000 315 22464.87 145.50 41475.71 88888.00 2023-11-11 02:37:57.000 315 22464.84 145.51 41475.70 88888.00 2023-11-11 02:37:58.000 315 22464.84 145.51 41475.72 88888.00 2023-11-11 02:37:59.000 315 22464.86 145.49 41475.75 88888.00 2023-11-11 02:38:00.000 315 22464.84 145.48 41475.71 47550.89 2023-11-11 02:38:01.000 315 22464.81 145.48 41475.68 88888.00 2023-11-11 02:38:02.000 315 22464.83 145.46 41475.73 88888.00 2023-11-11 02:38:03.000 315 22464.86 145.41 41475.79 88888.00 2023-11-11 02:38:04.000 315 22464.88 145.40 41475.82 88888.00 2023-11-11 02:38:05.000 315 22464.88 145.43 41475.84 47550.91 2023-11-11 02:38:06.000 315 22464.86 145.45 41475.83 88888.00 2023-11-11 02:38:07.000 315 22464.84 145.48 41475.79 88888.00 2023-11-11 02:38:08.000 315 22464.85 145.51 41475.76 88888.00 2023-11-11 02:38:09.000 315 22464.88 145.50 41475.79 88888.00 2023-11-11 02:38:10.000 315 22464.89 145.49 41475.82 47550.88 2023-11-11 02:38:11.000 315 22464.88 145.52 41475.80 88888.00 2023-11-11 02:38:12.000 315 22464.90 145.55 41475.72 88888.00 2023-11-11 02:38:13.000 315 22464.93 145.55 41475.66 88888.00 2023-11-11 02:38:14.000 315 22464.95 145.51 41475.65 88888.00 2023-11-11 02:38:15.000 315 22464.96 145.46 41475.64 47550.92 2023-11-11 02:38:16.000 315 22464.95 145.41 41475.64 88888.00 2023-11-11 02:38:17.000 315 22464.92 145.38 41475.67 88888.00 2023-11-11 02:38:18.000 315 22464.89 145.40 41475.71 88888.00 2023-11-11 02:38:19.000 315 22464.87 145.43 41475.71 88888.00 2023-11-11 02:38:20.000 315 22464.89 145.44 41475.68 47550.94 2023-11-11 02:38:21.000 315 22464.92 145.43 41475.69 88888.00 2023-11-11 02:38:22.000 315 22464.96 145.40 41475.70 88888.00 2023-11-11 02:38:23.000 315 22464.98 145.39 41475.69 88888.00 2023-11-11 02:38:24.000 315 22464.96 145.47 41475.72 88888.00 2023-11-11 02:38:25.000 315 22464.93 145.54 41475.76 47550.96 2023-11-11 02:38:26.000 315 22464.95 145.55 41475.78 88888.00 2023-11-11 02:38:27.000 315 22464.99 145.55 41475.82 88888.00 2023-11-11 02:38:28.000 315 22465.01 145.60 41475.88 88888.00 2023-11-11 02:38:29.000 315 22465.00 145.62 41475.89 88888.00 2023-11-11 02:38:30.000 315 22464.99 145.61 41475.86 47550.95 2023-11-11 02:38:31.000 315 22465.01 145.62 41475.86 88888.00 2023-11-11 02:38:32.000 315 22465.03 145.61 41475.86 88888.00 2023-11-11 02:38:33.000 315 22465.03 145.57 41475.85 88888.00 2023-11-11 02:38:34.000 315 22465.03 145.52 41475.81 88888.00 2023-11-11 02:38:35.000 315 22465.02 145.47 41475.73 47550.94 2023-11-11 02:38:36.000 315 22464.99 145.45 41475.71 88888.00 2023-11-11 02:38:37.000 315 22465.02 145.50 41475.77 88888.00 2023-11-11 02:38:38.000 315 22465.06 145.53 41475.82 88888.00 2023-11-11 02:38:39.000 315 22465.06 145.52 41475.76 88888.00 2023-11-11 02:38:40.000 315 22465.07 145.48 41475.68 47550.97 2023-11-11 02:38:41.000 315 22465.13 145.48 41475.71 88888.00 2023-11-11 02:38:42.000 315 22465.18 145.52 41475.76 88888.00 2023-11-11 02:38:43.000 315 22465.16 145.53 41475.72 88888.00 2023-11-11 02:38:44.000 315 22465.11 145.51 41475.72 88888.00 2023-11-11 02:38:45.000 315 22465.07 145.51 41475.78 47550.94 2023-11-11 02:38:46.000 315 22465.04 145.50 41475.81 88888.00 2023-11-11 02:38:47.000 315 22465.01 145.48 41475.76 88888.00 2023-11-11 02:38:48.000 315 22465.01 145.48 41475.70 88888.00 2023-11-11 02:38:49.000 315 22465.03 145.51 41475.73 88888.00 2023-11-11 02:38:50.000 315 22465.05 145.50 41475.82 47550.99 2023-11-11 02:38:51.000 315 22465.07 145.44 41475.86 88888.00 2023-11-11 02:38:52.000 315 22465.08 145.43 41475.88 88888.00 2023-11-11 02:38:53.000 315 22465.03 145.44 41475.89 88888.00 2023-11-11 02:38:54.000 315 22464.97 145.44 41475.91 88888.00 2023-11-11 02:38:55.000 315 22464.96 145.47 41475.88 47550.96 2023-11-11 02:38:56.000 315 22464.97 145.53 41475.82 88888.00 2023-11-11 02:38:57.000 315 22464.98 145.56 41475.79 88888.00 2023-11-11 02:38:58.000 315 22464.99 145.55 41475.80 88888.00 2023-11-11 02:38:59.000 315 22464.98 145.53 41475.83 88888.00 2023-11-11 02:39:00.000 315 22464.99 145.53 41475.91 47550.94 2023-11-11 02:39:01.000 315 22464.99 145.50 41475.94 88888.00 2023-11-11 02:39:02.000 315 22464.98 145.47 41475.84 88888.00 2023-11-11 02:39:03.000 315 22465.01 145.48 41475.72 88888.00 2023-11-11 02:39:04.000 315 22465.06 145.52 41475.71 88888.00 2023-11-11 02:39:05.000 315 22465.08 145.53 41475.76 47550.94 2023-11-11 02:39:06.000 315 22465.08 145.47 41475.80 88888.00 2023-11-11 02:39:07.000 315 22465.12 145.41 41475.84 88888.00 2023-11-11 02:39:08.000 315 22465.17 145.42 41475.87 88888.00 2023-11-11 02:39:09.000 315 22465.19 145.47 41475.86 88888.00 2023-11-11 02:39:10.000 315 22465.17 145.49 41475.84 47550.94 2023-11-11 02:39:11.000 315 22465.14 145.47 41475.83 88888.00 2023-11-11 02:39:12.000 315 22465.10 145.45 41475.84 88888.00 2023-11-11 02:39:13.000 315 22465.08 145.40 41475.84 88888.00 2023-11-11 02:39:14.000 315 22465.06 145.39 41475.85 88888.00 2023-11-11 02:39:15.000 315 22465.02 145.44 41475.86 47550.93 2023-11-11 02:39:16.000 315 22464.99 145.51 41475.82 88888.00 2023-11-11 02:39:17.000 315 22465.01 145.51 41475.78 88888.00 2023-11-11 02:39:18.000 315 22465.03 145.48 41475.80 88888.00 2023-11-11 02:39:19.000 315 22465.06 145.48 41475.88 88888.00 2023-11-11 02:39:20.000 315 22465.07 145.48 41475.93 47550.92 2023-11-11 02:39:21.000 315 22465.07 145.46 41475.85 88888.00 2023-11-11 02:39:22.000 315 22465.04 145.40 41475.80 88888.00 2023-11-11 02:39:23.000 315 22465.00 145.35 41475.85 88888.00 2023-11-11 02:39:24.000 315 22464.95 145.35 41475.88 88888.00 2023-11-11 02:39:25.000 315 22464.93 145.39 41475.82 47550.92 2023-11-11 02:39:26.000 315 22464.94 145.41 41475.79 88888.00 2023-11-11 02:39:27.000 315 22464.97 145.41 41475.82 88888.00 2023-11-11 02:39:28.000 315 22465.00 145.41 41475.84 88888.00 2023-11-11 02:39:29.000 315 22465.02 145.43 41475.79 88888.00 2023-11-11 02:39:30.000 315 22465.00 145.46 41475.72 47550.90 2023-11-11 02:39:31.000 315 22464.95 145.47 41475.67 88888.00 2023-11-11 02:39:32.000 315 22464.90 145.45 41475.65 88888.00 2023-11-11 02:39:33.000 315 22464.89 145.42 41475.66 88888.00 2023-11-11 02:39:34.000 315 22464.92 145.43 41475.69 88888.00 2023-11-11 02:39:35.000 315 22464.90 145.47 41475.73 47550.87 2023-11-11 02:39:36.000 315 22464.89 145.51 41475.86 88888.00 2023-11-11 02:39:37.000 315 22464.91 145.55 41475.97 88888.00 2023-11-11 02:39:38.000 315 22464.92 145.59 41475.99 88888.00 2023-11-11 02:39:39.000 315 22464.91 145.60 41475.95 88888.00 2023-11-11 02:39:40.000 315 22464.89 145.58 41475.93 47550.91 2023-11-11 02:39:41.000 315 22464.85 145.55 41475.88 88888.00 2023-11-11 02:39:42.000 315 22464.82 145.56 41475.83 88888.00 2023-11-11 02:39:43.000 315 22464.80 145.55 41475.80 88888.00 2023-11-11 02:39:44.000 315 22464.76 145.53 41475.81 88888.00 2023-11-11 02:39:45.000 315 22464.73 145.54 41475.85 47550.89 2023-11-11 02:39:46.000 315 22464.76 145.56 41475.89 88888.00 2023-11-11 02:39:47.000 315 22464.81 145.57 41475.94 88888.00 2023-11-11 02:39:48.000 315 22464.82 145.59 41475.95 88888.00 2023-11-11 02:39:49.000 315 22464.81 145.60 41475.88 88888.00 2023-11-11 02:39:50.000 315 22464.80 145.60 41475.81 47550.89 2023-11-11 02:39:51.000 315 22464.80 145.59 41475.85 88888.00 2023-11-11 02:39:52.000 315 22464.85 145.59 41475.88 88888.00 2023-11-11 02:39:53.000 315 22464.90 145.60 41475.81 88888.00 2023-11-11 02:39:54.000 315 22464.92 145.63 41475.78 88888.00 2023-11-11 02:39:55.000 315 22464.90 145.67 41475.84 47550.87 2023-11-11 02:39:56.000 315 22464.87 145.70 41475.89 88888.00 2023-11-11 02:39:57.000 315 22464.86 145.71 41475.87 88888.00 2023-11-11 02:39:58.000 315 22464.86 145.69 41475.84 88888.00 2023-11-11 02:39:59.000 315 22464.84 145.63 41475.83 88888.00 2023-11-11 02:40:00.000 315 22464.81 145.58 41475.78 47550.90 2023-11-11 02:40:01.000 315 22464.78 145.55 41475.71 88888.00 2023-11-11 02:40:02.000 315 22464.78 145.56 41475.72 88888.00 2023-11-11 02:40:03.000 315 22464.82 145.60 41475.73 88888.00 2023-11-11 02:40:04.000 315 22464.87 145.65 41475.73 88888.00 2023-11-11 02:40:05.000 315 22464.85 145.70 41475.75 47550.88 2023-11-11 02:40:06.000 315 22464.81 145.73 41475.81 88888.00 2023-11-11 02:40:07.000 315 22464.78 145.74 41475.85 88888.00 2023-11-11 02:40:08.000 315 22464.77 145.71 41475.87 88888.00 2023-11-11 02:40:09.000 315 22464.78 145.64 41475.89 88888.00 2023-11-11 02:40:10.000 315 22464.82 145.59 41475.87 47550.87 2023-11-11 02:40:11.000 315 22464.88 145.61 41475.84 88888.00 2023-11-11 02:40:12.000 315 22464.91 145.68 41475.81 88888.00 2023-11-11 02:40:13.000 315 22464.89 145.75 41475.82 88888.00 2023-11-11 02:40:14.000 315 22464.88 145.78 41475.87 88888.00 2023-11-11 02:40:15.000 315 22464.89 145.76 41475.88 47550.87 2023-11-11 02:40:16.000 315 22464.90 145.72 41475.82 88888.00 2023-11-11 02:40:17.000 315 22464.91 145.69 41475.78 88888.00 2023-11-11 02:40:18.000 315 22464.93 145.68 41475.82 88888.00 2023-11-11 02:40:19.000 315 22464.94 145.69 41475.84 88888.00 2023-11-11 02:40:20.000 315 22464.95 145.72 41475.79 47550.85 2023-11-11 02:40:21.000 315 22464.96 145.76 41475.81 88888.00 2023-11-11 02:40:22.000 315 22464.94 145.77 41475.91 88888.00 2023-11-11 02:40:23.000 315 22464.92 145.77 41475.94 88888.00 2023-11-11 02:40:24.000 315 22464.90 145.78 41475.85 88888.00 2023-11-11 02:40:25.000 315 22464.89 145.78 41475.77 47550.86 2023-11-11 02:40:26.000 315 22464.89 145.75 41475.80 88888.00 2023-11-11 02:40:27.000 315 22464.88 145.70 41475.86 88888.00 2023-11-11 02:40:28.000 315 22464.87 145.69 41475.90 88888.00 2023-11-11 02:40:29.000 315 22464.87 145.74 41475.95 88888.00 2023-11-11 02:40:30.000 315 22464.83 145.73 41475.98 47550.85 2023-11-11 02:40:31.000 315 22464.79 145.70 41476.00 88888.00 2023-11-11 02:40:32.000 315 22464.81 145.73 41476.02 88888.00 2023-11-11 02:40:33.000 315 22464.88 145.76 41475.98 88888.00 2023-11-11 02:40:34.000 315 22464.89 145.71 41475.86 88888.00 2023-11-11 02:40:35.000 315 22464.82 145.65 41475.75 47550.85 2023-11-11 02:40:36.000 315 22464.73 145.62 41475.73 88888.00 2023-11-11 02:40:37.000 315 22464.72 145.63 41475.75 88888.00 2023-11-11 02:40:38.000 315 22464.75 145.66 41475.77 88888.00 2023-11-11 02:40:39.000 315 22464.78 145.67 41475.75 88888.00 2023-11-11 02:40:40.000 315 22464.81 145.68 41475.72 47550.82 2023-11-11 02:40:41.000 315 22464.83 145.68 41475.74 88888.00 2023-11-11 02:40:42.000 315 22464.82 145.67 41475.80 88888.00 2023-11-11 02:40:43.000 315 22464.81 145.67 41475.83 88888.00 2023-11-11 02:40:44.000 315 22464.82 145.68 41475.84 88888.00 2023-11-11 02:40:45.000 315 22464.79 145.68 41475.84 47550.77 2023-11-11 02:40:46.000 315 22464.72 145.66 41475.82 88888.00 2023-11-11 02:40:47.000 315 22464.65 145.64 41475.78 88888.00 2023-11-11 02:40:48.000 315 22464.65 145.65 41475.73 88888.00 2023-11-11 02:40:49.000 315 22464.65 145.66 41475.72 88888.00 2023-11-11 02:40:50.000 315 22464.62 145.64 41475.71 47550.77 2023-11-11 02:40:51.000 315 22464.58 145.62 41475.73 88888.00 2023-11-11 02:40:52.000 315 22464.56 145.60 41475.79 88888.00 2023-11-11 02:40:53.000 315 22464.57 145.60 41475.82 88888.00 2023-11-11 02:40:54.000 315 22464.58 145.61 41475.81 88888.00 2023-11-11 02:40:55.000 315 22464.57 145.58 41475.79 47550.76 2023-11-11 02:40:56.000 315 22464.54 145.55 41475.75 88888.00 2023-11-11 02:40:57.000 315 22464.52 145.55 41475.69 88888.00 2023-11-11 02:40:58.000 315 22464.57 145.57 41475.66 88888.00 2023-11-11 02:40:59.000 315 22464.65 145.60 41475.69 88888.00 2023-11-11 02:41:00.000 315 22464.67 145.62 41475.70 47550.75 2023-11-11 02:41:01.000 315 22464.62 145.60 41475.72 88888.00 2023-11-11 02:41:02.000 315 22464.59 145.54 41475.71 88888.00 2023-11-11 02:41:03.000 315 22464.62 145.50 41475.67 88888.00 2023-11-11 02:41:04.000 315 22464.69 145.48 41475.69 88888.00 2023-11-11 02:41:05.000 315 22464.71 145.50 41475.75 47550.72 2023-11-11 02:41:06.000 315 22464.69 145.53 41475.80 88888.00 2023-11-11 02:41:07.000 315 22464.70 145.55 41475.81 88888.00 2023-11-11 02:41:08.000 315 22464.69 145.55 41475.77 88888.00 2023-11-11 02:41:09.000 315 22464.65 145.55 41475.71 88888.00 2023-11-11 02:41:10.000 315 22464.61 145.53 41475.67 47550.75 2023-11-11 02:41:11.000 315 22464.64 145.50 41475.66 88888.00 2023-11-11 02:41:12.000 315 22464.70 145.49 41475.71 88888.00 2023-11-11 02:41:13.000 315 22464.73 145.50 41475.84 88888.00 2023-11-11 02:41:14.000 315 22464.69 145.51 41475.92 88888.00 2023-11-11 02:41:15.000 315 22464.64 145.51 41475.86 47550.72 2023-11-11 02:41:16.000 315 22464.62 145.51 41475.74 88888.00 2023-11-11 02:41:17.000 315 22464.64 145.51 41475.72 88888.00 2023-11-11 02:41:18.000 315 22464.65 145.53 41475.77 88888.00 2023-11-11 02:41:19.000 315 22464.65 145.56 41475.84 88888.00 2023-11-11 02:41:20.000 315 22464.63 145.60 41475.89 47550.70 2023-11-11 02:41:21.000 315 22464.67 145.66 41475.90 88888.00 2023-11-11 02:41:22.000 315 22464.76 145.71 41475.93 88888.00 2023-11-11 02:41:23.000 315 22464.79 145.73 41475.91 88888.00 2023-11-11 02:41:24.000 315 22464.76 145.75 41475.86 88888.00 2023-11-11 02:41:25.000 315 22464.72 145.74 41475.78 47550.70 2023-11-11 02:41:26.000 315 22464.75 145.74 41475.72 88888.00 2023-11-11 02:41:27.000 315 22464.80 145.76 41475.76 88888.00 2023-11-11 02:41:28.000 315 22464.77 145.82 41475.81 88888.00 2023-11-11 02:41:29.000 315 22464.72 145.89 41475.81 88888.00 2023-11-11 02:41:30.000 315 22464.72 145.92 41475.78 47550.69 2023-11-11 02:41:31.000 315 22464.74 145.85 41475.79 88888.00 2023-11-11 02:41:32.000 315 22464.75 145.77 41475.82 88888.00 2023-11-11 02:41:33.000 315 22464.74 145.76 41475.86 88888.00 2023-11-11 02:41:34.000 315 22464.73 145.76 41475.86 88888.00 2023-11-11 02:41:35.000 315 22464.72 145.76 41475.83 47550.68 2023-11-11 02:41:36.000 315 22464.72 145.81 41475.79 88888.00 2023-11-11 02:41:37.000 315 22464.72 145.85 41475.77 88888.00 2023-11-11 02:41:38.000 315 22464.66 145.87 41475.74 88888.00 2023-11-11 02:41:39.000 315 22464.57 145.88 41475.72 88888.00 2023-11-11 02:41:40.000 315 22464.52 145.88 41475.70 47550.60 2023-11-11 02:41:41.000 315 22464.53 145.89 41475.69 88888.00 2023-11-11 02:41:42.000 315 22464.58 145.89 41475.70 88888.00 2023-11-11 02:41:43.000 315 22464.61 145.90 41475.72 88888.00 2023-11-11 02:41:44.000 315 22464.62 145.95 41475.75 88888.00 2023-11-11 02:41:45.000 315 22464.59 145.97 41475.75 47550.60 2023-11-11 02:41:46.000 315 22464.53 145.95 41475.70 88888.00 2023-11-11 02:41:47.000 315 22464.47 145.93 41475.68 88888.00 2023-11-11 02:41:48.000 315 22464.44 145.96 41475.71 88888.00 2023-11-11 02:41:49.000 315 22464.45 146.02 41475.79 88888.00 2023-11-11 02:41:50.000 315 22464.48 146.07 41475.84 47550.58 2023-11-11 02:41:51.000 315 22464.47 146.09 41475.84 88888.00 2023-11-11 02:41:52.000 315 22464.43 146.10 41475.82 88888.00 2023-11-11 02:41:53.000 315 22464.43 146.09 41475.85 88888.00 2023-11-11 02:41:54.000 315 22464.45 146.06 41475.91 88888.00 2023-11-11 02:41:55.000 315 22464.44 146.03 41475.98 47550.58 2023-11-11 02:41:56.000 315 22464.41 145.99 41476.00 88888.00 2023-11-11 02:41:57.000 315 22464.37 145.96 41476.00 88888.00 2023-11-11 02:41:58.000 315 22464.34 145.94 41475.99 88888.00 2023-11-11 02:41:59.000 315 22464.37 145.94 41475.99 88888.00 2023-11-11 02:42:00.000 315 22464.45 145.94 41476.04 47550.64 2023-11-11 02:42:01.000 315 22464.49 145.92 41476.08 88888.00 2023-11-11 02:42:02.000 315 22464.47 145.87 41476.04 88888.00 2023-11-11 02:42:03.000 315 22464.43 145.83 41475.98 88888.00 2023-11-11 02:42:04.000 315 22464.45 145.81 41475.93 88888.00 2023-11-11 02:42:05.000 315 22464.48 145.79 41475.87 47550.62 2023-11-11 02:42:06.000 315 22464.46 145.75 41475.86 88888.00 2023-11-11 02:42:07.000 315 22464.44 145.73 41475.90 88888.00 2023-11-11 02:42:08.000 315 22464.46 145.72 41475.91 88888.00 2023-11-11 02:42:09.000 315 22464.48 145.72 41475.92 88888.00 2023-11-11 02:42:10.000 315 22464.50 145.71 41475.96 47550.66 2023-11-11 02:42:11.000 315 22464.53 145.73 41476.00 88888.00 2023-11-11 02:42:12.000 315 22464.53 145.74 41476.00 88888.00 2023-11-11 02:42:13.000 315 22464.56 145.74 41475.98 88888.00 2023-11-11 02:42:14.000 315 22464.60 145.75 41475.94 88888.00 2023-11-11 02:42:15.000 315 22464.60 145.74 41475.90 47550.63 2023-11-11 02:42:16.000 315 22464.57 145.72 41475.94 88888.00 2023-11-11 02:42:17.000 315 22464.60 145.71 41476.06 88888.00 2023-11-11 02:42:18.000 315 22464.67 145.74 41476.12 88888.00 2023-11-11 02:42:19.000 315 22464.69 145.75 41476.07 88888.00 2023-11-11 02:42:20.000 315 22464.66 145.73 41476.02 47550.66 2023-11-11 02:42:21.000 315 22464.63 145.74 41476.01 88888.00 2023-11-11 02:42:22.000 315 22464.63 145.78 41476.01 88888.00 2023-11-11 02:42:23.000 315 22464.66 145.79 41475.95 88888.00 2023-11-11 02:42:24.000 315 22464.68 145.78 41475.89 88888.00 2023-11-11 02:42:25.000 315 22464.64 145.76 41475.92 47550.62 2023-11-11 02:42:26.000 315 22464.59 145.77 41475.93 88888.00 2023-11-11 02:42:27.000 315 22464.59 145.76 41475.89 88888.00 2023-11-11 02:42:28.000 315 22464.60 145.74 41475.86 88888.00 2023-11-11 02:42:29.000 315 22464.58 145.73 41475.88 88888.00 2023-11-11 02:42:30.000 315 22464.52 145.74 41475.94 47550.60 2023-11-11 02:42:31.000 315 22464.47 145.76 41475.97 88888.00 2023-11-11 02:42:32.000 315 22464.41 145.77 41475.96 88888.00 2023-11-11 02:42:33.000 315 22464.40 145.78 41475.91 88888.00 2023-11-11 02:42:34.000 315 22464.44 145.85 41475.90 88888.00 2023-11-11 02:42:35.000 315 22464.46 145.89 41475.91 47550.60 2023-11-11 02:42:36.000 315 22464.40 145.85 41475.87 88888.00 2023-11-11 02:42:37.000 315 22464.34 145.82 41475.83 88888.00 2023-11-11 02:42:38.000 315 22464.36 145.85 41475.85 88888.00 2023-11-11 02:42:39.000 315 22464.39 145.87 41475.87 88888.00 2023-11-11 02:42:40.000 315 22464.38 145.84 41475.89 47550.54 2023-11-11 02:42:41.000 315 22464.35 145.81 41475.86 88888.00 2023-11-11 02:42:42.000 315 22464.38 145.79 41475.79 88888.00 2023-11-11 02:42:43.000 315 22464.40 145.81 41475.72 88888.00 2023-11-11 02:42:44.000 315 22464.34 145.82 41475.69 88888.00 2023-11-11 02:42:45.000 315 22464.27 145.81 41475.67 47550.54 2023-11-11 02:42:46.000 315 22464.28 145.77 41475.70 88888.00 2023-11-11 02:42:47.000 315 22464.31 145.74 41475.74 88888.00 2023-11-11 02:42:48.000 315 22464.31 145.74 41475.79 88888.00 2023-11-11 02:42:49.000 315 22464.28 145.75 41475.86 88888.00 2023-11-11 02:42:50.000 315 22464.26 145.75 41475.90 47550.53 2023-11-11 02:42:51.000 315 22464.24 145.74 41475.92 88888.00 2023-11-11 02:42:52.000 315 22464.27 145.72 41475.94 88888.00 2023-11-11 02:42:53.000 315 22464.35 145.68 41475.96 88888.00 2023-11-11 02:42:54.000 315 22464.40 145.66 41475.98 88888.00 2023-11-11 02:42:55.000 315 22464.41 145.69 41476.01 47550.51 2023-11-11 02:42:56.000 315 22464.41 145.69 41475.98 88888.00 2023-11-11 02:42:57.000 315 22464.41 145.69 41475.89 88888.00 2023-11-11 02:42:58.000 315 22464.41 145.71 41475.86 88888.00 2023-11-11 02:42:59.000 315 22464.40 145.71 41475.89 88888.00 2023-11-11 02:43:00.000 315 22464.35 145.68 41475.87 47550.51 2023-11-11 02:43:01.000 315 22464.31 145.64 41475.78 88888.00 2023-11-11 02:43:02.000 315 22464.33 145.62 41475.73 88888.00 2023-11-11 02:43:03.000 315 22464.37 145.62 41475.77 88888.00 2023-11-11 02:43:04.000 315 22464.37 145.61 41475.77 88888.00 2023-11-11 02:43:05.000 315 22464.35 145.59 41475.75 47550.57 2023-11-11 02:43:06.000 315 22464.38 145.59 41475.80 88888.00 2023-11-11 02:43:07.000 315 22464.40 145.56 41475.84 88888.00 2023-11-11 02:43:08.000 315 22464.41 145.52 41475.81 88888.00 2023-11-11 02:43:09.000 315 22464.44 145.51 41475.78 88888.00 2023-11-11 02:43:10.000 315 22464.48 145.55 41475.81 47550.55 2023-11-11 02:43:11.000 315 22464.51 145.60 41475.83 88888.00 2023-11-11 02:43:12.000 315 22464.52 145.62 41475.81 88888.00 2023-11-11 02:43:13.000 315 22464.51 145.61 41475.81 88888.00 2023-11-11 02:43:14.000 315 22464.49 145.60 41475.82 88888.00 2023-11-11 02:43:15.000 315 22464.51 145.65 41475.82 47550.57 2023-11-11 02:43:16.000 315 22464.55 145.68 41475.81 88888.00 2023-11-11 02:43:17.000 315 22464.56 145.66 41475.84 88888.00 2023-11-11 02:43:18.000 315 22464.53 145.64 41475.85 88888.00 2023-11-11 02:43:19.000 315 22464.52 145.65 41475.84 88888.00 2023-11-11 02:43:20.000 315 22464.52 145.69 41475.83 47550.60 2023-11-11 02:43:21.000 315 22464.54 145.73 41475.81 88888.00 2023-11-11 02:43:22.000 315 22464.53 145.73 41475.78 88888.00 2023-11-11 02:43:23.000 315 22464.50 145.71 41475.80 88888.00 2023-11-11 02:43:24.000 315 22464.48 145.72 41475.82 88888.00 2023-11-11 02:43:25.000 315 22464.47 145.74 41475.77 47550.56 2023-11-11 02:43:26.000 315 22464.44 145.76 41475.69 88888.00 2023-11-11 02:43:27.000 315 22464.42 145.75 41475.70 88888.00 2023-11-11 02:43:28.000 315 22464.44 145.72 41475.74 88888.00 2023-11-11 02:43:29.000 315 22464.48 145.71 41475.74 88888.00 2023-11-11 02:43:30.000 315 22464.52 145.71 41475.73 47550.54 2023-11-11 02:43:31.000 315 22464.53 145.71 41475.78 88888.00 2023-11-11 02:43:32.000 315 22464.57 145.74 41475.83 88888.00 2023-11-11 02:43:33.000 315 22464.57 145.75 41475.82 88888.00 2023-11-11 02:43:34.000 315 22464.51 145.72 41475.77 88888.00 2023-11-11 02:43:35.000 315 22464.44 145.68 41475.71 47550.51 2023-11-11 02:43:36.000 315 22464.41 145.68 41475.72 88888.00 2023-11-11 02:43:37.000 315 22464.40 145.71 41475.78 88888.00 2023-11-11 02:43:38.000 315 22464.38 145.74 41475.77 88888.00 2023-11-11 02:43:39.000 315 22464.35 145.72 41475.71 88888.00 2023-11-11 02:43:40.000 315 22464.31 145.70 41475.69 47550.53 2023-11-11 02:43:41.000 315 22464.29 145.69 41475.70 88888.00 2023-11-11 02:43:42.000 315 22464.29 145.69 41475.73 88888.00 2023-11-11 02:43:43.000 315 22464.26 145.70 41475.79 88888.00 2023-11-11 02:43:44.000 315 22464.26 145.70 41475.88 88888.00 2023-11-11 02:43:45.000 315 22464.31 145.69 41475.93 47550.48 2023-11-11 02:43:46.000 315 22464.31 145.67 41475.93 88888.00 2023-11-11 02:43:47.000 315 22464.23 145.68 41475.91 88888.00 2023-11-11 02:43:48.000 315 22464.18 145.70 41475.89 88888.00 2023-11-11 02:43:49.000 315 22464.22 145.71 41475.85 88888.00 2023-11-11 02:43:50.000 315 22464.27 145.69 41475.83 47550.46 2023-11-11 02:43:51.000 315 22464.29 145.69 41475.86 88888.00 2023-11-11 02:43:52.000 315 22464.32 145.71 41475.87 88888.00 2023-11-11 02:43:53.000 315 22464.35 145.71 41475.86 88888.00 2023-11-11 02:43:54.000 315 22464.35 145.68 41475.89 88888.00 2023-11-11 02:43:55.000 315 22464.33 145.62 41475.93 47550.50 2023-11-11 02:43:56.000 315 22464.27 145.56 41475.94 88888.00 2023-11-11 02:43:57.000 315 22464.23 145.51 41475.92 88888.00 2023-11-11 02:43:58.000 315 22464.26 145.49 41475.93 88888.00 2023-11-11 02:43:59.000 315 22464.30 145.47 41475.92 88888.00 2023-11-11 02:44:00.000 315 22464.31 145.46 41475.86 47550.46 2023-11-11 02:44:01.000 315 22464.30 145.46 41475.79 88888.00 2023-11-11 02:44:02.000 315 22464.31 145.43 41475.79 88888.00 2023-11-11 02:44:03.000 315 22464.31 145.42 41475.83 88888.00 2023-11-11 02:44:04.000 315 22464.29 145.45 41475.80 88888.00 2023-11-11 02:44:05.000 315 22464.24 145.44 41475.71 47550.47 2023-11-11 02:44:06.000 315 22464.19 145.35 41475.70 88888.00 2023-11-11 02:44:07.000 315 22464.18 145.29 41475.77 88888.00 2023-11-11 02:44:08.000 315 22464.20 145.32 41475.83 88888.00 2023-11-11 02:44:09.000 315 22464.21 145.39 41475.85 88888.00 2023-11-11 02:44:10.000 315 22464.18 145.40 41475.89 47550.44 2023-11-11 02:44:11.000 315 22464.14 145.36 41475.95 88888.00 2023-11-11 02:44:12.000 315 22464.12 145.34 41475.96 88888.00 2023-11-11 02:44:13.000 315 22464.12 145.37 41475.91 88888.00 2023-11-11 02:44:14.000 315 22464.12 145.44 41475.89 88888.00 2023-11-11 02:44:15.000 315 22464.12 145.47 41475.88 47550.41 2023-11-11 02:44:16.000 315 22464.10 145.47 41475.84 88888.00 2023-11-11 02:44:17.000 315 22464.07 145.49 41475.81 88888.00 2023-11-11 02:44:18.000 315 22464.04 145.53 41475.81 88888.00 2023-11-11 02:44:19.000 315 22464.02 145.55 41475.82 88888.00 2023-11-11 02:44:20.000 315 22464.03 145.52 41475.79 47550.38 2023-11-11 02:44:21.000 315 22464.05 145.50 41475.75 88888.00 2023-11-11 02:44:22.000 315 22464.05 145.52 41475.77 88888.00 2023-11-11 02:44:23.000 315 22464.07 145.54 41475.83 88888.00 2023-11-11 02:44:24.000 315 22464.07 145.54 41475.86 88888.00 2023-11-11 02:44:25.000 315 22464.02 145.53 41475.85 47550.33 2023-11-11 02:44:26.000 315 22463.97 145.53 41475.84 88888.00 2023-11-11 02:44:27.000 315 22463.94 145.55 41475.84 88888.00 2023-11-11 02:44:28.000 315 22463.92 145.56 41475.84 88888.00 2023-11-11 02:44:29.000 315 22463.88 145.58 41475.84 88888.00 2023-11-11 02:44:30.000 315 22463.87 145.61 41475.84 47550.32 2023-11-11 02:44:31.000 315 22463.88 145.66 41475.79 88888.00 2023-11-11 02:44:32.000 315 22463.86 145.71 41475.75 88888.00 2023-11-11 02:44:33.000 315 22463.85 145.75 41475.79 88888.00 2023-11-11 02:44:34.000 315 22463.88 145.78 41475.85 88888.00 2023-11-11 02:44:35.000 315 22463.88 145.78 41475.87 47550.22 2023-11-11 02:44:36.000 315 22463.81 145.76 41475.86 88888.00 2023-11-11 02:44:37.000 315 22463.74 145.75 41475.85 88888.00 2023-11-11 02:44:38.000 315 22463.72 145.77 41475.84 88888.00 2023-11-11 02:44:39.000 315 22463.72 145.79 41475.76 88888.00 2023-11-11 02:44:40.000 315 22463.74 145.81 41475.69 47550.20 2023-11-11 02:44:41.000 315 22463.78 145.82 41475.69 88888.00 2023-11-11 02:44:42.000 315 22463.79 145.85 41475.71 88888.00 2023-11-11 02:44:43.000 315 22463.77 145.87 41475.69 88888.00 2023-11-11 02:44:44.000 315 22463.74 145.85 41475.67 88888.00 2023-11-11 02:44:45.000 315 22463.74 145.82 41475.68 47550.22 2023-11-11 02:44:46.000 315 22463.80 145.82 41475.71 88888.00 2023-11-11 02:44:47.000 315 22463.85 145.82 41475.73 88888.00 2023-11-11 02:44:48.000 315 22463.83 145.83 41475.73 88888.00 2023-11-11 02:44:49.000 315 22463.77 145.86 41475.73 88888.00 2023-11-11 02:44:50.000 315 22463.75 145.86 41475.73 47550.20 2023-11-11 02:44:51.000 315 22463.80 145.84 41475.70 88888.00 2023-11-11 02:44:52.000 315 22463.84 145.83 41475.69 88888.00 2023-11-11 02:44:53.000 315 22463.84 145.84 41475.73 88888.00 2023-11-11 02:44:54.000 315 22463.83 145.89 41475.75 88888.00 2023-11-11 02:44:55.000 315 22463.82 145.93 41475.75 47550.20 2023-11-11 02:44:56.000 315 22463.82 145.91 41475.78 88888.00 2023-11-11 02:44:57.000 315 22463.83 145.88 41475.82 88888.00 2023-11-11 02:44:58.000 315 22463.84 145.90 41475.83 88888.00 2023-11-11 02:44:59.000 315 22463.85 145.91 41475.81 88888.00 2023-11-11 02:45:00.000 315 22463.87 145.89 41475.76 47550.18 2023-11-11 02:45:01.000 315 22463.89 145.87 41475.70 88888.00 2023-11-11 02:45:02.000 315 22463.92 145.87 41475.73 88888.00 2023-11-11 02:45:03.000 315 22463.97 145.87 41475.80 88888.00 2023-11-11 02:45:04.000 315 22464.01 145.87 41475.80 88888.00 2023-11-11 02:45:05.000 315 22464.03 145.89 41475.77 47550.24 2023-11-11 02:45:06.000 315 22464.04 145.86 41475.76 88888.00 2023-11-11 02:45:07.000 315 22464.07 145.82 41475.73 88888.00 2023-11-11 02:45:08.000 315 22464.10 145.80 41475.74 88888.00 2023-11-11 02:45:09.000 315 22464.10 145.83 41475.84 88888.00 2023-11-11 02:45:10.000 315 22464.07 145.87 41475.88 47550.21 2023-11-11 02:45:11.000 315 22464.04 145.87 41475.82 88888.00 2023-11-11 02:45:12.000 315 22464.02 145.82 41475.76 88888.00 2023-11-11 02:45:13.000 315 22463.99 145.80 41475.75 88888.00 2023-11-11 02:45:14.000 315 22463.97 145.81 41475.73 88888.00 2023-11-11 02:45:15.000 315 22463.97 145.82 41475.69 47550.23 2023-11-11 02:45:16.000 315 22463.98 145.82 41475.70 88888.00 2023-11-11 02:45:17.000 315 22463.96 145.86 41475.75 88888.00 2023-11-11 02:45:18.000 315 22463.92 145.93 41475.75 88888.00 2023-11-11 02:45:19.000 315 22463.92 145.99 41475.72 88888.00 2023-11-11 02:45:20.000 315 22463.98 146.01 41475.72 47550.22 2023-11-11 02:45:21.000 315 22464.04 146.01 41475.76 88888.00 2023-11-11 02:45:22.000 315 22464.03 145.97 41475.78 88888.00 2023-11-11 02:45:23.000 315 22464.00 145.96 41475.76 88888.00 2023-11-11 02:45:24.000 315 22463.98 146.02 41475.73 88888.00 2023-11-11 02:45:25.000 315 22463.97 146.06 41475.70 47550.19 2023-11-11 02:45:26.000 315 22463.93 146.04 41475.70 88888.00 2023-11-11 02:45:27.000 315 22463.92 146.02 41475.71 88888.00 2023-11-11 02:45:28.000 315 22463.92 146.03 41475.72 88888.00 2023-11-11 02:45:29.000 315 22463.92 146.08 41475.74 88888.00 2023-11-11 02:45:30.000 315 22463.92 146.12 41475.76 47550.19 2023-11-11 02:45:31.000 315 22463.88 146.09 41475.72 88888.00 2023-11-11 02:45:32.000 315 22463.84 146.05 41475.69 88888.00 2023-11-11 02:45:33.000 315 22463.85 146.08 41475.71 88888.00 2023-11-11 02:45:34.000 315 22463.85 146.15 41475.69 88888.00 2023-11-11 02:45:35.000 315 22463.83 146.16 41475.61 47550.17 2023-11-11 02:45:36.000 315 22463.79 146.11 41475.62 88888.00 2023-11-11 02:45:37.000 315 22463.75 146.06 41475.75 88888.00 2023-11-11 02:45:38.000 315 22463.76 146.07 41475.86 88888.00 2023-11-11 02:45:39.000 315 22463.79 146.12 41475.87 88888.00 2023-11-11 02:45:40.000 315 22463.76 146.14 41475.80 47550.16 2023-11-11 02:45:41.000 315 22463.73 146.13 41475.72 88888.00 2023-11-11 02:45:42.000 315 22463.74 146.10 41475.69 88888.00 2023-11-11 02:45:43.000 315 22463.75 146.11 41475.68 88888.00 2023-11-11 02:45:44.000 315 22463.77 146.15 41475.71 88888.00 2023-11-11 02:45:45.000 315 22463.78 146.19 41475.79 47550.15 2023-11-11 02:45:46.000 315 22463.75 146.19 41475.80 88888.00 2023-11-11 02:45:47.000 315 22463.70 146.16 41475.77 88888.00 2023-11-11 02:45:48.000 315 22463.66 146.13 41475.70 88888.00 2023-11-11 02:45:49.000 315 22463.63 146.14 41475.62 88888.00 2023-11-11 02:45:50.000 315 22463.62 146.10 41475.55 47550.13 2023-11-11 02:45:51.000 315 22463.60 146.02 41475.52 88888.00 2023-11-11 02:45:52.000 315 22463.60 145.99 41475.54 88888.00 2023-11-11 02:45:53.000 315 22463.62 146.02 41475.61 88888.00 2023-11-11 02:45:54.000 315 22463.65 146.04 41475.68 88888.00 2023-11-11 02:45:55.000 315 22463.63 146.03 41475.73 47550.15 2023-11-11 02:45:56.000 315 22463.58 146.02 41475.79 88888.00 2023-11-11 02:45:57.000 315 22463.57 146.02 41475.82 88888.00 2023-11-11 02:45:58.000 315 22463.59 146.00 41475.78 88888.00 2023-11-11 02:45:59.000 315 22463.63 145.94 41475.73 88888.00 2023-11-11 02:46:00.000 315 22463.66 145.89 41475.73 47550.13 2023-11-11 02:46:01.000 315 22463.67 145.88 41475.75 88888.00 2023-11-11 02:46:02.000 315 22463.69 145.88 41475.72 88888.00 2023-11-11 02:46:03.000 315 22463.69 145.85 41475.67 88888.00 2023-11-11 02:46:04.000 315 22463.69 145.83 41475.67 88888.00 2023-11-11 02:46:05.000 315 22463.68 145.83 41475.68 47550.19 2023-11-11 02:46:06.000 315 22463.70 145.80 41475.64 88888.00 2023-11-11 02:46:07.000 315 22463.73 145.76 41475.62 88888.00 2023-11-11 02:46:08.000 315 22463.76 145.77 41475.61 88888.00 2023-11-11 02:46:09.000 315 22463.82 145.81 41475.59 88888.00 2023-11-11 02:46:10.000 315 22463.87 145.80 41475.55 47550.21 2023-11-11 02:46:11.000 315 22463.84 145.73 41475.56 88888.00 2023-11-11 02:46:12.000 315 22463.81 145.68 41475.61 88888.00 2023-11-11 02:46:13.000 315 22463.82 145.64 41475.63 88888.00 2023-11-11 02:46:14.000 315 22463.81 145.66 41475.62 88888.00 2023-11-11 02:46:15.000 315 22463.83 145.69 41475.62 47550.21 2023-11-11 02:46:16.000 315 22463.86 145.67 41475.56 88888.00 2023-11-11 02:46:17.000 315 22463.85 145.64 41475.48 88888.00 2023-11-11 02:46:18.000 315 22463.82 145.64 41475.49 88888.00 2023-11-11 02:46:19.000 315 22463.82 145.65 41475.56 88888.00 2023-11-11 02:46:20.000 315 22463.85 145.65 41475.63 47550.22 2023-11-11 02:46:21.000 315 22463.88 145.64 41475.60 88888.00 2023-11-11 02:46:22.000 315 22463.86 145.64 41475.52 88888.00 2023-11-11 02:46:23.000 315 22463.85 145.68 41475.53 88888.00 2023-11-11 02:46:24.000 315 22463.88 145.72 41475.58 88888.00 2023-11-11 02:46:25.000 315 22463.90 145.70 41475.54 47550.24 2023-11-11 02:46:26.000 315 22463.90 145.69 41475.44 88888.00 2023-11-11 02:46:27.000 315 22463.90 145.73 41475.41 88888.00 2023-11-11 02:46:28.000 315 22463.90 145.77 41475.50 88888.00 2023-11-11 02:46:29.000 315 22463.88 145.78 41475.56 88888.00 2023-11-11 02:46:30.000 315 22463.85 145.79 41475.59 47550.21 2023-11-11 02:46:31.000 315 22463.81 145.79 41475.59 88888.00 2023-11-11 02:46:32.000 315 22463.83 145.78 41475.59 88888.00 2023-11-11 02:46:33.000 315 22463.87 145.77 41475.59 88888.00 2023-11-11 02:46:34.000 315 22463.84 145.77 41475.61 88888.00 2023-11-11 02:46:35.000 315 22463.78 145.78 41475.62 47550.17 2023-11-11 02:46:36.000 315 22463.74 145.75 41475.62 88888.00 2023-11-11 02:46:37.000 315 22463.68 145.71 41475.62 88888.00 2023-11-11 02:46:38.000 315 22463.63 145.68 41475.66 88888.00 2023-11-11 02:46:39.000 315 22463.61 145.67 41475.65 88888.00 2023-11-11 02:46:40.000 315 22463.61 145.65 41475.53 47550.18 2023-11-11 02:46:41.000 315 22463.64 145.66 41475.45 88888.00 2023-11-11 02:46:42.000 315 22463.70 145.70 41475.48 88888.00 2023-11-11 02:46:43.000 315 22463.74 145.73 41475.55 88888.00 2023-11-11 02:46:44.000 315 22463.72 145.71 41475.54 88888.00 2023-11-11 02:46:45.000 315 22463.68 145.66 41475.50 47550.16 2023-11-11 02:46:46.000 315 22463.64 145.62 41475.52 88888.00 2023-11-11 02:46:47.000 315 22463.63 145.62 41475.54 88888.00 2023-11-11 02:46:48.000 315 22463.67 145.66 41475.56 88888.00 2023-11-11 02:46:49.000 315 22463.74 145.70 41475.59 88888.00 2023-11-11 02:46:50.000 315 22463.78 145.72 41475.62 47550.18 2023-11-11 02:46:51.000 315 22463.76 145.72 41475.64 88888.00 2023-11-11 02:46:52.000 315 22463.74 145.74 41475.69 88888.00 2023-11-11 02:46:53.000 315 22463.72 145.74 41475.70 88888.00 2023-11-11 02:46:54.000 315 22463.67 145.72 41475.62 88888.00 2023-11-11 02:46:55.000 315 22463.64 145.67 41475.59 47550.17 2023-11-11 02:46:56.000 315 22463.64 145.65 41475.66 88888.00 2023-11-11 02:46:57.000 315 22463.66 145.67 41475.71 88888.00 2023-11-11 02:46:58.000 315 22463.69 145.71 41475.73 88888.00 2023-11-11 02:46:59.000 315 22463.70 145.71 41475.75 88888.00 2023-11-11 02:47:00.000 315 22463.67 145.67 41475.77 47550.20 2023-11-11 02:47:01.000 315 22463.68 145.66 41475.75 88888.00 2023-11-11 02:47:02.000 315 22463.70 145.68 41475.74 88888.00 2023-11-11 02:47:03.000 315 22463.68 145.70 41475.73 88888.00 2023-11-11 02:47:04.000 315 22463.63 145.70 41475.69 88888.00 2023-11-11 02:47:05.000 315 22463.65 145.67 41475.64 47550.17 2023-11-11 02:47:06.000 315 22463.68 145.62 41475.61 88888.00 2023-11-11 02:47:07.000 315 22463.67 145.59 41475.62 88888.00 2023-11-11 02:47:08.000 315 22463.67 145.60 41475.61 88888.00 2023-11-11 02:47:09.000 315 22463.72 145.65 41475.61 88888.00 2023-11-11 02:47:10.000 315 22463.78 145.69 41475.63 47550.20 2023-11-11 02:47:11.000 315 22463.77 145.68 41475.65 88888.00 2023-11-11 02:47:12.000 315 22463.74 145.63 41475.64 88888.00 2023-11-11 02:47:13.000 315 22463.74 145.59 41475.62 88888.00 2023-11-11 02:47:14.000 315 22463.76 145.58 41475.59 88888.00 2023-11-11 02:47:15.000 315 22463.76 145.55 41475.53 47550.21 2023-11-11 02:47:16.000 315 22463.75 145.53 41475.50 88888.00 2023-11-11 02:47:17.000 315 22463.79 145.57 41475.54 88888.00 2023-11-11 02:47:18.000 315 22463.83 145.63 41475.55 88888.00 2023-11-11 02:47:19.000 315 22463.82 145.62 41475.51 88888.00 2023-11-11 02:47:20.000 315 22463.78 145.58 41475.52 47550.20 2023-11-11 02:47:21.000 315 22463.77 145.57 41475.59 88888.00 2023-11-11 02:47:22.000 315 22463.78 145.61 41475.63 88888.00 2023-11-11 02:47:23.000 315 22463.78 145.64 41475.58 88888.00 2023-11-11 02:47:24.000 315 22463.81 145.63 41475.51 88888.00 2023-11-11 02:47:25.000 315 22463.82 145.60 41475.48 47550.21 2023-11-11 02:47:26.000 315 22463.81 145.60 41475.46 88888.00 2023-11-11 02:47:27.000 315 22463.77 145.62 41475.42 88888.00 2023-11-11 02:47:28.000 315 22463.75 145.60 41475.41 88888.00 2023-11-11 02:47:29.000 315 22463.76 145.56 41475.41 88888.00 2023-11-11 02:47:30.000 315 22463.78 145.55 41475.44 47550.21 2023-11-11 02:47:31.000 315 22463.77 145.56 41475.49 88888.00 2023-11-11 02:47:32.000 315 22463.75 145.58 41475.47 88888.00 2023-11-11 02:47:33.000 315 22463.76 145.60 41475.39 88888.00 2023-11-11 02:47:34.000 315 22463.77 145.59 41475.34 88888.00 2023-11-11 02:47:35.000 315 22463.76 145.53 41475.31 47550.23 2023-11-11 02:47:36.000 315 22463.72 145.50 41475.29 88888.00 2023-11-11 02:47:37.000 315 22463.69 145.54 41475.31 88888.00 2023-11-11 02:47:38.000 315 22463.68 145.60 41475.34 88888.00 2023-11-11 02:47:39.000 315 22463.71 145.62 41475.36 88888.00 2023-11-11 02:47:40.000 315 22463.73 145.60 41475.34 47550.20 2023-11-11 02:47:41.000 315 22463.72 145.55 41475.30 88888.00 2023-11-11 02:47:42.000 315 22463.69 145.50 41475.31 88888.00 2023-11-11 02:47:43.000 315 22463.65 145.47 41475.34 88888.00 2023-11-11 02:47:44.000 315 22463.60 145.50 41475.34 88888.00 2023-11-11 02:47:45.000 315 22463.58 145.53 41475.31 47550.17 2023-11-11 02:47:46.000 315 22463.64 145.52 41475.36 88888.00 2023-11-11 02:47:47.000 315 22463.68 145.47 41475.48 88888.00 2023-11-11 02:47:48.000 315 22463.69 145.46 41475.58 88888.00 2023-11-11 02:47:49.000 315 22463.74 145.52 41475.61 88888.00 2023-11-11 02:47:50.000 315 22463.78 145.56 41475.62 47550.19 2023-11-11 02:47:51.000 315 22463.77 145.53 41475.62 88888.00 2023-11-11 02:47:52.000 315 22463.71 145.48 41475.62 88888.00 2023-11-11 02:47:53.000 315 22463.67 145.50 41475.62 88888.00 2023-11-11 02:47:54.000 315 22463.66 145.52 41475.56 88888.00 2023-11-11 02:47:55.000 315 22463.68 145.49 41475.50 47550.16 2023-11-11 02:47:56.000 315 22463.68 145.46 41475.53 88888.00 2023-11-11 02:47:57.000 315 22463.69 145.47 41475.55 88888.00 2023-11-11 02:47:58.000 315 22463.72 145.46 41475.53 88888.00 2023-11-11 02:47:59.000 315 22463.76 145.44 41475.53 88888.00 2023-11-11 02:48:00.000 315 22463.76 145.45 41475.54 47550.15 2023-11-11 02:48:01.000 315 22463.72 145.44 41475.53 88888.00 2023-11-11 02:48:02.000 315 22463.69 145.39 41475.53 88888.00 2023-11-11 02:48:03.000 315 22463.69 145.36 41475.52 88888.00 2023-11-11 02:48:04.000 315 22463.69 145.37 41475.47 88888.00 2023-11-11 02:48:05.000 315 22463.70 145.38 41475.47 47550.16 2023-11-11 02:48:06.000 315 22463.70 145.38 41475.51 88888.00 2023-11-11 02:48:07.000 315 22463.69 145.39 41475.51 88888.00 2023-11-11 02:48:08.000 315 22463.68 145.41 41475.50 88888.00 2023-11-11 02:48:09.000 315 22463.63 145.41 41475.50 88888.00 2023-11-11 02:48:10.000 315 22463.56 145.37 41475.49 47550.16 2023-11-11 02:48:11.000 315 22463.52 145.33 41475.43 88888.00 2023-11-11 02:48:12.000 315 22463.53 145.29 41475.36 88888.00 2023-11-11 02:48:13.000 315 22463.55 145.28 41475.34 88888.00 2023-11-11 02:48:14.000 315 22463.59 145.30 41475.38 88888.00 2023-11-11 02:48:15.000 315 22463.65 145.33 41475.46 47550.16 2023-11-11 02:48:16.000 315 22463.65 145.37 41475.48 88888.00 2023-11-11 02:48:17.000 315 22463.58 145.43 41475.45 88888.00 2023-11-11 02:48:18.000 315 22463.53 145.49 41475.43 88888.00 2023-11-11 02:48:19.000 315 22463.53 145.52 41475.47 88888.00 2023-11-11 02:48:20.000 315 22463.54 145.50 41475.54 47550.14 2023-11-11 02:48:21.000 315 22463.57 145.44 41475.56 88888.00 2023-11-11 02:48:22.000 315 22463.62 145.42 41475.59 88888.00 2023-11-11 02:48:23.000 315 22463.64 145.45 41475.60 88888.00 2023-11-11 02:48:24.000 315 22463.58 145.47 41475.54 88888.00 2023-11-11 02:48:25.000 315 22463.52 145.41 41475.44 47550.15 2023-11-11 02:48:26.000 315 22463.49 145.33 41475.39 88888.00 2023-11-11 02:48:27.000 315 22463.47 145.34 41475.46 88888.00 2023-11-11 02:48:28.000 315 22463.45 145.39 41475.55 88888.00 2023-11-11 02:48:29.000 315 22463.48 145.41 41475.56 88888.00 2023-11-11 02:48:30.000 315 22463.51 145.40 41475.47 47550.13 2023-11-11 02:48:31.000 315 22463.52 145.38 41475.44 88888.00 2023-11-11 02:48:32.000 315 22463.56 145.40 41475.52 88888.00 2023-11-11 02:48:33.000 315 22463.62 145.42 41475.62 88888.00 2023-11-11 02:48:34.000 315 22463.63 145.42 41475.66 88888.00 2023-11-11 02:48:35.000 315 22463.61 145.40 41475.64 47550.10 2023-11-11 02:48:36.000 315 22463.58 145.37 41475.57 88888.00 2023-11-11 02:48:37.000 315 22463.54 145.40 41475.51 88888.00 2023-11-11 02:48:38.000 315 22463.53 145.46 41475.50 88888.00 2023-11-11 02:48:39.000 315 22463.52 145.47 41475.49 88888.00 2023-11-11 02:48:40.000 315 22463.50 145.44 41475.48 47550.08 2023-11-11 02:48:41.000 315 22463.47 145.43 41475.45 88888.00 2023-11-11 02:48:42.000 315 22463.46 145.43 41475.40 88888.00 2023-11-11 02:48:43.000 315 22463.47 145.44 41475.39 88888.00 2023-11-11 02:48:44.000 315 22463.49 145.48 41475.39 88888.00 2023-11-11 02:48:45.000 315 22463.49 145.51 41475.36 47550.09 2023-11-11 02:48:46.000 315 22463.48 145.47 41475.32 88888.00 2023-11-11 02:48:47.000 315 22463.47 145.40 41475.31 88888.00 2023-11-11 02:48:48.000 315 22463.45 145.37 41475.30 88888.00 2023-11-11 02:48:49.000 315 22463.47 145.38 41475.24 88888.00 2023-11-11 02:48:50.000 315 22463.53 145.40 41475.20 47550.08 2023-11-11 02:48:51.000 315 22463.58 145.43 41475.20 88888.00 2023-11-11 02:48:52.000 315 22463.59 145.47 41475.24 88888.00 2023-11-11 02:48:53.000 315 22463.60 145.50 41475.31 88888.00 2023-11-11 02:48:54.000 315 22463.63 145.51 41475.35 88888.00 2023-11-11 02:48:55.000 315 22463.64 145.47 41475.35 47550.06 2023-11-11 02:48:56.000 315 22463.60 145.46 41475.38 88888.00 2023-11-11 02:48:57.000 315 22463.56 145.51 41475.38 88888.00 2023-11-11 02:48:58.000 315 22463.53 145.56 41475.31 88888.00 2023-11-11 02:48:59.000 315 22463.53 145.55 41475.28 88888.00 2023-11-11 02:49:00.000 315 22463.56 145.50 41475.34 47550.07 2023-11-11 02:49:01.000 315 22463.59 145.47 41475.43 88888.00 2023-11-11 02:49:02.000 315 22463.62 145.44 41475.43 88888.00 2023-11-11 02:49:03.000 315 22463.63 145.43 41475.34 88888.00 2023-11-11 02:49:04.000 315 22463.59 145.46 41475.27 88888.00 2023-11-11 02:49:05.000 315 22463.54 145.49 41475.26 47550.04 2023-11-11 02:49:06.000 315 22463.52 145.46 41475.32 88888.00 2023-11-11 02:49:07.000 315 22463.52 145.41 41475.38 88888.00 2023-11-11 02:49:08.000 315 22463.54 145.36 41475.40 88888.00 2023-11-11 02:49:09.000 315 22463.56 145.34 41475.36 88888.00 2023-11-11 02:49:10.000 315 22463.52 145.35 41475.34 47550.06 2023-11-11 02:49:11.000 315 22463.47 145.35 41475.36 88888.00 2023-11-11 02:49:12.000 315 22463.43 145.37 41475.36 88888.00 2023-11-11 02:49:13.000 315 22463.44 145.42 41475.32 88888.00 2023-11-11 02:49:14.000 315 22463.50 145.47 41475.31 88888.00 2023-11-11 02:49:15.000 315 22463.60 145.48 41475.29 47550.06 2023-11-11 02:49:16.000 315 22463.65 145.45 41475.30 88888.00 2023-11-11 02:49:17.000 315 22463.62 145.41 41475.38 88888.00 2023-11-11 02:49:18.000 315 22463.56 145.39 41475.44 88888.00 2023-11-11 02:49:19.000 315 22463.53 145.39 41475.41 88888.00 2023-11-11 02:49:20.000 315 22463.52 145.38 41475.36 47550.04 2023-11-11 02:49:21.000 315 22463.51 145.36 41475.34 88888.00 2023-11-11 02:49:22.000 315 22463.52 145.37 41475.42 88888.00 2023-11-11 02:49:23.000 315 22463.56 145.42 41475.49 88888.00 2023-11-11 02:49:24.000 315 22463.57 145.44 41475.46 88888.00 2023-11-11 02:49:25.000 315 22463.56 145.41 41475.41 47550.04 2023-11-11 02:49:26.000 315 22463.57 145.36 41475.37 88888.00 2023-11-11 02:49:27.000 315 22463.62 145.34 41475.36 88888.00 2023-11-11 02:49:28.000 315 22463.64 145.35 41475.43 88888.00 2023-11-11 02:49:29.000 315 22463.66 145.36 41475.49 88888.00 2023-11-11 02:49:30.000 315 22463.65 145.35 41475.49 47550.04 2023-11-11 02:49:31.000 315 22463.57 145.32 41475.51 88888.00 2023-11-11 02:49:32.000 315 22463.48 145.28 41475.57 88888.00 2023-11-11 02:49:33.000 315 22463.50 145.29 41475.59 88888.00 2023-11-11 02:49:34.000 315 22463.55 145.35 41475.55 88888.00 2023-11-11 02:49:35.000 315 22463.55 145.36 41475.49 47550.02 2023-11-11 02:49:36.000 315 22463.53 145.31 41475.44 88888.00 2023-11-11 02:49:37.000 315 22463.55 145.26 41475.43 88888.00 2023-11-11 02:49:38.000 315 22463.57 145.25 41475.46 88888.00 2023-11-11 02:49:39.000 315 22463.54 145.27 41475.51 88888.00 2023-11-11 02:49:40.000 315 22463.50 145.33 41475.52 47550.02 2023-11-11 02:49:41.000 315 22463.49 145.37 41475.50 88888.00 2023-11-11 02:49:42.000 315 22463.47 145.36 41475.49 88888.00 2023-11-11 02:49:43.000 315 22463.47 145.33 41475.52 88888.00 2023-11-11 02:49:44.000 315 22463.49 145.33 41475.57 88888.00 2023-11-11 02:49:45.000 315 22463.50 145.35 41475.60 47550.00 2023-11-11 02:49:46.000 315 22463.48 145.35 41475.56 88888.00 2023-11-11 02:49:47.000 315 22463.46 145.34 41475.48 88888.00 2023-11-11 02:49:48.000 315 22463.46 145.34 41475.44 88888.00 2023-11-11 02:49:49.000 315 22463.50 145.34 41475.50 88888.00 2023-11-11 02:49:50.000 315 22463.56 145.35 41475.60 47550.01 2023-11-11 02:49:51.000 315 22463.61 145.39 41475.67 88888.00 2023-11-11 02:49:52.000 315 22463.60 145.41 41475.67 88888.00 2023-11-11 02:49:53.000 315 22463.56 145.38 41475.59 88888.00 2023-11-11 02:49:54.000 315 22463.52 145.34 41475.47 88888.00 2023-11-11 02:49:55.000 315 22463.53 145.33 41475.43 47550.04 2023-11-11 02:49:56.000 315 22463.56 145.31 41475.49 88888.00 2023-11-11 02:49:57.000 315 22463.57 145.29 41475.53 88888.00 2023-11-11 02:49:58.000 315 22463.56 145.31 41475.49 88888.00 2023-11-11 02:49:59.000 315 22463.54 145.39 41475.46 88888.00 2023-11-11 02:50:00.000 315 22463.53 145.41 41475.49 47549.98 2023-11-11 02:50:01.000 315 22463.53 145.37 41475.50 88888.00 2023-11-11 02:50:02.000 315 22463.52 145.34 41475.48 88888.00 2023-11-11 02:50:03.000 315 22463.52 145.32 41475.47 88888.00 2023-11-11 02:50:04.000 315 22463.53 145.31 41475.44 88888.00 2023-11-11 02:50:05.000 315 22463.54 145.33 41475.42 47550.01 2023-11-11 02:50:06.000 315 22463.53 145.35 41475.45 88888.00 2023-11-11 02:50:07.000 315 22463.56 145.36 41475.48 88888.00 2023-11-11 02:50:08.000 315 22463.63 145.35 41475.45 88888.00 2023-11-11 02:50:09.000 315 22463.66 145.34 41475.37 88888.00 2023-11-11 02:50:10.000 315 22463.65 145.37 41475.31 47550.00 2023-11-11 02:50:11.000 315 22463.60 145.43 41475.32 88888.00 2023-11-11 02:50:12.000 315 22463.56 145.45 41475.38 88888.00 2023-11-11 02:50:13.000 315 22463.56 145.46 41475.45 88888.00 2023-11-11 02:50:14.000 315 22463.57 145.48 41475.43 88888.00 2023-11-11 02:50:15.000 315 22463.58 145.49 41475.36 47549.98 2023-11-11 02:50:16.000 315 22463.58 145.45 41475.31 88888.00 2023-11-11 02:50:17.000 315 22463.57 145.42 41475.30 88888.00 2023-11-11 02:50:18.000 315 22463.56 145.47 41475.27 88888.00 2023-11-11 02:50:19.000 315 22463.56 145.53 41475.26 88888.00 2023-11-11 02:50:20.000 315 22463.53 145.52 41475.28 47550.00 2023-11-11 02:50:21.000 315 22463.52 145.47 41475.26 88888.00 2023-11-11 02:50:22.000 315 22463.56 145.47 41475.24 88888.00 2023-11-11 02:50:23.000 315 22463.59 145.51 41475.29 88888.00 2023-11-11 02:50:24.000 315 22463.56 145.52 41475.37 88888.00 2023-11-11 02:50:25.000 315 22463.49 145.48 41475.39 47549.96 2023-11-11 02:50:26.000 315 22463.46 145.43 41475.36 88888.00 2023-11-11 02:50:27.000 315 22463.50 145.41 41475.34 88888.00 2023-11-11 02:50:28.000 315 22463.55 145.45 41475.31 88888.00 2023-11-11 02:50:29.000 315 22463.57 145.48 41475.25 88888.00 2023-11-11 02:50:30.000 315 22463.60 145.53 41475.25 47549.99 2023-11-11 02:50:31.000 315 22463.64 145.55 41475.35 88888.00 2023-11-11 02:50:32.000 315 22463.61 145.52 41475.46 88888.00 2023-11-11 02:50:33.000 315 22463.54 145.48 41475.48 88888.00 2023-11-11 02:50:34.000 315 22463.53 145.51 41475.45 88888.00 2023-11-11 02:50:35.000 315 22463.54 145.53 41475.43 47549.95 2023-11-11 02:50:36.000 315 22463.52 145.49 41475.44 88888.00 2023-11-11 02:50:37.000 315 22463.50 145.47 41475.43 88888.00 2023-11-11 02:50:38.000 315 22463.48 145.47 41475.41 88888.00 2023-11-11 02:50:39.000 315 22463.44 145.42 41475.38 88888.00 2023-11-11 02:50:40.000 315 22463.43 145.38 41475.36 47549.98 2023-11-11 02:50:41.000 315 22463.47 145.40 41475.36 88888.00 2023-11-11 02:50:42.000 315 22463.51 145.45 41475.34 88888.00 2023-11-11 02:50:43.000 315 22463.50 145.50 41475.28 88888.00 2023-11-11 02:50:44.000 315 22463.49 145.54 41475.22 88888.00 2023-11-11 02:50:45.000 315 22463.49 145.54 41475.24 47549.97 2023-11-11 02:50:46.000 315 22463.47 145.53 41475.26 88888.00 2023-11-11 02:50:47.000 315 22463.43 145.56 41475.24 88888.00 2023-11-11 02:50:48.000 315 22463.43 145.62 41475.24 88888.00 2023-11-11 02:50:49.000 315 22463.42 145.63 41475.27 88888.00 2023-11-11 02:50:50.000 315 22463.38 145.58 41475.32 47549.97 2023-11-11 02:50:51.000 315 22463.35 145.51 41475.35 88888.00 2023-11-11 02:50:52.000 315 22463.35 145.47 41475.32 88888.00 2023-11-11 02:50:53.000 315 22463.37 145.47 41475.30 88888.00 2023-11-11 02:50:54.000 315 22463.38 145.48 41475.31 88888.00 2023-11-11 02:50:55.000 315 22463.37 145.48 41475.32 47549.96 2023-11-11 02:50:56.000 315 22463.37 145.48 41475.36 88888.00 2023-11-11 02:50:57.000 315 22463.38 145.53 41475.43 88888.00 2023-11-11 02:50:58.000 315 22463.36 145.55 41475.49 88888.00 2023-11-11 02:50:59.000 315 22463.35 145.55 41475.50 88888.00 2023-11-11 02:51:00.000 315 22463.37 145.54 41475.48 47549.97 2023-11-11 02:51:01.000 315 22463.39 145.51 41475.46 88888.00 2023-11-11 02:51:02.000 315 22463.42 145.50 41475.48 88888.00 2023-11-11 02:51:03.000 315 22463.44 145.54 41475.51 88888.00 2023-11-11 02:51:04.000 315 22463.43 145.58 41475.55 88888.00 2023-11-11 02:51:05.000 315 22463.41 145.57 41475.52 47549.97 2023-11-11 02:51:06.000 315 22463.43 145.55 41475.41 88888.00 2023-11-11 02:51:07.000 315 22463.48 145.55 41475.38 88888.00 2023-11-11 02:51:08.000 315 22463.51 145.59 41475.45 88888.00 2023-11-11 02:51:09.000 315 22463.48 145.62 41475.45 88888.00 2023-11-11 02:51:10.000 315 22463.43 145.62 41475.35 47549.97 2023-11-11 02:51:11.000 315 22463.42 145.62 41475.31 88888.00 2023-11-11 02:51:12.000 315 22463.44 145.61 41475.36 88888.00 2023-11-11 02:51:13.000 315 22463.46 145.62 41475.42 88888.00 2023-11-11 02:51:14.000 315 22463.45 145.66 41475.46 88888.00 2023-11-11 02:51:15.000 315 22463.43 145.70 41475.46 47549.97 2023-11-11 02:51:16.000 315 22463.43 145.66 41475.43 88888.00 2023-11-11 02:51:17.000 315 22463.47 145.58 41475.39 88888.00 2023-11-11 02:51:18.000 315 22463.51 145.57 41475.43 88888.00 2023-11-11 02:51:19.000 315 22463.53 145.66 41475.48 88888.00 2023-11-11 02:51:20.000 315 22463.51 145.72 41475.50 47549.98 2023-11-11 02:51:21.000 315 22463.47 145.69 41475.50 88888.00 2023-11-11 02:51:22.000 315 22463.42 145.64 41475.50 88888.00 2023-11-11 02:51:23.000 315 22463.41 145.61 41475.48 88888.00 2023-11-11 02:51:24.000 315 22463.44 145.59 41475.45 88888.00 2023-11-11 02:51:25.000 315 22463.47 145.60 41475.43 47549.96 2023-11-11 02:51:26.000 315 22463.44 145.63 41475.45 88888.00 2023-11-11 02:51:27.000 315 22463.35 145.63 41475.50 88888.00 2023-11-11 02:51:28.000 315 22463.31 145.62 41475.51 88888.00 2023-11-11 02:51:29.000 315 22463.32 145.62 41475.48 88888.00 2023-11-11 02:51:30.000 315 22463.34 145.61 41475.43 47549.99 2023-11-11 02:51:31.000 315 22463.34 145.60 41475.36 88888.00 2023-11-11 02:51:32.000 315 22463.34 145.59 41475.35 88888.00 2023-11-11 02:51:33.000 315 22463.35 145.62 41475.39 88888.00 2023-11-11 02:51:34.000 315 22463.36 145.67 41475.41 88888.00 2023-11-11 02:51:35.000 315 22463.36 145.66 41475.43 47550.00 2023-11-11 02:51:36.000 315 22463.35 145.64 41475.43 88888.00 2023-11-11 02:51:37.000 315 22463.38 145.64 41475.38 88888.00 2023-11-11 02:51:38.000 315 22463.45 145.64 41475.35 88888.00 2023-11-11 02:51:39.000 315 22463.49 145.62 41475.39 88888.00 2023-11-11 02:51:40.000 315 22463.47 145.63 41475.39 47550.02 2023-11-11 02:51:41.000 315 22463.47 145.64 41475.37 88888.00 2023-11-11 02:51:42.000 315 22463.49 145.62 41475.38 88888.00 2023-11-11 02:51:43.000 315 22463.48 145.60 41475.42 88888.00 2023-11-11 02:51:44.000 315 22463.45 145.59 41475.45 88888.00 2023-11-11 02:51:45.000 315 22463.44 145.57 41475.43 47550.05 2023-11-11 02:51:46.000 315 22463.43 145.57 41475.37 88888.00 2023-11-11 02:51:47.000 315 22463.45 145.59 41475.34 88888.00 2023-11-11 02:51:48.000 315 22463.49 145.62 41475.36 88888.00 2023-11-11 02:51:49.000 315 22463.50 145.65 41475.38 88888.00 2023-11-11 02:51:50.000 315 22463.46 145.64 41475.31 47550.06 2023-11-11 02:51:51.000 315 22463.40 145.60 41475.26 88888.00 2023-11-11 02:51:52.000 315 22463.42 145.61 41475.32 88888.00 2023-11-11 02:51:53.000 315 22463.49 145.66 41475.39 88888.00 2023-11-11 02:51:54.000 315 22463.54 145.66 41475.38 88888.00 2023-11-11 02:51:55.000 315 22463.53 145.63 41475.34 47550.06 2023-11-11 02:51:56.000 315 22463.48 145.60 41475.32 88888.00 2023-11-11 02:51:57.000 315 22463.48 145.59 41475.33 88888.00 2023-11-11 02:51:58.000 315 22463.52 145.61 41475.35 88888.00 2023-11-11 02:51:59.000 315 22463.58 145.63 41475.39 88888.00 2023-11-11 02:52:00.000 315 22463.60 145.64 41475.44 47550.06 2023-11-11 02:52:01.000 315 22463.59 145.64 41475.42 88888.00 2023-11-11 02:52:02.000 315 22463.58 145.64 41475.39 88888.00 2023-11-11 02:52:03.000 315 22463.62 145.66 41475.47 88888.00 2023-11-11 02:52:04.000 315 22463.64 145.71 41475.56 88888.00 2023-11-11 02:52:05.000 315 22463.60 145.74 41475.48 47550.05 2023-11-11 02:52:06.000 315 22463.57 145.72 41475.33 88888.00 2023-11-11 02:52:07.000 315 22463.59 145.73 41475.27 88888.00 2023-11-11 02:52:08.000 315 22463.60 145.76 41475.32 88888.00 2023-11-11 02:52:09.000 315 22463.58 145.76 41475.36 88888.00 2023-11-11 02:52:10.000 315 22463.60 145.75 41475.36 47550.07 2023-11-11 02:52:11.000 315 22463.63 145.76 41475.37 88888.00 2023-11-11 02:52:12.000 315 22463.61 145.78 41475.34 88888.00 2023-11-11 02:52:13.000 315 22463.58 145.75 41475.31 88888.00 2023-11-11 02:52:14.000 315 22463.59 145.71 41475.30 88888.00 2023-11-11 02:52:15.000 315 22463.64 145.69 41475.33 47550.07 2023-11-11 02:52:16.000 315 22463.67 145.67 41475.37 88888.00 2023-11-11 02:52:17.000 315 22463.66 145.63 41475.38 88888.00 2023-11-11 02:52:18.000 315 22463.66 145.60 41475.34 88888.00 2023-11-11 02:52:19.000 315 22463.71 145.61 41475.31 88888.00 2023-11-11 02:52:20.000 315 22463.74 145.64 41475.36 47550.10 2023-11-11 02:52:21.000 315 22463.73 145.65 41475.44 88888.00 2023-11-11 02:52:22.000 315 22463.69 145.62 41475.46 88888.00 2023-11-11 02:52:23.000 315 22463.68 145.59 41475.47 88888.00 2023-11-11 02:52:24.000 315 22463.69 145.59 41475.47 88888.00 2023-11-11 02:52:25.000 315 22463.66 145.59 41475.44 47550.08 2023-11-11 02:52:26.000 315 22463.60 145.61 41475.43 88888.00 2023-11-11 02:52:27.000 315 22463.60 145.66 41475.45 88888.00 2023-11-11 02:52:28.000 315 22463.65 145.70 41475.46 88888.00 2023-11-11 02:52:29.000 315 22463.69 145.68 41475.45 88888.00 2023-11-11 02:52:30.000 315 22463.71 145.63 41475.43 47550.08 2023-11-11 02:52:31.000 315 22463.70 145.62 41475.43 88888.00 2023-11-11 02:52:32.000 315 22463.69 145.63 41475.45 88888.00 2023-11-11 02:52:33.000 315 22463.67 145.67 41475.46 88888.00 2023-11-11 02:52:34.000 315 22463.65 145.71 41475.46 88888.00 2023-11-11 02:52:35.000 315 22463.67 145.73 41475.45 47550.08 2023-11-11 02:52:36.000 315 22463.73 145.72 41475.43 88888.00 2023-11-11 02:52:37.000 315 22463.72 145.69 41475.40 88888.00 2023-11-11 02:52:38.000 315 22463.67 145.66 41475.38 88888.00 2023-11-11 02:52:39.000 315 22463.66 145.67 41475.39 88888.00 2023-11-11 02:52:40.000 315 22463.67 145.70 41475.44 47550.09 2023-11-11 02:52:41.000 315 22463.69 145.72 41475.54 88888.00 2023-11-11 02:52:42.000 315 22463.69 145.70 41475.59 88888.00 2023-11-11 02:52:43.000 315 22463.70 145.67 41475.52 88888.00 2023-11-11 02:52:44.000 315 22463.68 145.66 41475.48 88888.00 2023-11-11 02:52:45.000 315 22463.61 145.67 41475.54 47550.05 2023-11-11 02:52:46.000 315 22463.58 145.67 41475.54 88888.00 2023-11-11 02:52:47.000 315 22463.66 145.63 41475.45 88888.00 2023-11-11 02:52:48.000 315 22463.77 145.60 41475.41 88888.00 2023-11-11 02:52:49.000 315 22463.79 145.62 41475.43 88888.00 2023-11-11 02:52:50.000 315 22463.75 145.64 41475.48 47550.06 2023-11-11 02:52:51.000 315 22463.71 145.63 41475.49 88888.00 2023-11-11 02:52:52.000 315 22463.67 145.61 41475.47 88888.00 2023-11-11 02:52:53.000 315 22463.64 145.61 41475.46 88888.00 2023-11-11 02:52:54.000 315 22463.63 145.61 41475.41 88888.00 2023-11-11 02:52:55.000 315 22463.65 145.61 41475.32 47550.10 2023-11-11 02:52:56.000 315 22463.66 145.59 41475.29 88888.00 2023-11-11 02:52:57.000 315 22463.66 145.58 41475.38 88888.00 2023-11-11 02:52:58.000 315 22463.67 145.60 41475.50 88888.00 2023-11-11 02:52:59.000 315 22463.71 145.63 41475.50 88888.00 2023-11-11 02:53:00.000 315 22463.74 145.66 41475.42 47550.05 2023-11-11 02:53:01.000 315 22463.74 145.67 41475.32 88888.00 2023-11-11 02:53:02.000 315 22463.71 145.66 41475.24 88888.00 2023-11-11 02:53:03.000 315 22463.66 145.62 41475.20 88888.00 2023-11-11 02:53:04.000 315 22463.63 145.60 41475.22 88888.00 2023-11-11 02:53:05.000 315 22463.62 145.57 41475.27 47550.09 2023-11-11 02:53:06.000 315 22463.63 145.56 41475.30 88888.00 2023-11-11 02:53:07.000 315 22463.66 145.56 41475.29 88888.00 2023-11-11 02:53:08.000 315 22463.72 145.58 41475.31 88888.00 2023-11-11 02:53:09.000 315 22463.81 145.64 41475.40 88888.00 2023-11-11 02:53:10.000 315 22463.87 145.67 41475.46 47550.10 2023-11-11 02:53:11.000 315 22463.89 145.62 41475.38 88888.00 2023-11-11 02:53:12.000 315 22463.89 145.56 41475.27 88888.00 2023-11-11 02:53:13.000 315 22463.88 145.53 41475.19 88888.00 2023-11-11 02:53:14.000 315 22463.82 145.54 41475.21 88888.00 2023-11-11 02:53:15.000 315 22463.76 145.56 41475.36 47550.10 2023-11-11 02:53:16.000 315 22463.72 145.54 41475.50 88888.00 2023-11-11 02:53:17.000 315 22463.71 145.50 41475.50 88888.00 2023-11-11 02:53:18.000 315 22463.66 145.50 41475.43 88888.00 2023-11-11 02:53:19.000 315 22463.60 145.53 41475.39 88888.00 2023-11-11 02:53:20.000 315 22463.58 145.55 41475.37 47550.09 2023-11-11 02:53:21.000 315 22463.60 145.55 41475.34 88888.00 2023-11-11 02:53:22.000 315 22463.67 145.54 41475.28 88888.00 2023-11-11 02:53:23.000 315 22463.74 145.53 41475.24 88888.00 2023-11-11 02:53:24.000 315 22463.75 145.53 41475.28 88888.00 2023-11-11 02:53:25.000 315 22463.74 145.54 41475.32 47550.09 2023-11-11 02:53:26.000 315 22463.69 145.56 41475.30 88888.00 2023-11-11 02:53:27.000 315 22463.64 145.59 41475.28 88888.00 2023-11-11 02:53:28.000 315 22463.62 145.58 41475.32 88888.00 2023-11-11 02:53:29.000 315 22463.69 145.55 41475.39 88888.00 2023-11-11 02:53:30.000 315 22463.78 145.55 41475.47 47550.11 2023-11-11 02:53:31.000 315 22463.77 145.56 41475.50 88888.00 2023-11-11 02:53:32.000 315 22463.70 145.56 41475.50 88888.00 2023-11-11 02:53:33.000 315 22463.69 145.53 41475.48 88888.00 2023-11-11 02:53:34.000 315 22463.74 145.51 41475.44 88888.00 2023-11-11 02:53:35.000 315 22463.82 145.51 41475.41 47550.11 2023-11-11 02:53:36.000 315 22463.85 145.54 41475.41 88888.00 2023-11-11 02:53:37.000 315 22463.82 145.54 41475.38 88888.00 2023-11-11 02:53:38.000 315 22463.78 145.49 41475.27 88888.00 2023-11-11 02:53:39.000 315 22463.81 145.42 41475.16 88888.00 2023-11-11 02:53:40.000 315 22463.85 145.41 41475.16 47550.12 2023-11-11 02:53:41.000 315 22463.83 145.44 41475.22 88888.00 2023-11-11 02:53:42.000 315 22463.80 145.47 41475.29 88888.00 2023-11-11 02:53:43.000 315 22463.80 145.50 41475.35 88888.00 2023-11-11 02:53:44.000 315 22463.81 145.53 41475.38 88888.00 2023-11-11 02:53:45.000 315 22463.81 145.55 41475.37 47550.11 2023-11-11 02:53:46.000 315 22463.83 145.54 41475.41 88888.00 2023-11-11 02:53:47.000 315 22463.88 145.54 41475.46 88888.00 2023-11-11 02:53:48.000 315 22463.91 145.56 41475.47 88888.00 2023-11-11 02:53:49.000 315 22463.93 145.57 41475.46 88888.00 2023-11-11 02:53:50.000 315 22463.94 145.55 41475.45 47550.12 2023-11-11 02:53:51.000 315 22463.92 145.54 41475.45 88888.00 2023-11-11 02:53:52.000 315 22463.85 145.54 41475.43 88888.00 2023-11-11 02:53:53.000 315 22463.80 145.53 41475.38 88888.00 2023-11-11 02:53:54.000 315 22463.82 145.51 41475.39 88888.00 2023-11-11 02:53:55.000 315 22463.84 145.51 41475.43 47550.08 2023-11-11 02:53:56.000 315 22463.82 145.53 41475.46 88888.00 2023-11-11 02:53:57.000 315 22463.80 145.53 41475.47 88888.00 2023-11-11 02:53:58.000 315 22463.81 145.53 41475.46 88888.00 2023-11-11 02:53:59.000 315 22463.83 145.51 41475.40 88888.00 2023-11-11 02:54:00.000 315 22463.81 145.47 41475.33 47550.09 2023-11-11 02:54:01.000 315 22463.80 145.46 41475.34 88888.00 2023-11-11 02:54:02.000 315 22463.82 145.48 41475.41 88888.00 2023-11-11 02:54:03.000 315 22463.83 145.49 41475.48 88888.00 2023-11-11 02:54:04.000 315 22463.78 145.52 41475.48 88888.00 2023-11-11 02:54:05.000 315 22463.72 145.53 41475.46 47550.08 2023-11-11 02:54:06.000 315 22463.71 145.49 41475.43 88888.00 2023-11-11 02:54:07.000 315 22463.73 145.47 41475.43 88888.00 2023-11-11 02:54:08.000 315 22463.74 145.50 41475.45 88888.00 2023-11-11 02:54:09.000 315 22463.75 145.56 41475.46 88888.00 2023-11-11 02:54:10.000 315 22463.78 145.57 41475.43 47550.09 2023-11-11 02:54:11.000 315 22463.82 145.54 41475.46 88888.00 2023-11-11 02:54:12.000 315 22463.84 145.52 41475.52 88888.00 2023-11-11 02:54:13.000 315 22463.82 145.50 41475.54 88888.00 2023-11-11 02:54:14.000 315 22463.79 145.50 41475.53 88888.00 2023-11-11 02:54:15.000 315 22463.78 145.53 41475.57 47550.12 2023-11-11 02:54:16.000 315 22463.82 145.55 41475.61 88888.00 2023-11-11 02:54:17.000 315 22463.84 145.54 41475.57 88888.00 2023-11-11 02:54:18.000 315 22463.84 145.51 41475.52 88888.00 2023-11-11 02:54:19.000 315 22463.84 145.50 41475.52 88888.00 2023-11-11 02:54:20.000 315 22463.83 145.52 41475.52 47550.09 2023-11-11 02:54:21.000 315 22463.78 145.52 41475.46 88888.00 2023-11-11 02:54:22.000 315 22463.73 145.48 41475.40 88888.00 2023-11-11 02:54:23.000 315 22463.73 145.46 41475.41 88888.00 2023-11-11 02:54:24.000 315 22463.73 145.48 41475.41 88888.00 2023-11-11 02:54:25.000 315 22463.72 145.48 41475.41 47550.13 2023-11-11 02:54:26.000 315 22463.74 145.48 41475.39 88888.00 2023-11-11 02:54:27.000 315 22463.79 145.51 41475.32 88888.00 2023-11-11 02:54:28.000 315 22463.83 145.51 41475.29 88888.00 2023-11-11 02:54:29.000 315 22463.85 145.51 41475.33 88888.00 2023-11-11 02:54:30.000 315 22463.85 145.49 41475.38 47550.11 2023-11-11 02:54:31.000 315 22463.88 145.44 41475.41 88888.00 2023-11-11 02:54:32.000 315 22463.91 145.41 41475.38 88888.00 2023-11-11 02:54:33.000 315 22463.90 145.42 41475.32 88888.00 2023-11-11 02:54:34.000 315 22463.85 145.45 41475.31 88888.00 2023-11-11 02:54:35.000 315 22463.83 145.45 41475.33 47550.16 2023-11-11 02:54:36.000 315 22463.82 145.40 41475.36 88888.00 2023-11-11 02:54:37.000 315 22463.83 145.35 41475.42 88888.00 2023-11-11 02:54:38.000 315 22463.84 145.34 41475.44 88888.00 2023-11-11 02:54:39.000 315 22463.86 145.33 41475.46 88888.00 2023-11-11 02:54:40.000 315 22463.87 145.31 41475.45 47550.12 2023-11-11 02:54:41.000 315 22463.87 145.30 41475.40 88888.00 2023-11-11 02:54:42.000 315 22463.84 145.32 41475.37 88888.00 2023-11-11 02:54:43.000 315 22463.76 145.35 41475.38 88888.00 2023-11-11 02:54:44.000 315 22463.72 145.38 41475.39 88888.00 2023-11-11 02:54:45.000 315 22463.76 145.34 41475.37 47550.16 2023-11-11 02:54:46.000 315 22463.78 145.30 41475.37 88888.00 2023-11-11 02:54:47.000 315 22463.75 145.32 41475.39 88888.00 2023-11-11 02:54:48.000 315 22463.71 145.34 41475.39 88888.00 2023-11-11 02:54:49.000 315 22463.72 145.33 41475.36 88888.00 2023-11-11 02:54:50.000 315 22463.78 145.31 41475.31 47550.14 2023-11-11 02:54:51.000 315 22463.81 145.34 41475.26 88888.00 2023-11-11 02:54:52.000 315 22463.78 145.40 41475.29 88888.00 2023-11-11 02:54:53.000 315 22463.77 145.43 41475.37 88888.00 2023-11-11 02:54:54.000 315 22463.81 145.40 41475.38 88888.00 2023-11-11 02:54:55.000 315 22463.79 145.36 41475.34 47550.13 2023-11-11 02:54:56.000 315 22463.76 145.35 41475.32 88888.00 2023-11-11 02:54:57.000 315 22463.78 145.38 41475.34 88888.00 2023-11-11 02:54:58.000 315 22463.80 145.38 41475.36 88888.00 2023-11-11 02:54:59.000 315 22463.77 145.36 41475.38 88888.00 2023-11-11 02:55:00.000 315 22463.74 145.35 41475.45 47550.13 2023-11-11 02:55:01.000 315 22463.77 145.39 41475.53 88888.00 2023-11-11 02:55:02.000 315 22463.81 145.42 41475.53 88888.00 2023-11-11 02:55:03.000 315 22463.83 145.44 41475.46 88888.00 2023-11-11 02:55:04.000 315 22463.81 145.41 41475.39 88888.00 2023-11-11 02:55:05.000 315 22463.80 145.36 41475.37 47550.11 2023-11-11 02:55:06.000 315 22463.82 145.36 41475.39 88888.00 2023-11-11 02:55:07.000 315 22463.85 145.38 41475.43 88888.00 2023-11-11 02:55:08.000 315 22463.84 145.40 41475.46 88888.00 2023-11-11 02:55:09.000 315 22463.83 145.44 41475.46 88888.00 2023-11-11 02:55:10.000 315 22463.85 145.47 41475.46 47550.14 2023-11-11 02:55:11.000 315 22463.89 145.47 41475.46 88888.00 2023-11-11 02:55:12.000 315 22463.91 145.47 41475.39 88888.00 2023-11-11 02:55:13.000 315 22463.91 145.46 41475.32 88888.00 2023-11-11 02:55:14.000 315 22463.90 145.46 41475.34 88888.00 2023-11-11 02:55:15.000 315 22463.89 145.46 41475.37 47550.12 2023-11-11 02:55:16.000 315 22463.88 145.44 41475.37 88888.00 2023-11-11 02:55:17.000 315 22463.87 145.42 41475.34 88888.00 2023-11-11 02:55:18.000 315 22463.88 145.41 41475.35 88888.00 2023-11-11 02:55:19.000 315 22463.88 145.45 41475.41 88888.00 2023-11-11 02:55:20.000 315 22463.85 145.45 41475.46 47550.15 2023-11-11 02:55:21.000 315 22463.84 145.43 41475.46 88888.00 2023-11-11 02:55:22.000 315 22463.83 145.43 41475.45 88888.00 2023-11-11 02:55:23.000 315 22463.83 145.42 41475.43 88888.00 2023-11-11 02:55:24.000 315 22463.85 145.39 41475.43 88888.00 2023-11-11 02:55:25.000 315 22463.90 145.40 41475.47 47550.13 2023-11-11 02:55:26.000 315 22463.90 145.44 41475.50 88888.00 2023-11-11 02:55:27.000 315 22463.88 145.47 41475.49 88888.00 2023-11-11 02:55:28.000 315 22463.88 145.46 41475.46 88888.00 2023-11-11 02:55:29.000 315 22463.89 145.41 41475.48 88888.00 2023-11-11 02:55:30.000 315 22463.91 145.37 41475.49 47550.14 2023-11-11 02:55:31.000 315 22463.96 145.36 41475.44 88888.00 2023-11-11 02:55:32.000 315 22464.01 145.38 41475.40 88888.00 2023-11-11 02:55:33.000 315 22464.01 145.38 41475.41 88888.00 2023-11-11 02:55:34.000 315 22463.97 145.36 41475.42 88888.00 2023-11-11 02:55:35.000 315 22463.93 145.36 41475.38 47550.18 2023-11-11 02:55:36.000 315 22463.96 145.38 41475.29 88888.00 2023-11-11 02:55:37.000 315 22464.02 145.39 41475.21 88888.00 2023-11-11 02:55:38.000 315 22464.06 145.43 41475.24 88888.00 2023-11-11 02:55:39.000 315 22464.07 145.45 41475.34 88888.00 2023-11-11 02:55:40.000 315 22464.07 145.40 41475.37 47550.16 2023-11-11 02:55:41.000 315 22464.06 145.34 41475.33 88888.00 2023-11-11 02:55:42.000 315 22464.04 145.35 41475.32 88888.00 2023-11-11 02:55:43.000 315 22464.01 145.35 41475.34 88888.00 2023-11-11 02:55:44.000 315 22464.01 145.34 41475.40 88888.00 2023-11-11 02:55:45.000 315 22464.04 145.33 41475.48 47550.20 2023-11-11 02:55:46.000 315 22464.08 145.34 41475.49 88888.00 2023-11-11 02:55:47.000 315 22464.10 145.37 41475.46 88888.00 2023-11-11 02:55:48.000 315 22464.09 145.38 41475.46 88888.00 2023-11-11 02:55:49.000 315 22464.03 145.36 41475.46 88888.00 2023-11-11 02:55:50.000 315 22464.00 145.35 41475.41 47550.20 2023-11-11 02:55:51.000 315 22464.01 145.32 41475.39 88888.00 2023-11-11 02:55:52.000 315 22464.00 145.25 41475.38 88888.00 2023-11-11 02:55:53.000 315 22464.00 145.21 41475.33 88888.00 2023-11-11 02:55:54.000 315 22464.04 145.22 41475.30 88888.00 2023-11-11 02:55:55.000 315 22464.10 145.25 41475.34 47550.19 2023-11-11 02:55:56.000 315 22464.12 145.28 41475.36 88888.00 2023-11-11 02:55:57.000 315 22464.11 145.30 41475.37 88888.00 2023-11-11 02:55:58.000 315 22464.10 145.31 41475.34 88888.00 2023-11-11 02:55:59.000 315 22464.11 145.33 41475.23 88888.00 2023-11-11 02:56:00.000 315 22464.14 145.31 41475.14 47550.19 2023-11-11 02:56:01.000 315 22464.18 145.27 41475.21 88888.00 2023-11-11 02:56:02.000 315 22464.19 145.30 41475.29 88888.00 2023-11-11 02:56:03.000 315 22464.13 145.37 41475.24 88888.00 2023-11-11 02:56:04.000 315 22464.05 145.39 41475.17 88888.00 2023-11-11 02:56:05.000 315 22464.00 145.37 41475.13 47550.20 2023-11-11 02:56:06.000 315 22463.97 145.34 41475.10 88888.00 2023-11-11 02:56:07.000 315 22463.97 145.34 41475.12 88888.00 2023-11-11 02:56:08.000 315 22464.00 145.38 41475.18 88888.00 2023-11-11 02:56:09.000 315 22464.03 145.42 41475.25 88888.00 2023-11-11 02:56:10.000 315 22464.02 145.40 41475.32 47550.22 2023-11-11 02:56:11.000 315 22464.02 145.35 41475.34 88888.00 2023-11-11 02:56:12.000 315 22464.04 145.33 41475.33 88888.00 2023-11-11 02:56:13.000 315 22464.03 145.33 41475.31 88888.00 2023-11-11 02:56:14.000 315 22463.99 145.30 41475.27 88888.00 2023-11-11 02:56:15.000 315 22463.97 145.27 41475.21 47550.19 2023-11-11 02:56:16.000 315 22463.94 145.30 41475.19 88888.00 2023-11-11 02:56:17.000 315 22463.95 145.36 41475.19 88888.00 2023-11-11 02:56:18.000 315 22463.99 145.37 41475.19 88888.00 2023-11-11 02:56:19.000 315 22464.01 145.32 41475.18 88888.00 2023-11-11 02:56:20.000 315 22464.04 145.30 41475.20 47550.19 2023-11-11 02:56:21.000 315 22464.10 145.34 41475.26 88888.00 2023-11-11 02:56:22.000 315 22464.16 145.35 41475.33 88888.00 2023-11-11 02:56:23.000 315 22464.18 145.32 41475.34 88888.00 2023-11-11 02:56:24.000 315 22464.15 145.31 41475.31 88888.00 2023-11-11 02:56:25.000 315 22464.11 145.31 41475.27 47550.17 2023-11-11 02:56:26.000 315 22464.06 145.35 41475.23 88888.00 2023-11-11 02:56:27.000 315 22464.01 145.42 41475.22 88888.00 2023-11-11 02:56:28.000 315 22464.01 145.45 41475.22 88888.00 2023-11-11 02:56:29.000 315 22464.07 145.44 41475.21 88888.00 2023-11-11 02:56:30.000 315 22464.12 145.42 41475.22 47550.19 2023-11-11 02:56:31.000 315 22464.08 145.36 41475.28 88888.00 2023-11-11 02:56:32.000 315 22464.03 145.30 41475.31 88888.00 2023-11-11 02:56:33.000 315 22464.02 145.30 41475.27 88888.00 2023-11-11 02:56:34.000 315 22464.03 145.35 41475.23 88888.00 2023-11-11 02:56:35.000 315 22464.05 145.37 41475.21 47550.20 2023-11-11 02:56:36.000 315 22464.03 145.32 41475.23 88888.00 2023-11-11 02:56:37.000 315 22464.01 145.30 41475.30 88888.00 2023-11-11 02:56:38.000 315 22464.00 145.32 41475.33 88888.00 2023-11-11 02:56:39.000 315 22463.98 145.32 41475.24 88888.00 2023-11-11 02:56:40.000 315 22463.93 145.28 41475.18 47550.21 2023-11-11 02:56:41.000 315 22463.88 145.27 41475.19 88888.00 2023-11-11 02:56:42.000 315 22463.89 145.29 41475.21 88888.00 2023-11-11 02:56:43.000 315 22463.96 145.33 41475.17 88888.00 2023-11-11 02:56:44.000 315 22464.01 145.35 41475.15 88888.00 2023-11-11 02:56:45.000 315 22464.01 145.37 41475.19 47550.20 2023-11-11 02:56:46.000 315 22464.01 145.40 41475.29 88888.00 2023-11-11 02:56:47.000 315 22464.01 145.43 41475.36 88888.00 2023-11-11 02:56:48.000 315 22464.01 145.43 41475.36 88888.00 2023-11-11 02:56:49.000 315 22464.01 145.42 41475.32 88888.00 2023-11-11 02:56:50.000 315 22463.97 145.38 41475.29 47550.19 2023-11-11 02:56:51.000 315 22463.92 145.34 41475.28 88888.00 2023-11-11 02:56:52.000 315 22463.93 145.33 41475.25 88888.00 2023-11-11 02:56:53.000 315 22464.00 145.39 41475.22 88888.00 2023-11-11 02:56:54.000 315 22464.06 145.48 41475.26 88888.00 2023-11-11 02:56:55.000 315 22464.06 145.51 41475.32 47550.20 2023-11-11 02:56:56.000 315 22464.03 145.47 41475.37 88888.00 2023-11-11 02:56:57.000 315 22463.96 145.41 41475.38 88888.00 2023-11-11 02:56:58.000 315 22463.92 145.38 41475.40 88888.00 2023-11-11 02:56:59.000 315 22463.95 145.41 41475.43 88888.00 2023-11-11 02:57:00.000 315 22463.99 145.45 41475.44 47550.18 2023-11-11 02:57:01.000 315 22464.00 145.44 41475.44 88888.00 2023-11-11 02:57:02.000 315 22464.00 145.44 41475.45 88888.00 2023-11-11 02:57:03.000 315 22464.02 145.47 41475.43 88888.00 2023-11-11 02:57:04.000 315 22464.01 145.46 41475.36 88888.00 2023-11-11 02:57:05.000 315 22463.98 145.43 41475.34 47550.22 2023-11-11 02:57:06.000 315 22464.00 145.40 41475.37 88888.00 2023-11-11 02:57:07.000 315 22464.04 145.37 41475.40 88888.00 2023-11-11 02:57:08.000 315 22464.02 145.35 41475.39 88888.00 2023-11-11 02:57:09.000 315 22463.95 145.33 41475.38 88888.00 2023-11-11 02:57:10.000 315 22463.92 145.33 41475.38 47550.19 2023-11-11 02:57:11.000 315 22464.00 145.31 41475.36 88888.00 2023-11-11 02:57:12.000 315 22464.08 145.28 41475.29 88888.00 2023-11-11 02:57:13.000 315 22464.09 145.29 41475.25 88888.00 2023-11-11 02:57:14.000 315 22464.08 145.31 41475.29 88888.00 2023-11-11 02:57:15.000 315 22464.09 145.28 41475.36 47550.20 2023-11-11 02:57:16.000 315 22464.09 145.26 41475.37 88888.00 2023-11-11 02:57:17.000 315 22464.11 145.29 41475.32 88888.00 2023-11-11 02:57:18.000 315 22464.15 145.31 41475.25 88888.00 2023-11-11 02:57:19.000 315 22464.13 145.32 41475.17 88888.00 2023-11-11 02:57:20.000 315 22464.07 145.36 41475.13 47550.20 2023-11-11 02:57:21.000 315 22464.06 145.37 41475.17 88888.00 2023-11-11 02:57:22.000 315 22464.10 145.34 41475.23 88888.00 2023-11-11 02:57:23.000 315 22464.13 145.34 41475.23 88888.00 2023-11-11 02:57:24.000 315 22464.10 145.35 41475.20 88888.00 2023-11-11 02:57:25.000 315 22464.03 145.35 41475.26 47550.22 2023-11-11 02:57:26.000 315 22464.00 145.33 41475.36 88888.00 2023-11-11 02:57:27.000 315 22464.02 145.32 41475.40 88888.00 2023-11-11 02:57:28.000 315 22464.02 145.34 41475.37 88888.00 2023-11-11 02:57:29.000 315 22464.02 145.37 41475.36 88888.00 2023-11-11 02:57:30.000 315 22464.04 145.36 41475.41 47550.25 2023-11-11 02:57:31.000 315 22464.06 145.33 41475.48 88888.00 2023-11-11 02:57:32.000 315 22464.09 145.31 41475.48 88888.00 2023-11-11 02:57:33.000 315 22464.11 145.30 41475.45 88888.00 2023-11-11 02:57:34.000 315 22464.13 145.28 41475.39 88888.00 2023-11-11 02:57:35.000 315 22464.16 145.22 41475.32 47550.25 2023-11-11 02:57:36.000 315 22464.17 145.16 41475.32 88888.00 2023-11-11 02:57:37.000 315 22464.14 145.15 41475.32 88888.00 2023-11-11 02:57:38.000 315 22464.09 145.18 41475.30 88888.00 2023-11-11 02:57:39.000 315 22464.09 145.25 41475.32 88888.00 2023-11-11 02:57:40.000 315 22464.14 145.32 41475.33 47550.25 2023-11-11 02:57:41.000 315 22464.18 145.33 41475.31 88888.00 2023-11-11 02:57:42.000 315 22464.16 145.31 41475.28 88888.00 2023-11-11 02:57:43.000 315 22464.14 145.31 41475.27 88888.00 2023-11-11 02:57:44.000 315 22464.15 145.33 41475.30 88888.00 2023-11-11 02:57:45.000 315 22464.17 145.31 41475.36 47550.27 2023-11-11 02:57:46.000 315 22464.18 145.29 41475.39 88888.00 2023-11-11 02:57:47.000 315 22464.21 145.31 41475.41 88888.00 2023-11-11 02:57:48.000 315 22464.24 145.36 41475.39 88888.00 2023-11-11 02:57:49.000 315 22464.24 145.39 41475.29 88888.00 2023-11-11 02:57:50.000 315 22464.26 145.39 41475.22 47550.28 2023-11-11 02:57:51.000 315 22464.32 145.38 41475.27 88888.00 2023-11-11 02:57:52.000 315 22464.38 145.39 41475.37 88888.00 2023-11-11 02:57:53.000 315 22464.37 145.38 41475.46 88888.00 2023-11-11 02:57:54.000 315 22464.33 145.35 41475.53 88888.00 2023-11-11 02:57:55.000 315 22464.33 145.31 41475.54 47550.32 2023-11-11 02:57:56.000 315 22464.35 145.34 41475.47 88888.00 2023-11-11 02:57:57.000 315 22464.35 145.38 41475.39 88888.00 2023-11-11 02:57:58.000 315 22464.33 145.38 41475.38 88888.00 2023-11-11 02:57:59.000 315 22464.32 145.33 41475.41 88888.00 2023-11-11 02:58:00.000 315 22464.30 145.28 41475.46 47550.31 2023-11-11 02:58:01.000 315 22464.26 145.26 41475.48 88888.00 2023-11-11 02:58:02.000 315 22464.23 145.27 41475.44 88888.00 2023-11-11 02:58:03.000 315 22464.25 145.30 41475.43 88888.00 2023-11-11 02:58:04.000 315 22464.29 145.32 41475.47 88888.00 2023-11-11 02:58:05.000 315 22464.34 145.29 41475.48 47550.34 2023-11-11 02:58:06.000 315 22464.33 145.25 41475.43 88888.00 2023-11-11 02:58:07.000 315 22464.26 145.22 41475.35 88888.00 2023-11-11 02:58:08.000 315 22464.24 145.22 41475.34 88888.00 2023-11-11 02:58:09.000 315 22464.26 145.26 41475.40 88888.00 2023-11-11 02:58:10.000 315 22464.23 145.31 41475.43 47550.34 2023-11-11 02:58:11.000 315 22464.17 145.32 41475.42 88888.00 2023-11-11 02:58:12.000 315 22464.17 145.30 41475.43 88888.00 2023-11-11 02:58:13.000 315 22464.21 145.29 41475.47 88888.00 2023-11-11 02:58:14.000 315 22464.24 145.29 41475.48 88888.00 2023-11-11 02:58:15.000 315 22464.28 145.27 41475.44 47550.35 2023-11-11 02:58:16.000 315 22464.34 145.25 41475.43 88888.00 2023-11-11 02:58:17.000 315 22464.37 145.25 41475.46 88888.00 2023-11-11 02:58:18.000 315 22464.38 145.26 41475.47 88888.00 2023-11-11 02:58:19.000 315 22464.38 145.27 41475.44 88888.00 2023-11-11 02:58:20.000 315 22464.34 145.25 41475.38 47550.36 2023-11-11 02:58:21.000 315 22464.29 145.22 41475.34 88888.00 2023-11-11 02:58:22.000 315 22464.28 145.20 41475.39 88888.00 2023-11-11 02:58:23.000 315 22464.31 145.19 41475.41 88888.00 2023-11-11 02:58:24.000 315 22464.33 145.21 41475.34 88888.00 2023-11-11 02:58:25.000 315 22464.33 145.21 41475.27 47550.37 2023-11-11 02:58:26.000 315 22464.39 145.19 41475.31 88888.00 2023-11-11 02:58:27.000 315 22464.47 145.19 41475.36 88888.00 2023-11-11 02:58:28.000 315 22464.49 145.17 41475.37 88888.00 2023-11-11 02:58:29.000 315 22464.48 145.14 41475.35 88888.00 2023-11-11 02:58:30.000 315 22464.49 145.14 41475.31 47550.37 2023-11-11 02:58:31.000 315 22464.50 145.17 41475.30 88888.00 2023-11-11 02:58:32.000 315 22464.47 145.20 41475.28 88888.00 2023-11-11 02:58:33.000 315 22464.43 145.22 41475.25 88888.00 2023-11-11 02:58:34.000 315 22464.39 145.20 41475.29 88888.00 2023-11-11 02:58:35.000 315 22464.42 145.17 41475.38 47550.35 2023-11-11 02:58:36.000 315 22464.46 145.15 41475.43 88888.00 2023-11-11 02:58:37.000 315 22464.45 145.16 41475.42 88888.00 2023-11-11 02:58:38.000 315 22464.42 145.17 41475.41 88888.00 2023-11-11 02:58:39.000 315 22464.40 145.19 41475.41 88888.00 2023-11-11 02:58:40.000 315 22464.36 145.21 41475.39 47550.40 2023-11-11 02:58:41.000 315 22464.35 145.20 41475.39 88888.00 2023-11-11 02:58:42.000 315 22464.36 145.17 41475.40 88888.00 2023-11-11 02:58:43.000 315 22464.36 145.18 41475.39 88888.00 2023-11-11 02:58:44.000 315 22464.34 145.20 41475.39 88888.00 2023-11-11 02:58:45.000 315 22464.34 145.20 41475.43 47550.38 2023-11-11 02:58:46.000 315 22464.37 145.18 41475.48 88888.00 2023-11-11 02:58:47.000 315 22464.39 145.18 41475.45 88888.00 2023-11-11 02:58:48.000 315 22464.38 145.22 41475.38 88888.00 2023-11-11 02:58:49.000 315 22464.35 145.23 41475.35 88888.00 2023-11-11 02:58:50.000 315 22464.34 145.21 41475.31 47550.41 2023-11-11 02:58:51.000 315 22464.33 145.20 41475.27 88888.00 2023-11-11 02:58:52.000 315 22464.34 145.21 41475.31 88888.00 2023-11-11 02:58:53.000 315 22464.35 145.22 41475.34 88888.00 2023-11-11 02:58:54.000 315 22464.36 145.23 41475.29 88888.00 2023-11-11 02:58:55.000 315 22464.38 145.24 41475.25 47550.41 2023-11-11 02:58:56.000 315 22464.38 145.24 41475.24 88888.00 2023-11-11 02:58:57.000 315 22464.33 145.17 41475.24 88888.00 2023-11-11 02:58:58.000 315 22464.33 145.13 41475.21 88888.00 2023-11-11 02:58:59.000 315 22464.39 145.17 41475.18 88888.00 2023-11-11 02:59:00.000 315 22464.45 145.23 41475.14 47550.40 2023-11-11 02:59:01.000 315 22464.48 145.27 41475.12 88888.00 2023-11-11 02:59:02.000 315 22464.46 145.26 41475.17 88888.00 2023-11-11 02:59:03.000 315 22464.42 145.25 41475.25 88888.00 2023-11-11 02:59:04.000 315 22464.38 145.27 41475.30 88888.00 2023-11-11 02:59:05.000 315 22464.32 145.26 41475.29 47550.41 2023-11-11 02:59:06.000 315 22464.26 145.22 41475.29 88888.00 2023-11-11 02:59:07.000 315 22464.24 145.21 41475.34 88888.00 2023-11-11 02:59:08.000 315 22464.26 145.27 41475.39 88888.00 2023-11-11 02:59:09.000 315 22464.28 145.30 41475.38 88888.00 2023-11-11 02:59:10.000 315 22464.30 145.26 41475.34 47550.42 2023-11-11 02:59:11.000 315 22464.34 145.23 41475.28 88888.00 2023-11-11 02:59:12.000 315 22464.38 145.23 41475.21 88888.00 2023-11-11 02:59:13.000 315 22464.39 145.23 41475.18 88888.00 2023-11-11 02:59:14.000 315 22464.40 145.26 41475.20 88888.00 2023-11-11 02:59:15.000 315 22464.44 145.31 41475.29 47550.45 2023-11-11 02:59:16.000 315 22464.44 145.31 41475.38 88888.00 2023-11-11 02:59:17.000 315 22464.44 145.30 41475.43 88888.00 2023-11-11 02:59:18.000 315 22464.44 145.30 41475.47 88888.00 2023-11-11 02:59:19.000 315 22464.41 145.32 41475.49 88888.00 2023-11-11 02:59:20.000 315 22464.41 145.34 41475.41 47550.44 2023-11-11 02:59:21.000 315 22464.42 145.33 41475.30 88888.00 2023-11-11 02:59:22.000 315 22464.43 145.30 41475.24 88888.00 2023-11-11 02:59:23.000 315 22464.46 145.32 41475.29 88888.00 2023-11-11 02:59:24.000 315 22464.48 145.36 41475.35 88888.00 2023-11-11 02:59:25.000 315 22464.49 145.38 41475.33 47550.47 2023-11-11 02:59:26.000 315 22464.46 145.40 41475.31 88888.00 2023-11-11 02:59:27.000 315 22464.43 145.40 41475.32 88888.00 2023-11-11 02:59:28.000 315 22464.44 145.38 41475.35 88888.00 2023-11-11 02:59:29.000 315 22464.47 145.37 41475.38 88888.00 2023-11-11 02:59:30.000 315 22464.44 145.36 41475.37 47550.46 2023-11-11 02:59:31.000 315 22464.40 145.31 41475.35 88888.00 2023-11-11 02:59:32.000 315 22464.38 145.24 41475.35 88888.00 2023-11-11 02:59:33.000 315 22464.37 145.23 41475.34 88888.00 2023-11-11 02:59:34.000 315 22464.40 145.28 41475.38 88888.00 2023-11-11 02:59:35.000 315 22464.45 145.28 41475.45 47550.46 2023-11-11 02:59:36.000 315 22464.48 145.22 41475.44 88888.00 2023-11-11 02:59:37.000 315 22464.51 145.21 41475.37 88888.00 2023-11-11 02:59:38.000 315 22464.53 145.25 41475.34 88888.00 2023-11-11 02:59:39.000 315 22464.55 145.28 41475.41 88888.00 2023-11-11 02:59:40.000 315 22464.58 145.28 41475.49 47550.46 2023-11-11 02:59:41.000 315 22464.58 145.28 41475.51 88888.00 2023-11-11 02:59:42.000 315 22464.56 145.30 41475.48 88888.00 2023-11-11 02:59:43.000 315 22464.56 145.34 41475.42 88888.00 2023-11-11 02:59:44.000 315 22464.53 145.32 41475.34 88888.00 2023-11-11 02:59:45.000 315 22464.50 145.28 41475.30 47550.45 2023-11-11 02:59:46.000 315 22464.50 145.24 41475.31 88888.00 2023-11-11 02:59:47.000 315 22464.53 145.24 41475.34 88888.00 2023-11-11 02:59:48.000 315 22464.53 145.30 41475.38 88888.00 2023-11-11 02:59:49.000 315 22464.52 145.30 41475.43 88888.00 2023-11-11 02:59:50.000 315 22464.51 145.26 41475.45 47550.49 2023-11-11 02:59:51.000 315 22464.50 145.24 41475.44 88888.00 2023-11-11 02:59:52.000 315 22464.50 145.22 41475.42 88888.00 2023-11-11 02:59:53.000 315 22464.53 145.22 41475.44 88888.00 2023-11-11 02:59:54.000 315 22464.56 145.23 41475.46 88888.00 2023-11-11 02:59:55.000 315 22464.59 145.21 41475.44 47550.49 2023-11-11 02:59:56.000 315 22464.61 145.19 41475.43 88888.00 2023-11-11 02:59:57.000 315 22464.59 145.20 41475.44 88888.00 2023-11-11 02:59:58.000 315 22464.62 145.23 41475.45 88888.00 2023-11-11 02:59:59.000 315 22464.67 145.24 41475.41 88888.00 2023-11-11 03:00:00.000 315 22464.64 145.21 41475.33 47550.51 2023-11-11 03:00:01.000 315 22464.58 145.17 41475.29 88888.00 2023-11-11 03:00:02.000 315 22464.59 145.14 41475.33 88888.00 2023-11-11 03:00:03.000 315 22464.63 145.14 41475.40 88888.00 2023-11-11 03:00:04.000 315 22464.63 145.17 41475.45 88888.00 2023-11-11 03:00:05.000 315 22464.60 145.17 41475.41 47550.50 2023-11-11 03:00:06.000 315 22464.59 145.14 41475.32 88888.00 2023-11-11 03:00:07.000 315 22464.59 145.16 41475.25 88888.00 2023-11-11 03:00:08.000 315 22464.56 145.22 41475.27 88888.00 2023-11-11 03:00:09.000 315 22464.52 145.25 41475.33 88888.00 2023-11-11 03:00:10.000 315 22464.50 145.24 41475.38 47550.50 2023-11-11 03:00:11.000 315 22464.53 145.25 41475.43 88888.00 2023-11-11 03:00:12.000 315 22464.58 145.28 41475.44 88888.00 2023-11-11 03:00:13.000 315 22464.59 145.28 41475.45 88888.00 2023-11-11 03:00:14.000 315 22464.57 145.28 41475.49 88888.00 2023-11-11 03:00:15.000 315 22464.54 145.30 41475.52 47550.53 2023-11-11 03:00:16.000 315 22464.52 145.33 41475.52 88888.00 2023-11-11 03:00:17.000 315 22464.52 145.34 41475.46 88888.00 2023-11-11 03:00:18.000 315 22464.54 145.33 41475.41 88888.00 2023-11-11 03:00:19.000 315 22464.56 145.33 41475.38 88888.00 2023-11-11 03:00:20.000 315 22464.58 145.31 41475.32 47550.50 2023-11-11 03:00:21.000 315 22464.60 145.28 41475.24 88888.00 2023-11-11 03:00:22.000 315 22464.60 145.27 41475.21 88888.00 2023-11-11 03:00:23.000 315 22464.62 145.28 41475.26 88888.00 2023-11-11 03:00:24.000 315 22464.63 145.32 41475.33 88888.00 2023-11-11 03:00:25.000 315 22464.60 145.35 41475.34 47550.51 2023-11-11 03:00:26.000 315 22464.60 145.35 41475.32 88888.00 2023-11-11 03:00:27.000 315 22464.65 145.35 41475.34 88888.00 2023-11-11 03:00:28.000 315 22464.69 145.36 41475.36 88888.00 2023-11-11 03:00:29.000 315 22464.71 145.36 41475.33 88888.00 2023-11-11 03:00:30.000 315 22464.73 145.33 41475.30 47550.50 2023-11-11 03:00:31.000 315 22464.74 145.31 41475.31 88888.00 2023-11-11 03:00:32.000 315 22464.73 145.32 41475.36 88888.00 2023-11-11 03:00:33.000 315 22464.68 145.37 41475.40 88888.00 2023-11-11 03:00:34.000 315 22464.60 145.42 41475.39 88888.00 2023-11-11 03:00:35.000 315 22464.54 145.43 41475.31 47550.55 2023-11-11 03:00:36.000 315 22464.53 145.38 41475.27 88888.00 2023-11-11 03:00:37.000 315 22464.56 145.30 41475.28 88888.00 2023-11-11 03:00:38.000 315 22464.58 145.26 41475.32 88888.00 2023-11-11 03:00:39.000 315 22464.58 145.27 41475.37 88888.00 2023-11-11 03:00:40.000 315 22464.62 145.31 41475.39 47550.54 2023-11-11 03:00:41.000 315 22464.68 145.34 41475.37 88888.00 2023-11-11 03:00:42.000 315 22464.70 145.35 41475.30 88888.00 2023-11-11 03:00:43.000 315 22464.69 145.37 41475.26 88888.00 2023-11-11 03:00:44.000 315 22464.69 145.42 41475.32 88888.00 2023-11-11 03:00:45.000 315 22464.66 145.44 41475.40 47550.53 2023-11-11 03:00:46.000 315 22464.59 145.42 41475.39 88888.00 2023-11-11 03:00:47.000 315 22464.51 145.44 41475.39 88888.00 2023-11-11 03:00:48.000 315 22464.49 145.49 41475.46 88888.00 2023-11-11 03:00:49.000 315 22464.57 145.52 41475.52 88888.00 2023-11-11 03:00:50.000 315 22464.65 145.46 41475.54 47550.55 2023-11-11 03:00:51.000 315 22464.67 145.37 41475.52 88888.00 2023-11-11 03:00:52.000 315 22464.66 145.35 41475.50 88888.00 2023-11-11 03:00:53.000 315 22464.63 145.38 41475.43 88888.00 2023-11-11 03:00:54.000 315 22464.64 145.41 41475.31 88888.00 2023-11-11 03:00:55.000 315 22464.67 145.40 41475.21 47550.56 2023-11-11 03:00:56.000 315 22464.65 145.35 41475.19 88888.00 2023-11-11 03:00:57.000 315 22464.58 145.33 41475.21 88888.00 2023-11-11 03:00:58.000 315 22464.55 145.36 41475.24 88888.00 2023-11-11 03:00:59.000 315 22464.53 145.40 41475.25 88888.00 2023-11-11 03:01:00.000 315 22464.52 145.40 41475.24 47550.55 2023-11-11 03:01:01.000 315 22464.56 145.35 41475.26 88888.00 2023-11-11 03:01:02.000 315 22464.60 145.28 41475.31 88888.00 2023-11-11 03:01:03.000 315 22464.61 145.24 41475.35 88888.00 2023-11-11 03:01:04.000 315 22464.64 145.27 41475.35 88888.00 2023-11-11 03:01:05.000 315 22464.68 145.35 41475.39 47550.56 2023-11-11 03:01:06.000 315 22464.67 145.40 41475.42 88888.00 2023-11-11 03:01:07.000 315 22464.60 145.38 41475.36 88888.00 2023-11-11 03:01:08.000 315 22464.57 145.32 41475.31 88888.00 2023-11-11 03:01:09.000 315 22464.62 145.31 41475.34 88888.00 2023-11-11 03:01:10.000 315 22464.67 145.35 41475.47 47550.56 2023-11-11 03:01:11.000 315 22464.67 145.35 41475.54 88888.00 2023-11-11 03:01:12.000 315 22464.64 145.34 41475.47 88888.00 2023-11-11 03:01:13.000 315 22464.59 145.36 41475.38 88888.00 2023-11-11 03:01:14.000 315 22464.57 145.38 41475.42 88888.00 2023-11-11 03:01:15.000 315 22464.60 145.38 41475.53 47550.59 2023-11-11 03:01:16.000 315 22464.69 145.34 41475.57 88888.00 2023-11-11 03:01:17.000 315 22464.74 145.31 41475.53 88888.00 2023-11-11 03:01:18.000 315 22464.73 145.34 41475.49 88888.00 2023-11-11 03:01:19.000 315 22464.69 145.40 41475.49 88888.00 2023-11-11 03:01:20.000 315 22464.65 145.43 41475.47 47550.58 2023-11-11 03:01:21.000 315 22464.63 145.41 41475.40 88888.00 2023-11-11 03:01:22.000 315 22464.62 145.41 41475.36 88888.00 2023-11-11 03:01:23.000 315 22464.63 145.43 41475.41 88888.00 2023-11-11 03:01:24.000 315 22464.62 145.43 41475.49 88888.00 2023-11-11 03:01:25.000 315 22464.58 145.42 41475.47 47550.58 2023-11-11 03:01:26.000 315 22464.55 145.41 41475.37 88888.00 2023-11-11 03:01:27.000 315 22464.56 145.41 41475.32 88888.00 2023-11-11 03:01:28.000 315 22464.61 145.40 41475.36 88888.00 2023-11-11 03:01:29.000 315 22464.66 145.41 41475.45 88888.00 2023-11-11 03:01:30.000 315 22464.69 145.44 41475.50 47550.58 2023-11-11 03:01:31.000 315 22464.68 145.44 41475.52 88888.00 2023-11-11 03:01:32.000 315 22464.70 145.41 41475.54 88888.00 2023-11-11 03:01:33.000 315 22464.77 145.41 41475.51 88888.00 2023-11-11 03:01:34.000 315 22464.77 145.42 41475.49 88888.00 2023-11-11 03:01:35.000 315 22464.70 145.39 41475.55 47550.59 2023-11-11 03:01:36.000 315 22464.68 145.37 41475.63 88888.00 2023-11-11 03:01:37.000 315 22464.72 145.40 41475.68 88888.00 2023-11-11 03:01:38.000 315 22464.76 145.42 41475.68 88888.00 2023-11-11 03:01:39.000 315 22464.76 145.43 41475.62 88888.00 2023-11-11 03:01:40.000 315 22464.75 145.44 41475.55 47550.58 2023-11-11 03:01:41.000 315 22464.72 145.43 41475.52 88888.00 2023-11-11 03:01:42.000 315 22464.68 145.43 41475.48 88888.00 2023-11-11 03:01:43.000 315 22464.70 145.43 41475.44 88888.00 2023-11-11 03:01:44.000 315 22464.81 145.45 41475.46 88888.00 2023-11-11 03:01:45.000 315 22464.88 145.50 41475.50 47550.60 2023-11-11 03:01:46.000 315 22464.88 145.52 41475.48 88888.00 2023-11-11 03:01:47.000 315 22464.88 145.50 41475.44 88888.00 2023-11-11 03:01:48.000 315 22464.94 145.47 41475.43 88888.00 2023-11-11 03:01:49.000 315 22464.95 145.43 41475.49 88888.00 2023-11-11 03:01:50.000 315 22464.90 145.40 41475.59 47550.58 2023-11-11 03:01:51.000 315 22464.86 145.40 41475.59 88888.00 2023-11-11 03:01:52.000 315 22464.84 145.42 41475.49 88888.00 2023-11-11 03:01:53.000 315 22464.80 145.40 41475.41 88888.00 2023-11-11 03:01:54.000 315 22464.76 145.39 41475.41 88888.00 2023-11-11 03:01:55.000 315 22464.78 145.41 41475.47 47550.63 2023-11-11 03:01:56.000 315 22464.81 145.40 41475.56 88888.00 2023-11-11 03:01:57.000 315 22464.78 145.33 41475.57 88888.00 2023-11-11 03:01:58.000 315 22464.74 145.29 41475.51 88888.00 2023-11-11 03:01:59.000 315 22464.73 145.32 41475.46 88888.00 2023-11-11 03:02:00.000 315 22464.72 145.36 41475.41 47550.58 2023-11-11 03:02:01.000 315 22464.71 145.37 41475.38 88888.00 2023-11-11 03:02:02.000 315 22464.73 145.36 41475.40 88888.00 2023-11-11 03:02:03.000 315 22464.78 145.37 41475.43 88888.00 2023-11-11 03:02:04.000 315 22464.80 145.35 41475.40 88888.00 2023-11-11 03:02:05.000 315 22464.79 145.34 41475.34 47550.64 2023-11-11 03:02:06.000 315 22464.77 145.36 41475.32 88888.00 2023-11-11 03:02:07.000 315 22464.77 145.35 41475.32 88888.00 2023-11-11 03:02:08.000 315 22464.79 145.29 41475.32 88888.00 2023-11-11 03:02:09.000 315 22464.82 145.23 41475.33 88888.00 2023-11-11 03:02:10.000 315 22464.84 145.20 41475.36 47550.60 2023-11-11 03:02:11.000 315 22464.83 145.22 41475.38 88888.00 2023-11-11 03:02:12.000 315 22464.81 145.26 41475.35 88888.00 2023-11-11 03:02:13.000 315 22464.82 145.28 41475.35 88888.00 2023-11-11 03:02:14.000 315 22464.84 145.26 41475.38 88888.00 2023-11-11 03:02:15.000 315 22464.82 145.27 41475.43 47550.61 2023-11-11 03:02:16.000 315 22464.76 145.31 41475.44 88888.00 2023-11-11 03:02:17.000 315 22464.74 145.36 41475.43 88888.00 2023-11-11 03:02:18.000 315 22464.77 145.37 41475.44 88888.00 2023-11-11 03:02:19.000 315 22464.77 145.34 41475.46 88888.00 2023-11-11 03:02:20.000 315 22464.76 145.33 41475.51 47550.60 2023-11-11 03:02:21.000 315 22464.77 145.33 41475.56 88888.00 2023-11-11 03:02:22.000 315 22464.77 145.28 41475.50 88888.00 2023-11-11 03:02:23.000 315 22464.76 145.20 41475.44 88888.00 2023-11-11 03:02:24.000 315 22464.76 145.19 41475.43 88888.00 2023-11-11 03:02:25.000 315 22464.75 145.24 41475.41 47550.60 2023-11-11 03:02:26.000 315 22464.73 145.28 41475.39 88888.00 2023-11-11 03:02:27.000 315 22464.70 145.29 41475.40 88888.00 2023-11-11 03:02:28.000 315 22464.71 145.29 41475.38 88888.00 2023-11-11 03:02:29.000 315 22464.72 145.32 41475.35 88888.00 2023-11-11 03:02:30.000 315 22464.69 145.35 41475.40 47550.61 2023-11-11 03:02:31.000 315 22464.64 145.33 41475.49 88888.00 2023-11-11 03:02:32.000 315 22464.63 145.32 41475.49 88888.00 2023-11-11 03:02:33.000 315 22464.71 145.35 41475.40 88888.00 2023-11-11 03:02:34.000 315 22464.78 145.38 41475.34 88888.00 2023-11-11 03:02:35.000 315 22464.78 145.35 41475.33 47550.62 2023-11-11 03:02:36.000 315 22464.75 145.28 41475.36 88888.00 2023-11-11 03:02:37.000 315 22464.77 145.25 41475.41 88888.00 2023-11-11 03:02:38.000 315 22464.76 145.28 41475.38 88888.00 2023-11-11 03:02:39.000 315 22464.72 145.31 41475.26 88888.00 2023-11-11 03:02:40.000 315 22464.68 145.29 41475.20 47550.59 2023-11-11 03:02:41.000 315 22464.68 145.23 41475.30 88888.00 2023-11-11 03:02:42.000 315 22464.69 145.23 41475.41 88888.00 2023-11-11 03:02:43.000 315 22464.75 145.28 41475.47 88888.00 2023-11-11 03:02:44.000 315 22464.82 145.28 41475.53 88888.00 2023-11-11 03:02:45.000 315 22464.82 145.26 41475.52 47550.61 2023-11-11 03:02:46.000 315 22464.78 145.26 41475.49 88888.00 2023-11-11 03:02:47.000 315 22464.76 145.30 41475.49 88888.00 2023-11-11 03:02:48.000 315 22464.73 145.32 41475.49 88888.00 2023-11-11 03:02:49.000 315 22464.68 145.32 41475.48 88888.00 2023-11-11 03:02:50.000 315 22464.66 145.28 41475.48 47550.60 2023-11-11 03:02:51.000 315 22464.67 145.26 41475.52 88888.00 2023-11-11 03:02:52.000 315 22464.71 145.27 41475.52 88888.00 2023-11-11 03:02:53.000 315 22464.69 145.30 41475.44 88888.00 2023-11-11 03:02:54.000 315 22464.69 145.33 41475.34 88888.00 2023-11-11 03:02:55.000 315 22464.72 145.29 41475.29 47550.61 2023-11-11 03:02:56.000 315 22464.76 145.21 41475.32 88888.00 2023-11-11 03:02:57.000 315 22464.80 145.20 41475.39 88888.00 2023-11-11 03:02:58.000 315 22464.81 145.26 41475.43 88888.00 2023-11-11 03:02:59.000 315 22464.78 145.30 41475.44 88888.00 2023-11-11 03:03:00.000 315 22464.77 145.29 41475.48 47550.59 2023-11-11 03:03:01.000 315 22464.79 145.27 41475.50 88888.00 2023-11-11 03:03:02.000 315 22464.79 145.30 41475.48 88888.00 2023-11-11 03:03:03.000 315 22464.75 145.35 41475.45 88888.00 2023-11-11 03:03:04.000 315 22464.72 145.36 41475.48 88888.00 2023-11-11 03:03:05.000 315 22464.76 145.29 41475.57 47550.61 2023-11-11 03:03:06.000 315 22464.80 145.23 41475.62 88888.00 2023-11-11 03:03:07.000 315 22464.81 145.24 41475.62 88888.00 2023-11-11 03:03:08.000 315 22464.80 145.29 41475.62 88888.00 2023-11-11 03:03:09.000 315 22464.78 145.32 41475.61 88888.00 2023-11-11 03:03:10.000 315 22464.78 145.32 41475.55 47550.62 2023-11-11 03:03:11.000 315 22464.81 145.34 41475.53 88888.00 2023-11-11 03:03:12.000 315 22464.81 145.35 41475.56 88888.00 2023-11-11 03:03:13.000 315 22464.80 145.29 41475.55 88888.00 2023-11-11 03:03:14.000 315 22464.81 145.24 41475.55 88888.00 2023-11-11 03:03:15.000 315 22464.88 145.24 41475.62 47550.63 2023-11-11 03:03:16.000 315 22464.90 145.25 41475.69 88888.00 2023-11-11 03:03:17.000 315 22464.85 145.27 41475.65 88888.00 2023-11-11 03:03:18.000 315 22464.81 145.27 41475.55 88888.00 2023-11-11 03:03:19.000 315 22464.86 145.27 41475.51 88888.00 2023-11-11 03:03:20.000 315 22464.90 145.30 41475.53 47550.64 2023-11-11 03:03:21.000 315 22464.87 145.30 41475.50 88888.00 2023-11-11 03:03:22.000 315 22464.79 145.25 41475.42 88888.00 2023-11-11 03:03:23.000 315 22464.72 145.23 41475.38 88888.00 2023-11-11 03:03:24.000 315 22464.73 145.25 41475.46 88888.00 2023-11-11 03:03:25.000 315 22464.79 145.27 41475.54 47550.62 2023-11-11 03:03:26.000 315 22464.81 145.27 41475.53 88888.00 2023-11-11 03:03:27.000 315 22464.80 145.32 41475.50 88888.00 2023-11-11 03:03:28.000 315 22464.81 145.37 41475.52 88888.00 2023-11-11 03:03:29.000 315 22464.82 145.38 41475.52 88888.00 2023-11-11 03:03:30.000 315 22464.78 145.37 41475.48 47550.64 2023-11-11 03:03:31.000 315 22464.77 145.34 41475.43 88888.00 2023-11-11 03:03:32.000 315 22464.85 145.31 41475.38 88888.00 2023-11-11 03:03:33.000 315 22464.93 145.33 41475.38 88888.00 2023-11-11 03:03:34.000 315 22464.92 145.36 41475.38 88888.00 2023-11-11 03:03:35.000 315 22464.85 145.32 41475.38 47550.62 2023-11-11 03:03:36.000 315 22464.84 145.27 41475.44 88888.00 2023-11-11 03:03:37.000 315 22464.85 145.28 41475.49 88888.00 2023-11-11 03:03:38.000 315 22464.82 145.31 41475.46 88888.00 2023-11-11 03:03:39.000 315 22464.80 145.34 41475.43 88888.00 2023-11-11 03:03:40.000 315 22464.82 145.35 41475.44 47550.62 2023-11-11 03:03:41.000 315 22464.84 145.32 41475.47 88888.00 2023-11-11 03:03:42.000 315 22464.83 145.28 41475.46 88888.00 2023-11-11 03:03:43.000 315 22464.83 145.31 41475.44 88888.00 2023-11-11 03:03:44.000 315 22464.83 145.34 41475.45 88888.00 2023-11-11 03:03:45.000 315 22464.78 145.32 41475.43 47550.62 2023-11-11 03:03:46.000 315 22464.74 145.33 41475.38 88888.00 2023-11-11 03:03:47.000 315 22464.75 145.34 41475.38 88888.00 2023-11-11 03:03:48.000 315 22464.77 145.31 41475.43 88888.00 2023-11-11 03:03:49.000 315 22464.76 145.32 41475.44 88888.00 2023-11-11 03:03:50.000 315 22464.80 145.38 41475.43 47550.63 2023-11-11 03:03:51.000 315 22464.84 145.40 41475.41 88888.00 2023-11-11 03:03:52.000 315 22464.83 145.39 41475.38 88888.00 2023-11-11 03:03:53.000 315 22464.79 145.38 41475.32 88888.00 2023-11-11 03:03:54.000 315 22464.77 145.39 41475.23 88888.00 2023-11-11 03:03:55.000 315 22464.77 145.39 41475.23 47550.62 2023-11-11 03:03:56.000 315 22464.81 145.35 41475.33 88888.00 2023-11-11 03:03:57.000 315 22464.84 145.31 41475.41 88888.00 2023-11-11 03:03:58.000 315 22464.83 145.33 41475.42 88888.00 2023-11-11 03:03:59.000 315 22464.84 145.35 41475.40 88888.00 2023-11-11 03:04:00.000 315 22464.87 145.31 41475.40 47550.57 2023-11-11 03:04:01.000 315 22464.87 145.27 41475.38 88888.00 2023-11-11 03:04:02.000 315 22464.82 145.25 41475.34 88888.00 2023-11-11 03:04:03.000 315 22464.76 145.25 41475.29 88888.00 2023-11-11 03:04:04.000 315 22464.74 145.29 41475.25 88888.00 2023-11-11 03:04:05.000 315 22464.74 145.31 41475.22 47550.59 2023-11-11 03:04:06.000 315 22464.74 145.28 41475.23 88888.00 2023-11-11 03:04:07.000 315 22464.73 145.25 41475.27 88888.00 2023-11-11 03:04:08.000 315 22464.70 145.28 41475.34 88888.00 2023-11-11 03:04:09.000 315 22464.71 145.35 41475.41 88888.00 2023-11-11 03:04:10.000 315 22464.74 145.37 41475.43 47550.61 2023-11-11 03:04:11.000 315 22464.72 145.35 41475.41 88888.00 2023-11-11 03:04:12.000 315 22464.68 145.37 41475.35 88888.00 2023-11-11 03:04:13.000 315 22464.70 145.36 41475.26 88888.00 2023-11-11 03:04:14.000 315 22464.76 145.32 41475.21 88888.00 2023-11-11 03:04:15.000 315 22464.80 145.34 41475.25 47550.59 2023-11-11 03:04:16.000 315 22464.80 145.38 41475.28 88888.00 2023-11-11 03:04:17.000 315 22464.77 145.37 41475.29 88888.00 2023-11-11 03:04:18.000 315 22464.77 145.33 41475.32 88888.00 2023-11-11 03:04:19.000 315 22464.81 145.30 41475.36 88888.00 2023-11-11 03:04:20.000 315 22464.83 145.25 41475.33 47550.63 2023-11-11 03:04:21.000 315 22464.83 145.21 41475.28 88888.00 2023-11-11 03:04:22.000 315 22464.84 145.19 41475.26 88888.00 2023-11-11 03:04:23.000 315 22464.84 145.18 41475.27 88888.00 2023-11-11 03:04:24.000 315 22464.81 145.19 41475.30 88888.00 2023-11-11 03:04:25.000 315 22464.77 145.18 41475.31 47550.57 2023-11-11 03:04:26.000 315 22464.74 145.16 41475.27 88888.00 2023-11-11 03:04:27.000 315 22464.71 145.13 41475.25 88888.00 2023-11-11 03:04:28.000 315 22464.69 145.13 41475.29 88888.00 2023-11-11 03:04:29.000 315 22464.69 145.17 41475.27 88888.00 2023-11-11 03:04:30.000 315 22464.67 145.22 41475.17 47550.60 2023-11-11 03:04:31.000 315 22464.64 145.23 41475.10 88888.00 2023-11-11 03:04:32.000 315 22464.63 145.23 41475.13 88888.00 2023-11-11 03:04:33.000 315 22464.64 145.24 41475.22 88888.00 2023-11-11 03:04:34.000 315 22464.63 145.26 41475.29 88888.00 2023-11-11 03:04:35.000 315 22464.60 145.25 41475.29 47550.55 2023-11-11 03:04:36.000 315 22464.59 145.25 41475.23 88888.00 2023-11-11 03:04:37.000 315 22464.66 145.25 41475.20 88888.00 2023-11-11 03:04:38.000 315 22464.74 145.27 41475.23 88888.00 2023-11-11 03:04:39.000 315 22464.78 145.26 41475.33 88888.00 2023-11-11 03:04:40.000 315 22464.77 145.20 41475.43 47550.57 2023-11-11 03:04:41.000 315 22464.73 145.19 41475.46 88888.00 2023-11-11 03:04:42.000 315 22464.69 145.25 41475.46 88888.00 2023-11-11 03:04:43.000 315 22464.67 145.31 41475.46 88888.00 2023-11-11 03:04:44.000 315 22464.66 145.31 41475.52 88888.00 2023-11-11 03:04:45.000 315 22464.66 145.28 41475.55 47550.55 2023-11-11 03:04:46.000 315 22464.65 145.27 41475.48 88888.00 2023-11-11 03:04:47.000 315 22464.64 145.27 41475.37 88888.00 2023-11-11 03:04:48.000 315 22464.67 145.29 41475.36 88888.00 2023-11-11 03:04:49.000 315 22464.72 145.34 41475.43 88888.00 2023-11-11 03:04:50.000 315 22464.76 145.36 41475.45 47550.55 2023-11-11 03:04:51.000 315 22464.78 145.31 41475.45 88888.00 2023-11-11 03:04:52.000 315 22464.75 145.27 41475.45 88888.00 2023-11-11 03:04:53.000 315 22464.72 145.27 41475.45 88888.00 2023-11-11 03:04:54.000 315 22464.71 145.26 41475.48 88888.00 2023-11-11 03:04:55.000 315 22464.69 145.22 41475.54 47550.56 2023-11-11 03:04:56.000 315 22464.68 145.19 41475.54 88888.00 2023-11-11 03:04:57.000 315 22464.66 145.22 41475.50 88888.00 2023-11-11 03:04:58.000 315 22464.69 145.29 41475.45 88888.00 2023-11-11 03:04:59.000 315 22464.77 145.36 41475.47 88888.00 2023-11-11 03:05:00.000 315 22464.81 145.38 41475.52 47550.56 2023-11-11 03:05:01.000 315 22464.74 145.32 41475.51 88888.00 2023-11-11 03:05:02.000 315 22464.68 145.28 41475.50 88888.00 2023-11-11 03:05:03.000 315 22464.70 145.29 41475.54 88888.00 2023-11-11 03:05:04.000 315 22464.76 145.31 41475.54 88888.00 2023-11-11 03:05:05.000 315 22464.76 145.34 41475.56 47550.56 2023-11-11 03:05:06.000 315 22464.73 145.37 41475.63 88888.00 2023-11-11 03:05:07.000 315 22464.69 145.36 41475.62 88888.00 2023-11-11 03:05:08.000 315 22464.70 145.34 41475.55 88888.00 2023-11-11 03:05:09.000 315 22464.72 145.34 41475.51 88888.00 2023-11-11 03:05:10.000 315 22464.71 145.36 41475.44 47550.62 2023-11-11 03:05:11.000 315 22464.73 145.36 41475.36 88888.00 2023-11-11 03:05:12.000 315 22464.74 145.38 41475.38 88888.00 2023-11-11 03:05:13.000 315 22464.70 145.42 41475.49 88888.00 2023-11-11 03:05:14.000 315 22464.67 145.46 41475.57 88888.00 2023-11-11 03:05:15.000 315 22464.70 145.48 41475.60 47550.56 2023-11-11 03:05:16.000 315 22464.76 145.48 41475.56 88888.00 2023-11-11 03:05:17.000 315 22464.80 145.44 41475.51 88888.00 2023-11-11 03:05:18.000 315 22464.83 145.38 41475.49 88888.00 2023-11-11 03:05:19.000 315 22464.84 145.36 41475.49 88888.00 2023-11-11 03:05:20.000 315 22464.84 145.42 41475.50 47550.60 2023-11-11 03:05:21.000 315 22464.81 145.46 41475.57 88888.00 2023-11-11 03:05:22.000 315 22464.77 145.44 41475.62 88888.00 2023-11-11 03:05:23.000 315 22464.77 145.41 41475.59 88888.00 2023-11-11 03:05:24.000 315 22464.78 145.43 41475.49 88888.00 2023-11-11 03:05:25.000 315 22464.79 145.46 41475.40 47550.60 2023-11-11 03:05:26.000 315 22464.81 145.46 41475.37 88888.00 2023-11-11 03:05:27.000 315 22464.82 145.44 41475.37 88888.00 2023-11-11 03:05:28.000 315 22464.83 145.43 41475.36 88888.00 2023-11-11 03:05:29.000 315 22464.84 145.41 41475.33 88888.00 2023-11-11 03:05:30.000 315 22464.85 145.37 41475.33 47550.61 2023-11-11 03:05:31.000 315 22464.85 145.33 41475.34 88888.00 2023-11-11 03:05:32.000 315 22464.85 145.32 41475.33 88888.00 2023-11-11 03:05:33.000 315 22464.84 145.35 41475.34 88888.00 2023-11-11 03:05:34.000 315 22464.85 145.38 41475.38 88888.00 2023-11-11 03:05:35.000 315 22464.84 145.39 41475.39 47550.59 2023-11-11 03:05:36.000 315 22464.82 145.33 41475.38 88888.00 2023-11-11 03:05:37.000 315 22464.85 145.26 41475.39 88888.00 2023-11-11 03:05:38.000 315 22464.87 145.19 41475.37 88888.00 2023-11-11 03:05:39.000 315 22464.82 145.15 41475.31 88888.00 2023-11-11 03:05:40.000 315 22464.74 145.17 41475.33 47550.58 2023-11-11 03:05:41.000 315 22464.74 145.24 41475.42 88888.00 2023-11-11 03:05:42.000 315 22464.78 145.25 41475.48 88888.00 2023-11-11 03:05:43.000 315 22464.75 145.22 41475.48 88888.00 2023-11-11 03:05:44.000 315 22464.70 145.17 41475.45 88888.00 2023-11-11 03:05:45.000 315 22464.73 145.14 41475.43 47550.59 2023-11-11 03:05:46.000 315 22464.81 145.18 41475.46 88888.00 2023-11-11 03:05:47.000 315 22464.84 145.26 41475.49 88888.00 2023-11-11 03:05:48.000 315 22464.84 145.31 41475.40 88888.00 2023-11-11 03:05:49.000 315 22464.87 145.28 41475.26 88888.00 2023-11-11 03:05:50.000 315 22464.88 145.26 41475.19 47550.58 2023-11-11 03:05:51.000 315 22464.82 145.27 41475.17 88888.00 2023-11-11 03:05:52.000 315 22464.74 145.30 41475.19 88888.00 2023-11-11 03:05:53.000 315 22464.76 145.30 41475.31 88888.00 2023-11-11 03:05:54.000 315 22464.81 145.28 41475.44 88888.00 2023-11-11 03:05:55.000 315 22464.83 145.28 41475.50 47550.61 2023-11-11 03:05:56.000 315 22464.80 145.34 41475.47 88888.00 2023-11-11 03:05:57.000 315 22464.76 145.37 41475.44 88888.00 2023-11-11 03:05:58.000 315 22464.72 145.33 41475.40 88888.00 2023-11-11 03:05:59.000 315 22464.69 145.29 41475.39 88888.00 2023-11-11 03:06:00.000 315 22464.66 145.29 41475.39 47550.61 2023-11-11 03:06:01.000 315 22464.66 145.28 41475.37 88888.00 2023-11-11 03:06:02.000 315 22464.69 145.25 41475.32 88888.00 2023-11-11 03:06:03.000 315 22464.73 145.25 41475.31 88888.00 2023-11-11 03:06:04.000 315 22464.76 145.26 41475.38 88888.00 2023-11-11 03:06:05.000 315 22464.78 145.27 41475.47 47550.60 2023-11-11 03:06:06.000 315 22464.81 145.30 41475.47 88888.00 2023-11-11 03:06:07.000 315 22464.79 145.28 41475.39 88888.00 2023-11-11 03:06:08.000 315 22464.74 145.22 41475.37 88888.00 2023-11-11 03:06:09.000 315 22464.75 145.19 41475.41 88888.00 2023-11-11 03:06:10.000 315 22464.82 145.21 41475.43 47550.58 2023-11-11 03:06:11.000 315 22464.86 145.21 41475.40 88888.00 2023-11-11 03:06:12.000 315 22464.84 145.20 41475.38 88888.00 2023-11-11 03:06:13.000 315 22464.84 145.22 41475.41 88888.00 2023-11-11 03:06:14.000 315 22464.88 145.24 41475.43 88888.00 2023-11-11 03:06:15.000 315 22464.88 145.22 41475.43 47550.60 2023-11-11 03:06:16.000 315 22464.83 145.19 41475.42 88888.00 2023-11-11 03:06:17.000 315 22464.78 145.16 41475.40 88888.00 2023-11-11 03:06:18.000 315 22464.78 145.20 41475.43 88888.00 2023-11-11 03:06:19.000 315 22464.79 145.26 41475.46 88888.00 2023-11-11 03:06:20.000 315 22464.74 145.29 41475.44 47550.62 2023-11-11 03:06:21.000 315 22464.69 145.28 41475.44 88888.00 2023-11-11 03:06:22.000 315 22464.73 145.25 41475.44 88888.00 2023-11-11 03:06:23.000 315 22464.79 145.22 41475.41 88888.00 2023-11-11 03:06:24.000 315 22464.78 145.20 41475.37 88888.00 2023-11-11 03:06:25.000 315 22464.75 145.19 41475.38 47550.58 2023-11-11 03:06:26.000 315 22464.74 145.17 41475.44 88888.00 2023-11-11 03:06:27.000 315 22464.74 145.15 41475.46 88888.00 2023-11-11 03:06:28.000 315 22464.74 145.17 41475.43 88888.00 2023-11-11 03:06:29.000 315 22464.73 145.19 41475.43 88888.00 2023-11-11 03:06:30.000 315 22464.73 145.13 41475.43 47550.64 2023-11-11 03:06:31.000 315 22464.74 145.06 41475.41 88888.00 2023-11-11 03:06:32.000 315 22464.76 145.09 41475.38 88888.00 2023-11-11 03:06:33.000 315 22464.74 145.15 41475.36 88888.00 2023-11-11 03:06:34.000 315 22464.70 145.18 41475.35 88888.00 2023-11-11 03:06:35.000 315 22464.68 145.22 41475.32 47550.61 2023-11-11 03:06:36.000 315 22464.66 145.24 41475.31 88888.00 2023-11-11 03:06:37.000 315 22464.65 145.21 41475.27 88888.00 2023-11-11 03:06:38.000 315 22464.65 145.16 41475.19 88888.00 2023-11-11 03:06:39.000 315 22464.70 145.19 41475.14 88888.00 2023-11-11 03:06:40.000 315 22464.74 145.25 41475.16 47550.64 2023-11-11 03:06:41.000 315 22464.74 145.25 41475.16 88888.00 2023-11-11 03:06:42.000 315 22464.72 145.19 41475.11 88888.00 2023-11-11 03:06:43.000 315 22464.69 145.13 41475.04 88888.00 2023-11-11 03:06:44.000 315 22464.66 145.13 41475.03 88888.00 2023-11-11 03:06:45.000 315 22464.69 145.17 41475.09 47550.65 2023-11-11 03:06:46.000 315 22464.71 145.18 41475.16 88888.00 2023-11-11 03:06:47.000 315 22464.70 145.18 41475.21 88888.00 2023-11-11 03:06:48.000 315 22464.69 145.20 41475.23 88888.00 2023-11-11 03:06:49.000 315 22464.67 145.20 41475.18 88888.00 2023-11-11 03:06:50.000 315 22464.66 145.20 41475.18 47550.62 2023-11-11 03:06:51.000 315 22464.72 145.21 41475.29 88888.00 2023-11-11 03:06:52.000 315 22464.78 145.17 41475.36 88888.00 2023-11-11 03:06:53.000 315 22464.82 145.13 41475.35 88888.00 2023-11-11 03:06:54.000 315 22464.82 145.15 41475.36 88888.00 2023-11-11 03:06:55.000 315 22464.81 145.19 41475.40 47550.65 2023-11-11 03:06:56.000 315 22464.80 145.19 41475.44 88888.00 2023-11-11 03:06:57.000 315 22464.78 145.17 41475.43 88888.00 2023-11-11 03:06:58.000 315 22464.78 145.19 41475.43 88888.00 2023-11-11 03:06:59.000 315 22464.75 145.22 41475.43 88888.00 2023-11-11 03:07:00.000 315 22464.72 145.23 41475.41 47550.62 2023-11-11 03:07:01.000 315 22464.74 145.22 41475.38 88888.00 2023-11-11 03:07:02.000 315 22464.72 145.23 41475.38 88888.00 2023-11-11 03:07:03.000 315 22464.69 145.25 41475.40 88888.00 2023-11-11 03:07:04.000 315 22464.72 145.23 41475.43 88888.00 2023-11-11 03:07:05.000 315 22464.78 145.16 41475.45 47550.66 2023-11-11 03:07:06.000 315 22464.75 145.13 41475.47 88888.00 2023-11-11 03:07:07.000 315 22464.71 145.14 41475.46 88888.00 2023-11-11 03:07:08.000 315 22464.74 145.13 41475.41 88888.00 2023-11-11 03:07:09.000 315 22464.78 145.13 41475.37 88888.00 2023-11-11 03:07:10.000 315 22464.76 145.15 41475.40 47550.66 2023-11-11 03:07:11.000 315 22464.76 145.14 41475.43 88888.00 2023-11-11 03:07:12.000 315 22464.82 145.12 41475.39 88888.00 2023-11-11 03:07:13.000 315 22464.87 145.10 41475.35 88888.00 2023-11-11 03:07:14.000 315 22464.83 145.11 41475.32 88888.00 2023-11-11 03:07:15.000 315 22464.80 145.13 41475.31 47550.70 2023-11-11 03:07:16.000 315 22464.84 145.13 41475.34 88888.00 2023-11-11 03:07:17.000 315 22464.91 145.12 41475.43 88888.00 2023-11-11 03:07:18.000 315 22464.95 145.12 41475.53 88888.00 2023-11-11 03:07:19.000 315 22464.94 145.13 41475.54 88888.00 2023-11-11 03:07:20.000 315 22464.90 145.17 41475.50 47550.68 2023-11-11 03:07:21.000 315 22464.84 145.19 41475.44 88888.00 2023-11-11 03:07:22.000 315 22464.83 145.19 41475.38 88888.00 2023-11-11 03:07:23.000 315 22464.85 145.13 41475.34 88888.00 2023-11-11 03:07:24.000 315 22464.88 145.05 41475.36 88888.00 2023-11-11 03:07:25.000 315 22464.92 145.00 41475.49 47550.70 2023-11-11 03:07:26.000 315 22464.98 144.99 41475.60 88888.00 2023-11-11 03:07:27.000 315 22465.00 144.97 41475.59 88888.00 2023-11-11 03:07:28.000 315 22464.98 144.96 41475.54 88888.00 2023-11-11 03:07:29.000 315 22464.97 144.98 41475.51 88888.00 2023-11-11 03:07:30.000 315 22464.99 145.03 41475.46 47550.71 2023-11-11 03:07:31.000 315 22465.01 145.07 41475.47 88888.00 2023-11-11 03:07:32.000 315 22465.01 145.05 41475.54 88888.00 2023-11-11 03:07:33.000 315 22465.02 144.99 41475.56 88888.00 2023-11-11 03:07:34.000 315 22465.01 144.95 41475.50 88888.00 2023-11-11 03:07:35.000 315 22464.98 144.93 41475.42 47550.71 2023-11-11 03:07:36.000 315 22464.95 144.94 41475.38 88888.00 2023-11-11 03:07:37.000 315 22464.94 144.98 41475.38 88888.00 2023-11-11 03:07:38.000 315 22464.92 145.04 41475.40 88888.00 2023-11-11 03:07:39.000 315 22464.90 145.07 41475.43 88888.00 2023-11-11 03:07:40.000 315 22464.90 145.04 41475.43 47550.72 2023-11-11 03:07:41.000 315 22464.90 144.99 41475.39 88888.00 2023-11-11 03:07:42.000 315 22464.91 144.96 41475.35 88888.00 2023-11-11 03:07:43.000 315 22464.98 144.97 41475.34 88888.00 2023-11-11 03:07:44.000 315 22465.02 145.00 41475.34 88888.00 2023-11-11 03:07:45.000 315 22465.02 144.99 41475.34 47550.70 2023-11-11 03:07:46.000 315 22465.03 144.95 41475.39 88888.00 2023-11-11 03:07:47.000 315 22465.06 144.92 41475.45 88888.00 2023-11-11 03:07:48.000 315 22465.07 144.91 41475.41 88888.00 2023-11-11 03:07:49.000 315 22465.03 144.92 41475.32 88888.00 2023-11-11 03:07:50.000 315 22464.99 144.95 41475.29 47550.70 2023-11-11 03:07:51.000 315 22464.96 144.93 41475.33 88888.00 2023-11-11 03:07:52.000 315 22464.97 144.88 41475.36 88888.00 2023-11-11 03:07:53.000 315 22465.02 144.87 41475.34 88888.00 2023-11-11 03:07:54.000 315 22465.05 144.91 41475.34 88888.00 2023-11-11 03:07:55.000 315 22465.03 144.93 41475.37 47550.71 2023-11-11 03:07:56.000 315 22464.99 144.89 41475.40 88888.00 2023-11-11 03:07:57.000 315 22465.00 144.89 41475.46 88888.00 2023-11-11 03:07:58.000 315 22465.06 144.96 41475.48 88888.00 2023-11-11 03:07:59.000 315 22465.03 145.03 41475.44 88888.00 2023-11-11 03:08:00.000 315 22464.99 145.03 41475.44 47550.70 2023-11-11 03:08:01.000 315 22465.00 144.99 41475.50 88888.00 2023-11-11 03:08:02.000 315 22465.05 144.97 41475.52 88888.00 2023-11-11 03:08:03.000 315 22465.08 145.01 41475.49 88888.00 2023-11-11 03:08:04.000 315 22465.08 145.03 41475.48 88888.00 2023-11-11 03:08:05.000 315 22465.08 145.00 41475.52 47550.69 2023-11-11 03:08:06.000 315 22465.06 144.92 41475.52 88888.00 2023-11-11 03:08:07.000 315 22464.99 144.89 41475.46 88888.00 2023-11-11 03:08:08.000 315 22464.94 144.91 41475.43 88888.00 2023-11-11 03:08:09.000 315 22464.94 144.95 41475.44 88888.00 2023-11-11 03:08:10.000 315 22464.95 145.00 41475.47 47550.68 2023-11-11 03:08:11.000 315 22464.94 145.02 41475.46 88888.00 2023-11-11 03:08:12.000 315 22464.94 144.98 41475.44 88888.00 2023-11-11 03:08:13.000 315 22464.97 144.96 41475.46 88888.00 2023-11-11 03:08:14.000 315 22465.01 145.01 41475.49 88888.00 2023-11-11 03:08:15.000 315 22465.02 145.06 41475.48 47550.71 2023-11-11 03:08:16.000 315 22465.01 145.03 41475.46 88888.00 2023-11-11 03:08:17.000 315 22464.97 144.98 41475.46 88888.00 2023-11-11 03:08:18.000 315 22464.93 144.97 41475.46 88888.00 2023-11-11 03:08:19.000 315 22464.92 144.99 41475.45 88888.00 2023-11-11 03:08:20.000 315 22464.92 145.00 41475.45 47550.69 2023-11-11 03:08:21.000 315 22464.94 144.98 41475.51 88888.00 2023-11-11 03:08:22.000 315 22464.96 145.01 41475.60 88888.00 2023-11-11 03:08:23.000 315 22464.98 145.05 41475.56 88888.00 2023-11-11 03:08:24.000 315 22464.96 145.04 41475.40 88888.00 2023-11-11 03:08:25.000 315 22464.89 145.00 41475.33 47550.70 2023-11-11 03:08:26.000 315 22464.84 144.95 41475.39 88888.00 2023-11-11 03:08:27.000 315 22464.83 144.92 41475.46 88888.00 2023-11-11 03:08:28.000 315 22464.83 144.94 41475.45 88888.00 2023-11-11 03:08:29.000 315 22464.85 144.97 41475.46 88888.00 2023-11-11 03:08:30.000 315 22464.90 145.00 41475.50 47550.72 2023-11-11 03:08:31.000 315 22464.94 145.02 41475.53 88888.00 2023-11-11 03:08:32.000 315 22464.95 145.01 41475.51 88888.00 2023-11-11 03:08:33.000 315 22464.94 144.95 41475.41 88888.00 2023-11-11 03:08:34.000 315 22464.93 144.88 41475.30 88888.00 2023-11-11 03:08:35.000 315 22464.94 144.86 41475.27 47550.71 2023-11-11 03:08:36.000 315 22464.94 144.90 41475.36 88888.00 2023-11-11 03:08:37.000 315 22464.88 144.94 41475.38 88888.00 2023-11-11 03:08:38.000 315 22464.82 144.99 41475.30 88888.00 2023-11-11 03:08:39.000 315 22464.85 145.00 41475.24 88888.00 2023-11-11 03:08:40.000 315 22464.92 145.00 41475.28 47550.72 2023-11-11 03:08:41.000 315 22464.91 145.00 41475.34 88888.00 2023-11-11 03:08:42.000 315 22464.84 144.97 41475.39 88888.00 2023-11-11 03:08:43.000 315 22464.81 144.92 41475.41 88888.00 2023-11-11 03:08:44.000 315 22464.85 144.91 41475.40 88888.00 2023-11-11 03:08:45.000 315 22464.87 144.91 41475.41 47550.72 2023-11-11 03:08:46.000 315 22464.84 144.90 41475.49 88888.00 2023-11-11 03:08:47.000 315 22464.85 144.86 41475.55 88888.00 2023-11-11 03:08:48.000 315 22464.87 144.83 41475.57 88888.00 2023-11-11 03:08:49.000 315 22464.86 144.87 41475.57 88888.00 2023-11-11 03:08:50.000 315 22464.87 144.90 41475.54 47550.70 2023-11-11 03:08:51.000 315 22464.88 144.88 41475.50 88888.00 2023-11-11 03:08:52.000 315 22464.87 144.86 41475.48 88888.00 2023-11-11 03:08:53.000 315 22464.90 144.91 41475.54 88888.00 2023-11-11 03:08:54.000 315 22464.95 144.96 41475.61 88888.00 2023-11-11 03:08:55.000 315 22464.97 144.97 41475.57 47550.69 2023-11-11 03:08:56.000 315 22464.94 144.92 41475.46 88888.00 2023-11-11 03:08:57.000 315 22464.94 144.86 41475.43 88888.00 2023-11-11 03:08:58.000 315 22464.96 144.84 41475.50 88888.00 2023-11-11 03:08:59.000 315 22464.97 144.87 41475.55 88888.00 2023-11-11 03:09:00.000 315 22464.98 144.89 41475.61 47550.69 2023-11-11 03:09:01.000 315 22465.00 144.93 41475.68 88888.00 2023-11-11 03:09:02.000 315 22464.96 145.00 41475.67 88888.00 2023-11-11 03:09:03.000 315 22464.92 145.03 41475.59 88888.00 2023-11-11 03:09:04.000 315 22464.95 145.01 41475.54 88888.00 2023-11-11 03:09:05.000 315 22464.97 144.98 41475.51 47550.68 2023-11-11 03:09:06.000 315 22464.93 144.99 41475.47 88888.00 2023-11-11 03:09:07.000 315 22464.88 145.00 41475.41 88888.00 2023-11-11 03:09:08.000 315 22464.88 144.97 41475.36 88888.00 2023-11-11 03:09:09.000 315 22464.92 144.96 41475.36 88888.00 2023-11-11 03:09:10.000 315 22464.94 144.98 41475.41 47550.70 2023-11-11 03:09:11.000 315 22464.93 144.97 41475.50 88888.00 2023-11-11 03:09:12.000 315 22464.93 144.93 41475.54 88888.00 2023-11-11 03:09:13.000 315 22464.91 144.92 41475.47 88888.00 2023-11-11 03:09:14.000 315 22464.84 144.94 41475.37 88888.00 2023-11-11 03:09:15.000 315 22464.79 144.94 41475.34 47550.70 2023-11-11 03:09:16.000 315 22464.83 144.93 41475.36 88888.00 2023-11-11 03:09:17.000 315 22464.91 144.94 41475.36 88888.00 2023-11-11 03:09:18.000 315 22464.94 144.95 41475.36 88888.00 2023-11-11 03:09:19.000 315 22464.92 144.94 41475.35 88888.00 2023-11-11 03:09:20.000 315 22464.85 144.94 41475.34 47550.67 2023-11-11 03:09:21.000 315 22464.79 144.90 41475.35 88888.00 2023-11-11 03:09:22.000 315 22464.79 144.82 41475.33 88888.00 2023-11-11 03:09:23.000 315 22464.80 144.77 41475.23 88888.00 2023-11-11 03:09:24.000 315 22464.79 144.78 41475.14 88888.00 2023-11-11 03:09:25.000 315 22464.77 144.81 41475.15 47550.70 2023-11-11 03:09:26.000 315 22464.76 144.85 41475.24 88888.00 2023-11-11 03:09:27.000 315 22464.76 144.87 41475.28 88888.00 2023-11-11 03:09:28.000 315 22464.80 144.88 41475.26 88888.00 2023-11-11 03:09:29.000 315 22464.82 144.89 41475.23 88888.00 2023-11-11 03:09:30.000 315 22464.81 144.89 41475.20 47550.69 2023-11-11 03:09:31.000 315 22464.82 144.86 41475.17 88888.00 2023-11-11 03:09:32.000 315 22464.85 144.83 41475.14 88888.00 2023-11-11 03:09:33.000 315 22464.87 144.84 41475.15 88888.00 2023-11-11 03:09:34.000 315 22464.90 144.87 41475.15 88888.00 2023-11-11 03:09:35.000 315 22464.91 144.88 41475.12 47550.72 2023-11-11 03:09:36.000 315 22464.92 144.89 41475.10 88888.00 2023-11-11 03:09:37.000 315 22464.95 144.89 41475.12 88888.00 2023-11-11 03:09:38.000 315 22465.02 144.93 41475.13 88888.00 2023-11-11 03:09:39.000 315 22465.06 144.97 41475.15 88888.00 2023-11-11 03:09:40.000 315 22465.06 144.96 41475.27 47550.71 2023-11-11 03:09:41.000 315 22465.05 144.92 41475.38 88888.00 2023-11-11 03:09:42.000 315 22465.07 144.92 41475.41 88888.00 2023-11-11 03:09:43.000 315 22465.10 144.93 41475.43 88888.00 2023-11-11 03:09:44.000 315 22465.08 144.93 41475.44 88888.00 2023-11-11 03:09:45.000 315 22465.08 144.94 41475.43 47550.70 2023-11-11 03:09:46.000 315 22465.09 144.92 41475.44 88888.00 2023-11-11 03:09:47.000 315 22465.08 144.90 41475.51 88888.00 2023-11-11 03:09:48.000 315 22465.03 144.88 41475.59 88888.00 2023-11-11 03:09:49.000 315 22465.01 144.87 41475.59 88888.00 2023-11-11 03:09:50.000 315 22465.05 144.87 41475.59 47550.70 2023-11-11 03:09:51.000 315 22465.10 144.88 41475.61 88888.00 2023-11-11 03:09:52.000 315 22465.08 144.90 41475.54 88888.00 2023-11-11 03:09:53.000 315 22465.05 144.89 41475.43 88888.00 2023-11-11 03:09:54.000 315 22465.06 144.88 41475.39 88888.00 2023-11-11 03:09:55.000 315 22465.04 144.87 41475.39 47550.71 2023-11-11 03:09:56.000 315 22465.00 144.84 41475.37 88888.00 2023-11-11 03:09:57.000 315 22464.99 144.82 41475.37 88888.00 2023-11-11 03:09:58.000 315 22464.99 144.87 41475.37 88888.00 2023-11-11 03:09:59.000 315 22464.98 144.96 41475.34 88888.00 2023-11-11 03:10:00.000 315 22464.99 145.01 41475.32 47550.75 2023-11-11 03:10:01.000 315 22465.02 145.01 41475.35 88888.00 2023-11-11 03:10:02.000 315 22465.03 144.96 41475.39 88888.00 2023-11-11 03:10:03.000 315 22465.00 144.90 41475.39 88888.00 2023-11-11 03:10:04.000 315 22464.97 144.85 41475.39 88888.00 2023-11-11 03:10:05.000 315 22464.99 144.82 41475.44 47550.72 2023-11-11 03:10:06.000 315 22465.06 144.79 41475.48 88888.00 2023-11-11 03:10:07.000 315 22465.06 144.80 41475.50 88888.00 2023-11-11 03:10:08.000 315 22465.02 144.90 41475.47 88888.00 2023-11-11 03:10:09.000 315 22465.02 144.97 41475.39 88888.00 2023-11-11 03:10:10.000 315 22465.03 144.97 41475.36 47550.70 2023-11-11 03:10:11.000 315 22465.02 144.91 41475.36 88888.00 2023-11-11 03:10:12.000 315 22465.00 144.85 41475.35 88888.00 2023-11-11 03:10:13.000 315 22464.99 144.81 41475.36 88888.00 2023-11-11 03:10:14.000 315 22465.02 144.81 41475.39 88888.00 2023-11-11 03:10:15.000 315 22465.06 144.84 41475.39 47550.72 2023-11-11 03:10:16.000 315 22465.08 144.87 41475.37 88888.00 2023-11-11 03:10:17.000 315 22465.06 144.85 41475.36 88888.00 2023-11-11 03:10:18.000 315 22465.05 144.82 41475.36 88888.00 2023-11-11 03:10:19.000 315 22465.06 144.82 41475.38 88888.00 2023-11-11 03:10:20.000 315 22465.05 144.82 41475.40 47550.71 2023-11-11 03:10:21.000 315 22465.00 144.79 41475.37 88888.00 2023-11-11 03:10:22.000 315 22464.97 144.77 41475.32 88888.00 2023-11-11 03:10:23.000 315 22464.99 144.75 41475.27 88888.00 2023-11-11 03:10:24.000 315 22465.03 144.74 41475.29 88888.00 2023-11-11 03:10:25.000 315 22465.06 144.78 41475.33 47550.71 2023-11-11 03:10:26.000 315 22465.04 144.81 41475.34 88888.00 2023-11-11 03:10:27.000 315 22464.99 144.78 41475.31 88888.00 2023-11-11 03:10:28.000 315 22464.97 144.74 41475.25 88888.00 2023-11-11 03:10:29.000 315 22464.98 144.75 41475.26 88888.00 2023-11-11 03:10:30.000 315 22465.02 144.75 41475.36 47550.73 2023-11-11 03:10:31.000 315 22465.05 144.71 41475.43 88888.00 2023-11-11 03:10:32.000 315 22465.07 144.65 41475.46 88888.00 2023-11-11 03:10:33.000 315 22465.08 144.66 41475.49 88888.00 2023-11-11 03:10:34.000 315 22465.04 144.72 41475.49 88888.00 2023-11-11 03:10:35.000 315 22464.98 144.75 41475.42 47550.69 2023-11-11 03:10:36.000 315 22464.97 144.72 41475.34 88888.00 2023-11-11 03:10:37.000 315 22464.98 144.66 41475.32 88888.00 2023-11-11 03:10:38.000 315 22465.00 144.62 41475.39 88888.00 2023-11-11 03:10:39.000 315 22465.04 144.61 41475.45 88888.00 2023-11-11 03:10:40.000 315 22465.06 144.61 41475.47 47550.71 2023-11-11 03:10:41.000 315 22465.05 144.59 41475.49 88888.00 2023-11-11 03:10:42.000 315 22465.06 144.58 41475.53 88888.00 2023-11-11 03:10:43.000 315 22465.08 144.59 41475.53 88888.00 2023-11-11 03:10:44.000 315 22465.07 144.60 41475.44 88888.00 2023-11-11 03:10:45.000 315 22465.04 144.60 41475.33 47550.72 2023-11-11 03:10:46.000 315 22465.06 144.58 41475.31 88888.00 2023-11-11 03:10:47.000 315 22465.10 144.59 41475.33 88888.00 2023-11-11 03:10:48.000 315 22465.12 144.62 41475.34 88888.00 2023-11-11 03:10:49.000 315 22465.09 144.65 41475.32 88888.00 2023-11-11 03:10:50.000 315 22465.03 144.62 41475.27 47550.75 2023-11-11 03:10:51.000 315 22464.98 144.55 41475.21 88888.00 2023-11-11 03:10:52.000 315 22464.94 144.52 41475.23 88888.00 2023-11-11 03:10:53.000 315 22464.95 144.55 41475.29 88888.00 2023-11-11 03:10:54.000 315 22465.01 144.58 41475.34 88888.00 2023-11-11 03:10:55.000 315 22465.05 144.62 41475.34 47550.73 2023-11-11 03:10:56.000 315 22465.03 144.63 41475.27 88888.00 2023-11-11 03:10:57.000 315 22465.00 144.63 41475.20 88888.00 2023-11-11 03:10:58.000 315 22465.00 144.64 41475.18 88888.00 2023-11-11 03:10:59.000 315 22465.02 144.66 41475.17 88888.00 2023-11-11 03:11:00.000 315 22465.02 144.66 41475.18 47550.72 2023-11-11 03:11:01.000 315 22465.04 144.62 41475.22 88888.00 2023-11-11 03:11:02.000 315 22465.08 144.59 41475.31 88888.00 2023-11-11 03:11:03.000 315 22465.09 144.61 41475.35 88888.00 2023-11-11 03:11:04.000 315 22465.10 144.61 41475.39 88888.00 2023-11-11 03:11:05.000 315 22465.14 144.57 41475.48 47550.71 2023-11-11 03:11:06.000 315 22465.17 144.53 41475.56 88888.00 2023-11-11 03:11:07.000 315 22465.18 144.52 41475.56 88888.00 2023-11-11 03:11:08.000 315 22465.19 144.58 41475.49 88888.00 2023-11-11 03:11:09.000 315 22465.17 144.62 41475.39 88888.00 2023-11-11 03:11:10.000 315 22465.12 144.59 41475.38 47550.74 2023-11-11 03:11:11.000 315 22465.10 144.52 41475.44 88888.00 2023-11-11 03:11:12.000 315 22465.12 144.45 41475.46 88888.00 2023-11-11 03:11:13.000 315 22465.14 144.41 41475.41 88888.00 2023-11-11 03:11:14.000 315 22465.12 144.41 41475.35 88888.00 2023-11-11 03:11:15.000 315 22465.09 144.44 41475.36 47550.76 2023-11-11 03:11:16.000 315 22465.07 144.46 41475.38 88888.00 2023-11-11 03:11:17.000 315 22465.04 144.45 41475.38 88888.00 2023-11-11 03:11:18.000 315 22465.01 144.42 41475.35 88888.00 2023-11-11 03:11:19.000 315 22465.04 144.41 41475.38 88888.00 2023-11-11 03:11:20.000 315 22465.10 144.41 41475.43 47550.74 2023-11-11 03:11:21.000 315 22465.09 144.40 41475.43 88888.00 2023-11-11 03:11:22.000 315 22465.04 144.41 41475.44 88888.00 2023-11-11 03:11:23.000 315 22465.02 144.45 41475.48 88888.00 2023-11-11 03:11:24.000 315 22465.03 144.46 41475.47 88888.00 2023-11-11 03:11:25.000 315 22465.00 144.39 41475.44 47550.73 2023-11-11 03:11:26.000 315 22464.94 144.34 41475.40 88888.00 2023-11-11 03:11:27.000 315 22464.92 144.35 41475.33 88888.00 2023-11-11 03:11:28.000 315 22464.96 144.43 41475.31 88888.00 2023-11-11 03:11:29.000 315 22464.99 144.48 41475.34 88888.00 2023-11-11 03:11:30.000 315 22465.02 144.49 41475.33 47550.76 2023-11-11 03:11:31.000 315 22465.07 144.45 41475.31 88888.00 2023-11-11 03:11:32.000 315 22465.10 144.38 41475.35 88888.00 2023-11-11 03:11:33.000 315 22465.10 144.35 41475.41 88888.00 2023-11-11 03:11:34.000 315 22465.09 144.37 41475.43 88888.00 2023-11-11 03:11:35.000 315 22465.11 144.35 41475.39 47550.76 2023-11-11 03:11:36.000 315 22465.17 144.33 41475.37 88888.00 2023-11-11 03:11:37.000 315 22465.20 144.37 41475.44 88888.00 2023-11-11 03:11:38.000 315 22465.18 144.44 41475.50 88888.00 2023-11-11 03:11:39.000 315 22465.14 144.45 41475.46 88888.00 2023-11-11 03:11:40.000 315 22465.10 144.40 41475.44 47550.76 2023-11-11 03:11:41.000 315 22465.10 144.36 41475.40 88888.00 2023-11-11 03:11:42.000 315 22465.10 144.38 41475.36 88888.00 2023-11-11 03:11:43.000 315 22465.11 144.42 41475.41 88888.00 2023-11-11 03:11:44.000 315 22465.13 144.45 41475.53 88888.00 2023-11-11 03:11:45.000 315 22465.12 144.46 41475.53 47550.76 2023-11-11 03:11:46.000 315 22465.10 144.45 41475.47 88888.00 2023-11-11 03:11:47.000 315 22465.11 144.46 41475.48 88888.00 2023-11-11 03:11:48.000 315 22465.16 144.44 41475.52 88888.00 2023-11-11 03:11:49.000 315 22465.19 144.38 41475.54 88888.00 2023-11-11 03:11:50.000 315 22465.18 144.33 41475.52 47550.77 2023-11-11 03:11:51.000 315 22465.14 144.30 41475.48 88888.00 2023-11-11 03:11:52.000 315 22465.11 144.28 41475.44 88888.00 2023-11-11 03:11:53.000 315 22465.13 144.28 41475.40 88888.00 2023-11-11 03:11:54.000 315 22465.15 144.28 41475.39 88888.00 2023-11-11 03:11:55.000 315 22465.13 144.29 41475.44 47550.77 2023-11-11 03:11:56.000 315 22465.12 144.33 41475.50 88888.00 2023-11-11 03:11:57.000 315 22465.12 144.35 41475.54 88888.00 2023-11-11 03:11:58.000 315 22465.12 144.34 41475.56 88888.00 2023-11-11 03:11:59.000 315 22465.13 144.35 41475.56 88888.00 2023-11-11 03:12:00.000 315 22465.15 144.37 41475.53 47550.77 2023-11-11 03:12:01.000 315 22465.15 144.35 41475.46 88888.00 2023-11-11 03:12:02.000 315 22465.14 144.34 41475.41 88888.00 2023-11-11 03:12:03.000 315 22465.15 144.36 41475.43 88888.00 2023-11-11 03:12:04.000 315 22465.18 144.38 41475.50 88888.00 2023-11-11 03:12:05.000 315 22465.22 144.39 41475.54 47550.80 2023-11-11 03:12:06.000 315 22465.24 144.37 41475.52 88888.00 2023-11-11 03:12:07.000 315 22465.24 144.37 41475.49 88888.00 2023-11-11 03:12:08.000 315 22465.22 144.41 41475.52 88888.00 2023-11-11 03:12:09.000 315 22465.19 144.44 41475.55 88888.00 2023-11-11 03:12:10.000 315 22465.17 144.41 41475.54 47550.79 2023-11-11 03:12:11.000 315 22465.17 144.36 41475.54 88888.00 2023-11-11 03:12:12.000 315 22465.20 144.34 41475.58 88888.00 2023-11-11 03:12:13.000 315 22465.27 144.37 41475.60 88888.00 2023-11-11 03:12:14.000 315 22465.33 144.38 41475.56 88888.00 2023-11-11 03:12:15.000 315 22465.34 144.33 41475.54 47550.76 2023-11-11 03:12:16.000 315 22465.32 144.30 41475.54 88888.00 2023-11-11 03:12:17.000 315 22465.30 144.33 41475.54 88888.00 2023-11-11 03:12:18.000 315 22465.31 144.37 41475.60 88888.00 2023-11-11 03:12:19.000 315 22465.34 144.38 41475.70 88888.00 2023-11-11 03:12:20.000 315 22465.34 144.34 41475.70 47550.78 2023-11-11 03:12:21.000 315 22465.31 144.28 41475.59 88888.00 2023-11-11 03:12:22.000 315 22465.29 144.26 41475.55 88888.00 2023-11-11 03:12:23.000 315 22465.30 144.28 41475.58 88888.00 2023-11-11 03:12:24.000 315 22465.27 144.32 41475.58 88888.00 2023-11-11 03:12:25.000 315 22465.20 144.33 41475.51 47550.81 2023-11-11 03:12:26.000 315 22465.17 144.31 41475.42 88888.00 2023-11-11 03:12:27.000 315 22465.26 144.32 41475.37 88888.00 2023-11-11 03:12:28.000 315 22465.36 144.37 41475.39 88888.00 2023-11-11 03:12:29.000 315 22465.37 144.38 41475.45 88888.00 2023-11-11 03:12:30.000 315 22465.34 144.35 41475.50 47550.79 2023-11-11 03:12:31.000 315 22465.33 144.32 41475.54 88888.00 2023-11-11 03:12:32.000 315 22465.34 144.33 41475.52 88888.00 2023-11-11 03:12:33.000 315 22465.32 144.34 41475.48 88888.00 2023-11-11 03:12:34.000 315 22465.32 144.32 41475.46 88888.00 2023-11-11 03:12:35.000 315 22465.33 144.31 41475.43 47550.83 2023-11-11 03:12:36.000 315 22465.33 144.33 41475.41 88888.00 2023-11-11 03:12:37.000 315 22465.35 144.36 41475.39 88888.00 2023-11-11 03:12:38.000 315 22465.38 144.37 41475.40 88888.00 2023-11-11 03:12:39.000 315 22465.37 144.36 41475.45 88888.00 2023-11-11 03:12:40.000 315 22465.32 144.35 41475.51 47550.83 2023-11-11 03:12:41.000 315 22465.27 144.35 41475.50 88888.00 2023-11-11 03:12:42.000 315 22465.25 144.29 41475.48 88888.00 2023-11-11 03:12:43.000 315 22465.28 144.25 41475.51 88888.00 2023-11-11 03:12:44.000 315 22465.32 144.26 41475.55 88888.00 2023-11-11 03:12:45.000 315 22465.36 144.32 41475.56 47550.82 2023-11-11 03:12:46.000 315 22465.40 144.34 41475.59 88888.00 2023-11-11 03:12:47.000 315 22465.42 144.32 41475.61 88888.00 2023-11-11 03:12:48.000 315 22465.41 144.30 41475.58 88888.00 2023-11-11 03:12:49.000 315 22465.35 144.28 41475.52 88888.00 2023-11-11 03:12:50.000 315 22465.31 144.29 41475.48 47550.86 2023-11-11 03:12:51.000 315 22465.32 144.30 41475.44 88888.00 2023-11-11 03:12:52.000 315 22465.34 144.31 41475.38 88888.00 2023-11-11 03:12:53.000 315 22465.37 144.33 41475.36 88888.00 2023-11-11 03:12:54.000 315 22465.40 144.32 41475.36 88888.00 2023-11-11 03:12:55.000 315 22465.44 144.27 41475.38 47550.84 2023-11-11 03:12:56.000 315 22465.45 144.25 41475.41 88888.00 2023-11-11 03:12:57.000 315 22465.45 144.27 41475.44 88888.00 2023-11-11 03:12:58.000 315 22465.41 144.26 41475.43 88888.00 2023-11-11 03:12:59.000 315 22465.35 144.20 41475.41 88888.00 2023-11-11 03:13:00.000 315 22465.31 144.17 41475.43 47550.89 2023-11-11 03:13:01.000 315 22465.33 144.19 41475.44 88888.00 2023-11-11 03:13:02.000 315 22465.39 144.21 41475.44 88888.00 2023-11-11 03:13:03.000 315 22465.46 144.20 41475.48 88888.00 2023-11-11 03:13:04.000 315 22465.49 144.20 41475.57 88888.00 2023-11-11 03:13:05.000 315 22465.48 144.16 41475.61 47550.86 2023-11-11 03:13:06.000 315 22465.48 144.09 41475.57 88888.00 2023-11-11 03:13:07.000 315 22465.51 144.07 41475.56 88888.00 2023-11-11 03:13:08.000 315 22465.53 144.10 41475.59 88888.00 2023-11-11 03:13:09.000 315 22465.54 144.12 41475.64 88888.00 2023-11-11 03:13:10.000 315 22465.49 144.09 41475.64 47550.89 2023-11-11 03:13:11.000 315 22465.43 144.08 41475.57 88888.00 2023-11-11 03:13:12.000 315 22465.43 144.10 41475.52 88888.00 2023-11-11 03:13:13.000 315 22465.47 144.13 41475.46 88888.00 2023-11-11 03:13:14.000 315 22465.47 144.14 41475.41 88888.00 2023-11-11 03:13:15.000 315 22465.47 144.13 41475.45 47550.88 2023-11-11 03:13:16.000 315 22465.50 144.10 41475.56 88888.00 2023-11-11 03:13:17.000 315 22465.52 144.09 41475.57 88888.00 2023-11-11 03:13:18.000 315 22465.52 144.12 41475.52 88888.00 2023-11-11 03:13:19.000 315 22465.50 144.17 41475.51 88888.00 2023-11-11 03:13:20.000 315 22465.49 144.16 41475.54 47550.89 2023-11-11 03:13:21.000 315 22465.50 144.11 41475.55 88888.00 2023-11-11 03:13:22.000 315 22465.47 144.07 41475.54 88888.00 2023-11-11 03:13:23.000 315 22465.44 144.07 41475.54 88888.00 2023-11-11 03:13:24.000 315 22465.47 144.13 41475.54 88888.00 2023-11-11 03:13:25.000 315 22465.51 144.14 41475.53 47550.91 2023-11-11 03:13:26.000 315 22465.54 144.08 41475.54 88888.00 2023-11-11 03:13:27.000 315 22465.55 144.02 41475.60 88888.00 2023-11-11 03:13:28.000 315 22465.53 144.01 41475.62 88888.00 2023-11-11 03:13:29.000 315 22465.48 144.00 41475.59 88888.00 2023-11-11 03:13:30.000 315 22465.42 144.00 41475.54 47550.92 2023-11-11 03:13:31.000 315 22465.40 144.03 41475.49 88888.00 2023-11-11 03:13:32.000 315 22465.44 144.08 41475.48 88888.00 2023-11-11 03:13:33.000 315 22465.45 144.10 41475.49 88888.00 2023-11-11 03:13:34.000 315 22465.47 144.10 41475.49 88888.00 2023-11-11 03:13:35.000 315 22465.48 144.13 41475.48 47550.91 2023-11-11 03:13:36.000 315 22465.46 144.14 41475.47 88888.00 2023-11-11 03:13:37.000 315 22465.46 144.12 41475.44 88888.00 2023-11-11 03:13:38.000 315 22465.49 144.10 41475.42 88888.00 2023-11-11 03:13:39.000 315 22465.48 144.05 41475.43 88888.00 2023-11-11 03:13:40.000 315 22465.43 143.99 41475.43 47550.91 2023-11-11 03:13:41.000 315 22465.41 143.96 41475.43 88888.00 2023-11-11 03:13:42.000 315 22465.43 143.96 41475.46 88888.00 2023-11-11 03:13:43.000 315 22465.44 144.01 41475.53 88888.00 2023-11-11 03:13:44.000 315 22465.40 144.04 41475.53 88888.00 2023-11-11 03:13:45.000 315 22465.39 144.02 41475.49 47550.94 2023-11-11 03:13:46.000 315 22465.44 144.01 41475.54 88888.00 2023-11-11 03:13:47.000 315 22465.50 144.06 41475.62 88888.00 2023-11-11 03:13:48.000 315 22465.51 144.09 41475.64 88888.00 2023-11-11 03:13:49.000 315 22465.48 144.07 41475.63 88888.00 2023-11-11 03:13:50.000 315 22465.47 144.06 41475.56 47550.92 2023-11-11 03:13:51.000 315 22465.46 144.07 41475.50 88888.00 2023-11-11 03:13:52.000 315 22465.45 144.05 41475.52 88888.00 2023-11-11 03:13:53.000 315 22465.47 144.04 41475.57 88888.00 2023-11-11 03:13:54.000 315 22465.50 144.05 41475.69 88888.00 2023-11-11 03:13:55.000 315 22465.51 144.02 41475.80 47550.95 2023-11-11 03:13:56.000 315 22465.51 143.95 41475.77 88888.00 2023-11-11 03:13:57.000 315 22465.52 143.95 41475.66 88888.00 2023-11-11 03:13:58.000 315 22465.53 144.02 41475.59 88888.00 2023-11-11 03:13:59.000 315 22465.54 144.06 41475.57 88888.00 2023-11-11 03:14:00.000 315 22465.54 144.03 41475.56 47550.90 2023-11-11 03:14:01.000 315 22465.55 144.00 41475.55 88888.00 2023-11-11 03:14:02.000 315 22465.55 143.98 41475.56 88888.00 2023-11-11 03:14:03.000 315 22465.55 143.99 41475.56 88888.00 2023-11-11 03:14:04.000 315 22465.57 144.02 41475.56 88888.00 2023-11-11 03:14:05.000 315 22465.57 144.02 41475.57 47550.93 2023-11-11 03:14:06.000 315 22465.59 143.99 41475.62 88888.00 2023-11-11 03:14:07.000 315 22465.62 144.00 41475.66 88888.00 2023-11-11 03:14:08.000 315 22465.59 144.03 41475.64 88888.00 2023-11-11 03:14:09.000 315 22465.56 144.05 41475.59 88888.00 2023-11-11 03:14:10.000 315 22465.60 144.02 41475.62 47550.97 2023-11-11 03:14:11.000 315 22465.64 144.00 41475.69 88888.00 2023-11-11 03:14:12.000 315 22465.65 143.99 41475.66 88888.00 2023-11-11 03:14:13.000 315 22465.66 143.95 41475.59 88888.00 2023-11-11 03:14:14.000 315 22465.70 143.91 41475.57 88888.00 2023-11-11 03:14:15.000 315 22465.70 143.87 41475.56 47550.95 2023-11-11 03:14:16.000 315 22465.66 143.84 41475.49 88888.00 2023-11-11 03:14:17.000 315 22465.61 143.84 41475.47 88888.00 2023-11-11 03:14:18.000 315 22465.60 143.86 41475.52 88888.00 2023-11-11 03:14:19.000 315 22465.60 143.90 41475.57 88888.00 2023-11-11 03:14:20.000 315 22465.63 143.95 41475.57 47550.98 2023-11-11 03:14:21.000 315 22465.65 143.97 41475.55 88888.00 2023-11-11 03:14:22.000 315 22465.66 143.95 41475.56 88888.00 2023-11-11 03:14:23.000 315 22465.69 143.91 41475.60 88888.00 2023-11-11 03:14:24.000 315 22465.70 143.87 41475.65 88888.00 2023-11-11 03:14:25.000 315 22465.69 143.85 41475.66 47550.93 2023-11-11 03:14:26.000 315 22465.65 143.87 41475.63 88888.00 2023-11-11 03:14:27.000 315 22465.62 143.90 41475.61 88888.00 2023-11-11 03:14:28.000 315 22465.60 143.91 41475.59 88888.00 2023-11-11 03:14:29.000 315 22465.57 143.86 41475.56 88888.00 2023-11-11 03:14:30.000 315 22465.58 143.85 41475.57 47550.93 2023-11-11 03:14:31.000 315 22465.62 143.93 41475.60 88888.00 2023-11-11 03:14:32.000 315 22465.65 144.00 41475.61 88888.00 2023-11-11 03:14:33.000 315 22465.61 143.99 41475.62 88888.00 2023-11-11 03:14:34.000 315 22465.57 143.95 41475.61 88888.00 2023-11-11 03:14:35.000 315 22465.58 143.93 41475.62 47550.97 2023-11-11 03:14:36.000 315 22465.59 143.93 41475.65 88888.00 2023-11-11 03:14:37.000 315 22465.54 143.90 41475.60 88888.00 2023-11-11 03:14:38.000 315 22465.49 143.87 41475.53 88888.00 2023-11-11 03:14:39.000 315 22465.52 143.91 41475.53 88888.00 2023-11-11 03:14:40.000 315 22465.57 143.94 41475.56 47550.94 2023-11-11 03:14:41.000 315 22465.57 143.90 41475.62 88888.00 2023-11-11 03:14:42.000 315 22465.57 143.84 41475.67 88888.00 2023-11-11 03:14:43.000 315 22465.59 143.81 41475.61 88888.00 2023-11-11 03:14:44.000 315 22465.60 143.79 41475.50 88888.00 2023-11-11 03:14:45.000 315 22465.61 143.81 41475.48 47550.96 2023-11-11 03:14:46.000 315 22465.58 143.84 41475.56 88888.00 2023-11-11 03:14:47.000 315 22465.53 143.84 41475.59 88888.00 2023-11-11 03:14:48.000 315 22465.53 143.84 41475.56 88888.00 2023-11-11 03:14:49.000 315 22465.58 143.83 41475.52 88888.00 2023-11-11 03:14:50.000 315 22465.61 143.82 41475.49 47550.93 2023-11-11 03:14:51.000 315 22465.61 143.84 41475.54 88888.00 2023-11-11 03:14:52.000 315 22465.60 143.86 41475.59 88888.00 2023-11-11 03:14:53.000 315 22465.57 143.82 41475.55 88888.00 2023-11-11 03:14:54.000 315 22465.56 143.76 41475.48 88888.00 2023-11-11 03:14:55.000 315 22465.58 143.75 41475.52 47550.95 2023-11-11 03:14:56.000 315 22465.57 143.76 41475.56 88888.00 2023-11-11 03:14:57.000 315 22465.50 143.74 41475.52 88888.00 2023-11-11 03:14:58.000 315 22465.47 143.75 41475.50 88888.00 2023-11-11 03:14:59.000 315 22465.51 143.82 41475.54 88888.00 2023-11-11 03:15:00.000 315 22465.56 143.84 41475.62 47550.93 2023-11-11 03:15:01.000 315 22465.55 143.79 41475.62 88888.00 2023-11-11 03:15:02.000 315 22465.53 143.76 41475.54 88888.00 2023-11-11 03:15:03.000 315 22465.54 143.78 41475.48 88888.00 2023-11-11 03:15:04.000 315 22465.54 143.81 41475.47 88888.00 2023-11-11 03:15:05.000 315 22465.57 143.82 41475.46 47550.94 2023-11-11 03:15:06.000 315 22465.60 143.82 41475.44 88888.00 2023-11-11 03:15:07.000 315 22465.60 143.81 41475.46 88888.00 2023-11-11 03:15:08.000 315 22465.58 143.82 41475.50 88888.00 2023-11-11 03:15:09.000 315 22465.56 143.86 41475.51 88888.00 2023-11-11 03:15:10.000 315 22465.50 143.88 41475.48 47550.94 2023-11-11 03:15:11.000 315 22465.45 143.85 41475.44 88888.00 2023-11-11 03:15:12.000 315 22465.47 143.85 41475.44 88888.00 2023-11-11 03:15:13.000 315 22465.50 143.87 41475.49 88888.00 2023-11-11 03:15:14.000 315 22465.48 143.84 41475.55 88888.00 2023-11-11 03:15:15.000 315 22465.48 143.76 41475.54 47550.97 2023-11-11 03:15:16.000 315 22465.53 143.70 41475.46 88888.00 2023-11-11 03:15:17.000 315 22465.60 143.71 41475.46 88888.00 2023-11-11 03:15:18.000 315 22465.66 143.77 41475.48 88888.00 2023-11-11 03:15:19.000 315 22465.64 143.81 41475.43 88888.00 2023-11-11 03:15:20.000 315 22465.57 143.80 41475.38 47550.95 2023-11-11 03:15:21.000 315 22465.53 143.76 41475.43 88888.00 2023-11-11 03:15:22.000 315 22465.51 143.73 41475.46 88888.00 2023-11-11 03:15:23.000 315 22465.45 143.74 41475.41 88888.00 2023-11-11 03:15:24.000 315 22465.46 143.76 41475.35 88888.00 2023-11-11 03:15:25.000 315 22465.50 143.73 41475.31 47550.93 2023-11-11 03:15:26.000 315 22465.51 143.74 41475.27 88888.00 2023-11-11 03:15:27.000 315 22465.47 143.79 41475.25 88888.00 2023-11-11 03:15:28.000 315 22465.44 143.81 41475.29 88888.00 2023-11-11 03:15:29.000 315 22465.45 143.78 41475.37 88888.00 2023-11-11 03:15:30.000 315 22465.47 143.75 41475.46 47550.95 2023-11-11 03:15:31.000 315 22465.48 143.75 41475.51 88888.00 2023-11-11 03:15:32.000 315 22465.47 143.72 41475.48 88888.00 2023-11-11 03:15:33.000 315 22465.46 143.66 41475.43 88888.00 2023-11-11 03:15:34.000 315 22465.46 143.62 41475.42 88888.00 2023-11-11 03:15:35.000 315 22465.47 143.61 41475.45 47550.92 2023-11-11 03:15:36.000 315 22465.49 143.61 41475.47 88888.00 2023-11-11 03:15:37.000 315 22465.48 143.61 41475.47 88888.00 2023-11-11 03:15:38.000 315 22465.49 143.64 41475.50 88888.00 2023-11-11 03:15:39.000 315 22465.52 143.68 41475.54 88888.00 2023-11-11 03:15:40.000 315 22465.52 143.66 41475.50 47550.94 2023-11-11 03:15:41.000 315 22465.50 143.63 41475.46 88888.00 2023-11-11 03:15:42.000 315 22465.48 143.67 41475.52 88888.00 2023-11-11 03:15:43.000 315 22465.47 143.72 41475.59 88888.00 2023-11-11 03:15:44.000 315 22465.47 143.72 41475.61 88888.00 2023-11-11 03:15:45.000 315 22465.44 143.66 41475.57 47550.94 2023-11-11 03:15:46.000 315 22465.41 143.60 41475.52 88888.00 2023-11-11 03:15:47.000 315 22465.42 143.62 41475.50 88888.00 2023-11-11 03:15:48.000 315 22465.43 143.66 41475.50 88888.00 2023-11-11 03:15:49.000 315 22465.40 143.65 41475.46 88888.00 2023-11-11 03:15:50.000 315 22465.39 143.65 41475.43 47550.93 2023-11-11 03:15:51.000 315 22465.44 143.68 41475.44 88888.00 2023-11-11 03:15:52.000 315 22465.49 143.68 41475.43 88888.00 2023-11-11 03:15:53.000 315 22465.47 143.66 41475.40 88888.00 2023-11-11 03:15:54.000 315 22465.43 143.66 41475.40 88888.00 2023-11-11 03:15:55.000 315 22465.42 143.70 41475.43 47550.93 2023-11-11 03:15:56.000 315 22465.40 143.71 41475.46 88888.00 2023-11-11 03:15:57.000 315 22465.35 143.70 41475.48 88888.00 2023-11-11 03:15:58.000 315 22465.33 143.69 41475.44 88888.00 2023-11-11 03:15:59.000 315 22465.35 143.68 41475.36 88888.00 2023-11-11 03:16:00.000 315 22465.35 143.67 41475.34 47550.95 2023-11-11 03:16:01.000 315 22465.35 143.63 41475.39 88888.00 2023-11-11 03:16:02.000 315 22465.38 143.57 41475.40 88888.00 2023-11-11 03:16:03.000 315 22465.40 143.54 41475.35 88888.00 2023-11-11 03:16:04.000 315 22465.39 143.53 41475.34 88888.00 2023-11-11 03:16:05.000 315 22465.42 143.55 41475.37 47550.97 2023-11-11 03:16:06.000 315 22465.47 143.55 41475.41 88888.00 2023-11-11 03:16:07.000 315 22465.47 143.53 41475.43 88888.00 2023-11-11 03:16:08.000 315 22465.45 143.51 41475.45 88888.00 2023-11-11 03:16:09.000 315 22465.46 143.50 41475.46 88888.00 2023-11-11 03:16:10.000 315 22465.46 143.51 41475.45 47550.95 2023-11-11 03:16:11.000 315 22465.40 143.57 41475.46 88888.00 2023-11-11 03:16:12.000 315 22465.31 143.60 41475.45 88888.00 2023-11-11 03:16:13.000 315 22465.26 143.60 41475.44 88888.00 2023-11-11 03:16:14.000 315 22465.31 143.60 41475.44 88888.00 2023-11-11 03:16:15.000 315 22465.38 143.59 41475.44 47550.94 2023-11-11 03:16:16.000 315 22465.43 143.57 41475.46 88888.00 2023-11-11 03:16:17.000 315 22465.48 143.55 41475.50 88888.00 2023-11-11 03:16:18.000 315 22465.54 143.53 41475.52 88888.00 2023-11-11 03:16:19.000 315 22465.58 143.53 41475.48 88888.00 2023-11-11 03:16:20.000 315 22465.60 143.52 41475.44 47550.95 2023-11-11 03:16:21.000 315 22465.63 143.50 41475.45 88888.00 2023-11-11 03:16:22.000 315 22465.61 143.49 41475.48 88888.00 2023-11-11 03:16:23.000 315 22465.56 143.52 41475.53 88888.00 2023-11-11 03:16:24.000 315 22465.55 143.57 41475.56 88888.00 2023-11-11 03:16:25.000 315 22465.58 143.61 41475.52 47550.95 2023-11-11 03:16:26.000 315 22465.60 143.60 41475.48 88888.00 2023-11-11 03:16:27.000 315 22465.59 143.57 41475.48 88888.00 2023-11-11 03:16:28.000 315 22465.58 143.55 41475.45 88888.00 2023-11-11 03:16:29.000 315 22465.55 143.55 41475.40 88888.00 2023-11-11 03:16:30.000 315 22465.52 143.56 41475.41 47550.94 2023-11-11 03:16:31.000 315 22465.54 143.59 41475.43 88888.00 2023-11-11 03:16:32.000 315 22465.59 143.61 41475.42 88888.00 2023-11-11 03:16:33.000 315 22465.63 143.57 41475.41 88888.00 2023-11-11 03:16:34.000 315 22465.64 143.50 41475.40 88888.00 2023-11-11 03:16:35.000 315 22465.63 143.48 41475.40 47550.96 2023-11-11 03:16:36.000 315 22465.60 143.48 41475.44 88888.00 2023-11-11 03:16:37.000 315 22465.57 143.53 41475.50 88888.00 2023-11-11 03:16:38.000 315 22465.54 143.59 41475.50 88888.00 2023-11-11 03:16:39.000 315 22465.48 143.60 41475.43 88888.00 2023-11-11 03:16:40.000 315 22465.45 143.56 41475.40 47550.97 2023-11-11 03:16:41.000 315 22465.49 143.51 41475.43 88888.00 2023-11-11 03:16:42.000 315 22465.52 143.49 41475.43 88888.00 2023-11-11 03:16:43.000 315 22465.51 143.52 41475.36 88888.00 2023-11-11 03:16:44.000 315 22465.51 143.57 41475.32 88888.00 2023-11-11 03:16:45.000 315 22465.54 143.59 41475.36 47550.95 2023-11-11 03:16:46.000 315 22465.59 143.52 41475.38 88888.00 2023-11-11 03:16:47.000 315 22465.61 143.47 41475.35 88888.00 2023-11-11 03:16:48.000 315 22465.56 143.48 41475.30 88888.00 2023-11-11 03:16:49.000 315 22465.50 143.54 41475.26 88888.00 2023-11-11 03:16:50.000 315 22465.52 143.58 41475.29 47550.96 2023-11-11 03:16:51.000 315 22465.53 143.57 41475.33 88888.00 2023-11-11 03:16:52.000 315 22465.50 143.51 41475.35 88888.00 2023-11-11 03:16:53.000 315 22465.52 143.48 41475.37 88888.00 2023-11-11 03:16:54.000 315 22465.57 143.50 41475.37 88888.00 2023-11-11 03:16:55.000 315 22465.58 143.53 41475.29 47550.96 2023-11-11 03:16:56.000 315 22465.57 143.52 41475.20 88888.00 2023-11-11 03:16:57.000 315 22465.60 143.49 41475.19 88888.00 2023-11-11 03:16:58.000 315 22465.62 143.47 41475.24 88888.00 2023-11-11 03:16:59.000 315 22465.60 143.50 41475.30 88888.00 2023-11-11 03:17:00.000 315 22465.60 143.53 41475.35 47550.95 2023-11-11 03:17:01.000 315 22465.63 143.53 41475.39 88888.00 2023-11-11 03:17:02.000 315 22465.64 143.48 41475.38 88888.00 2023-11-11 03:17:03.000 315 22465.63 143.45 41475.32 88888.00 2023-11-11 03:17:04.000 315 22465.61 143.42 41475.24 88888.00 2023-11-11 03:17:05.000 315 22465.59 143.40 41475.22 47550.95 2023-11-11 03:17:06.000 315 22465.63 143.40 41475.23 88888.00 2023-11-11 03:17:07.000 315 22465.66 143.40 41475.22 88888.00 2023-11-11 03:17:08.000 315 22465.65 143.38 41475.20 88888.00 2023-11-11 03:17:09.000 315 22465.63 143.37 41475.25 88888.00 2023-11-11 03:17:10.000 315 22465.63 143.38 41475.31 47550.95 2023-11-11 03:17:11.000 315 22465.65 143.44 41475.36 88888.00 2023-11-11 03:17:12.000 315 22465.69 143.49 41475.40 88888.00 2023-11-11 03:17:13.000 315 22465.72 143.50 41475.38 88888.00 2023-11-11 03:17:14.000 315 22465.72 143.46 41475.29 88888.00 2023-11-11 03:17:15.000 315 22465.72 143.43 41475.19 47550.96 2023-11-11 03:17:16.000 315 22465.72 143.43 41475.18 88888.00 2023-11-11 03:17:17.000 315 22465.77 143.44 41475.24 88888.00 2023-11-11 03:17:18.000 315 22465.82 143.44 41475.28 88888.00 2023-11-11 03:17:19.000 315 22465.83 143.45 41475.25 88888.00 2023-11-11 03:17:20.000 315 22465.80 143.46 41475.20 47550.92 2023-11-11 03:17:21.000 315 22465.76 143.48 41475.19 88888.00 2023-11-11 03:17:22.000 315 22465.76 143.49 41475.22 88888.00 2023-11-11 03:17:23.000 315 22465.78 143.49 41475.29 88888.00 2023-11-11 03:17:24.000 315 22465.78 143.46 41475.30 88888.00 2023-11-11 03:17:25.000 315 22465.74 143.45 41475.29 47550.97 2023-11-11 03:17:26.000 315 22465.72 143.44 41475.34 88888.00 2023-11-11 03:17:27.000 315 22465.72 143.43 41475.37 88888.00 2023-11-11 03:17:28.000 315 22465.68 143.44 41475.33 88888.00 2023-11-11 03:17:29.000 315 22465.64 143.44 41475.32 88888.00 2023-11-11 03:17:30.000 315 22465.65 143.46 41475.36 47550.97 2023-11-11 03:17:31.000 315 22465.70 143.48 41475.35 88888.00 2023-11-11 03:17:32.000 315 22465.70 143.48 41475.32 88888.00 2023-11-11 03:17:33.000 315 22465.70 143.50 41475.34 88888.00 2023-11-11 03:17:34.000 315 22465.75 143.50 41475.38 88888.00 2023-11-11 03:17:35.000 315 22465.77 143.47 41475.38 47550.98 2023-11-11 03:17:36.000 315 22465.74 143.44 41475.38 88888.00 2023-11-11 03:17:37.000 315 22465.71 143.42 41475.38 88888.00 2023-11-11 03:17:38.000 315 22465.70 143.39 41475.34 88888.00 2023-11-11 03:17:39.000 315 22465.70 143.39 41475.31 88888.00 2023-11-11 03:17:40.000 315 22465.69 143.42 41475.34 47550.95 2023-11-11 03:17:41.000 315 22465.68 143.43 41475.32 88888.00 2023-11-11 03:17:42.000 315 22465.69 143.44 41475.26 88888.00 2023-11-11 03:17:43.000 315 22465.73 143.46 41475.23 88888.00 2023-11-11 03:17:44.000 315 22465.75 143.48 41475.21 88888.00 2023-11-11 03:17:45.000 315 22465.73 143.47 41475.21 47550.98 2023-11-11 03:17:46.000 315 22465.69 143.46 41475.25 88888.00 2023-11-11 03:17:47.000 315 22465.67 143.50 41475.31 88888.00 2023-11-11 03:17:48.000 315 22465.70 143.53 41475.36 88888.00 2023-11-11 03:17:49.000 315 22465.72 143.52 41475.38 88888.00 2023-11-11 03:17:50.000 315 22465.73 143.48 41475.38 47550.99 2023-11-11 03:17:51.000 315 22465.74 143.45 41475.35 88888.00 2023-11-11 03:17:52.000 315 22465.77 143.43 41475.37 88888.00 2023-11-11 03:17:53.000 315 22465.78 143.40 41475.43 88888.00 2023-11-11 03:17:54.000 315 22465.76 143.38 41475.40 88888.00 2023-11-11 03:17:55.000 315 22465.69 143.38 41475.35 47550.99 2023-11-11 03:17:56.000 315 22465.64 143.37 41475.32 88888.00 2023-11-11 03:17:57.000 315 22465.66 143.36 41475.32 88888.00 2023-11-11 03:17:58.000 315 22465.72 143.39 41475.32 88888.00 2023-11-11 03:17:59.000 315 22465.75 143.41 41475.28 88888.00 2023-11-11 03:18:00.000 315 22465.75 143.41 41475.23 47551.00 2023-11-11 03:18:01.000 315 22465.75 143.43 41475.28 88888.00 2023-11-11 03:18:02.000 315 22465.74 143.45 41475.36 88888.00 2023-11-11 03:18:03.000 315 22465.74 143.47 41475.38 88888.00 2023-11-11 03:18:04.000 315 22465.80 143.48 41475.39 88888.00 2023-11-11 03:18:05.000 315 22465.82 143.50 41475.41 47551.02 2023-11-11 03:18:06.000 315 22465.78 143.51 41475.38 88888.00 2023-11-11 03:18:07.000 315 22465.72 143.51 41475.32 88888.00 2023-11-11 03:18:08.000 315 22465.70 143.50 41475.27 88888.00 2023-11-11 03:18:09.000 315 22465.71 143.46 41475.21 88888.00 2023-11-11 03:18:10.000 315 22465.67 143.40 41475.17 47551.02 2023-11-11 03:18:11.000 315 22465.61 143.38 41475.15 88888.00 2023-11-11 03:18:12.000 315 22465.59 143.41 41475.16 88888.00 2023-11-11 03:18:13.000 315 22465.57 143.43 41475.16 88888.00 2023-11-11 03:18:14.000 315 22465.53 143.42 41475.14 88888.00 2023-11-11 03:18:15.000 315 22465.51 143.42 41475.14 47551.02 2023-11-11 03:18:16.000 315 22465.55 143.41 41475.13 88888.00 2023-11-11 03:18:17.000 315 22465.57 143.38 41475.08 88888.00 2023-11-11 03:18:18.000 315 22465.55 143.35 41475.06 88888.00 2023-11-11 03:18:19.000 315 22465.55 143.36 41475.14 88888.00 2023-11-11 03:18:20.000 315 22465.58 143.40 41475.21 47551.02 2023-11-11 03:18:21.000 315 22465.60 143.40 41475.22 88888.00 2023-11-11 03:18:22.000 315 22465.61 143.39 41475.19 88888.00 2023-11-11 03:18:23.000 315 22465.61 143.39 41475.21 88888.00 2023-11-11 03:18:24.000 315 22465.61 143.38 41475.25 88888.00 2023-11-11 03:18:25.000 315 22465.60 143.32 41475.22 47551.01 2023-11-11 03:18:26.000 315 22465.56 143.30 41475.16 88888.00 2023-11-11 03:18:27.000 315 22465.54 143.29 41475.12 88888.00 2023-11-11 03:18:28.000 315 22465.55 143.29 41475.09 88888.00 2023-11-11 03:18:29.000 315 22465.53 143.31 41475.07 88888.00 2023-11-11 03:18:30.000 315 22465.53 143.34 41475.08 47551.02 2023-11-11 03:18:31.000 315 22465.56 143.37 41475.15 88888.00 2023-11-11 03:18:32.000 315 22465.61 143.40 41475.23 88888.00 2023-11-11 03:18:33.000 315 22465.67 143.41 41475.27 88888.00 2023-11-11 03:18:34.000 315 22465.70 143.43 41475.30 88888.00 2023-11-11 03:18:35.000 315 22465.66 143.44 41475.32 47551.00 2023-11-11 03:18:36.000 315 22465.60 143.43 41475.30 88888.00 2023-11-11 03:18:37.000 315 22465.57 143.40 41475.20 88888.00 2023-11-11 03:18:38.000 315 22465.59 143.38 41475.08 88888.00 2023-11-11 03:18:39.000 315 22465.63 143.40 41475.02 88888.00 2023-11-11 03:18:40.000 315 22465.64 143.39 41475.03 47551.05 2023-11-11 03:18:41.000 315 22465.61 143.37 41475.12 88888.00 2023-11-11 03:18:42.000 315 22465.61 143.38 41475.17 88888.00 2023-11-11 03:18:43.000 315 22465.63 143.40 41475.14 88888.00 2023-11-11 03:18:44.000 315 22465.63 143.38 41475.11 88888.00 2023-11-11 03:18:45.000 315 22465.61 143.35 41475.13 47551.04 2023-11-11 03:18:46.000 315 22465.63 143.33 41475.19 88888.00 2023-11-11 03:18:47.000 315 22465.66 143.32 41475.27 88888.00 2023-11-11 03:18:48.000 315 22465.66 143.32 41475.34 88888.00 2023-11-11 03:18:49.000 315 22465.65 143.33 41475.36 88888.00 2023-11-11 03:18:50.000 315 22465.66 143.32 41475.41 47551.04 2023-11-11 03:18:51.000 315 22465.66 143.32 41475.45 88888.00 2023-11-11 03:18:52.000 315 22465.65 143.37 41475.41 88888.00 2023-11-11 03:18:53.000 315 22465.63 143.41 41475.30 88888.00 2023-11-11 03:18:54.000 315 22465.63 143.40 41475.24 88888.00 2023-11-11 03:18:55.000 315 22465.63 143.38 41475.29 47551.06 2023-11-11 03:18:56.000 315 22465.59 143.38 41475.34 88888.00 2023-11-11 03:18:57.000 315 22465.57 143.40 41475.38 88888.00 2023-11-11 03:18:58.000 315 22465.65 143.41 41475.44 88888.00 2023-11-11 03:18:59.000 315 22465.73 143.37 41475.47 88888.00 2023-11-11 03:19:00.000 315 22465.74 143.34 41475.46 47551.07 2023-11-11 03:19:01.000 315 22465.71 143.36 41475.46 88888.00 2023-11-11 03:19:02.000 315 22465.67 143.34 41475.46 88888.00 2023-11-11 03:19:03.000 315 22465.64 143.31 41475.39 88888.00 2023-11-11 03:19:04.000 315 22465.60 143.31 41475.33 88888.00 2023-11-11 03:19:05.000 315 22465.60 143.29 41475.31 47551.09 2023-11-11 03:19:06.000 315 22465.63 143.26 41475.31 88888.00 2023-11-11 03:19:07.000 315 22465.65 143.24 41475.34 88888.00 2023-11-11 03:19:08.000 315 22465.66 143.26 41475.38 88888.00 2023-11-11 03:19:09.000 315 22465.67 143.31 41475.41 88888.00 2023-11-11 03:19:10.000 315 22465.66 143.31 41475.41 47551.08 2023-11-11 03:19:11.000 315 22465.64 143.28 41475.41 88888.00 2023-11-11 03:19:12.000 315 22465.65 143.24 41475.42 88888.00 2023-11-11 03:19:13.000 315 22465.69 143.23 41475.43 88888.00 2023-11-11 03:19:14.000 315 22465.71 143.25 41475.40 88888.00 2023-11-11 03:19:15.000 315 22465.71 143.28 41475.36 47551.08 2023-11-11 03:19:16.000 315 22465.72 143.28 41475.31 88888.00 2023-11-11 03:19:17.000 315 22465.74 143.29 41475.25 88888.00 2023-11-11 03:19:18.000 315 22465.72 143.33 41475.20 88888.00 2023-11-11 03:19:19.000 315 22465.70 143.36 41475.24 88888.00 2023-11-11 03:19:20.000 315 22465.71 143.35 41475.31 47551.10 2023-11-11 03:19:21.000 315 22465.72 143.32 41475.34 88888.00 2023-11-11 03:19:22.000 315 22465.76 143.32 41475.36 88888.00 2023-11-11 03:19:23.000 315 22465.81 143.32 41475.32 88888.00 2023-11-11 03:19:24.000 315 22465.79 143.31 41475.20 88888.00 2023-11-11 03:19:25.000 315 22465.74 143.31 41475.13 47551.11 2023-11-11 03:19:26.000 315 22465.73 143.31 41475.15 88888.00 2023-11-11 03:19:27.000 315 22465.74 143.27 41475.18 88888.00 2023-11-11 03:19:28.000 315 22465.76 143.25 41475.19 88888.00 2023-11-11 03:19:29.000 315 22465.80 143.29 41475.24 88888.00 2023-11-11 03:19:30.000 315 22465.82 143.34 41475.31 47551.10 2023-11-11 03:19:31.000 315 22465.85 143.35 41475.34 88888.00 2023-11-11 03:19:32.000 315 22465.89 143.34 41475.35 88888.00 2023-11-11 03:19:33.000 315 22465.90 143.35 41475.39 88888.00 2023-11-11 03:19:34.000 315 22465.87 143.36 41475.41 88888.00 2023-11-11 03:19:35.000 315 22465.86 143.35 41475.35 47551.11 2023-11-11 03:19:36.000 315 22465.93 143.31 41475.36 88888.00 2023-11-11 03:19:37.000 315 22465.99 143.25 41475.39 88888.00 2023-11-11 03:19:38.000 315 22465.96 143.24 41475.36 88888.00 2023-11-11 03:19:39.000 315 22465.89 143.26 41475.33 88888.00 2023-11-11 03:19:40.000 315 22465.87 143.25 41475.38 47551.10 2023-11-11 03:19:41.000 315 22465.87 143.19 41475.44 88888.00 2023-11-11 03:19:42.000 315 22465.83 143.15 41475.41 88888.00 2023-11-11 03:19:43.000 315 22465.78 143.17 41475.32 88888.00 2023-11-11 03:19:44.000 315 22465.76 143.22 41475.26 88888.00 2023-11-11 03:19:45.000 315 22465.77 143.26 41475.25 47551.09 2023-11-11 03:19:46.000 315 22465.78 143.28 41475.25 88888.00 2023-11-11 03:19:47.000 315 22465.81 143.31 41475.25 88888.00 2023-11-11 03:19:48.000 315 22465.85 143.31 41475.31 88888.00 2023-11-11 03:19:49.000 315 22465.87 143.30 41475.40 88888.00 2023-11-11 03:19:50.000 315 22465.85 143.28 41475.44 47551.08 2023-11-11 03:19:51.000 315 22465.83 143.29 41475.41 88888.00 2023-11-11 03:19:52.000 315 22465.82 143.30 41475.33 88888.00 2023-11-11 03:19:53.000 315 22465.83 143.28 41475.27 88888.00 2023-11-11 03:19:54.000 315 22465.84 143.27 41475.29 88888.00 2023-11-11 03:19:55.000 315 22465.86 143.28 41475.31 47551.10 2023-11-11 03:19:56.000 315 22465.85 143.30 41475.26 88888.00 2023-11-11 03:19:57.000 315 22465.84 143.31 41475.25 88888.00 2023-11-11 03:19:58.000 315 22465.83 143.30 41475.31 88888.00 2023-11-11 03:19:59.000 315 22465.82 143.29 41475.32 88888.00 2023-11-11 03:20:00.000 315 22465.81 143.31 41475.28 47551.12 2023-11-11 03:20:01.000 315 22465.85 143.34 41475.27 88888.00 2023-11-11 03:20:02.000 315 22465.90 143.33 41475.29 88888.00 2023-11-11 03:20:03.000 315 22465.87 143.28 41475.29 88888.00 2023-11-11 03:20:04.000 315 22465.85 143.22 41475.29 88888.00 2023-11-11 03:20:05.000 315 22465.86 143.21 41475.33 47551.12 2023-11-11 03:20:06.000 315 22465.86 143.24 41475.38 88888.00 2023-11-11 03:20:07.000 315 22465.81 143.28 41475.35 88888.00 2023-11-11 03:20:08.000 315 22465.77 143.31 41475.28 88888.00 2023-11-11 03:20:09.000 315 22465.77 143.34 41475.26 88888.00 2023-11-11 03:20:10.000 315 22465.79 143.35 41475.32 47551.08 2023-11-11 03:20:11.000 315 22465.82 143.37 41475.38 88888.00 2023-11-11 03:20:12.000 315 22465.84 143.38 41475.37 88888.00 2023-11-11 03:20:13.000 315 22465.84 143.36 41475.37 88888.00 2023-11-11 03:20:14.000 315 22465.83 143.34 41475.38 88888.00 2023-11-11 03:20:15.000 315 22465.81 143.35 41475.38 47551.08 2023-11-11 03:20:16.000 315 22465.78 143.35 41475.39 88888.00 2023-11-11 03:20:17.000 315 22465.76 143.31 41475.43 88888.00 2023-11-11 03:20:18.000 315 22465.77 143.29 41475.43 88888.00 2023-11-11 03:20:19.000 315 22465.78 143.32 41475.40 88888.00 2023-11-11 03:20:20.000 315 22465.80 143.42 41475.40 47551.06 2023-11-11 03:20:21.000 315 22465.81 143.52 41475.41 88888.00 2023-11-11 03:20:22.000 315 22465.79 143.58 41475.41 88888.00 2023-11-11 03:20:23.000 315 22465.77 143.57 41475.38 88888.00 2023-11-11 03:20:24.000 315 22465.79 143.53 41475.34 88888.00 2023-11-11 03:20:25.000 315 22465.83 143.53 41475.36 47551.09 2023-11-11 03:20:26.000 315 22465.84 143.54 41475.46 88888.00 2023-11-11 03:20:27.000 315 22465.85 143.53 41475.50 88888.00 2023-11-11 03:20:28.000 315 22465.90 143.53 41475.47 88888.00 2023-11-11 03:20:29.000 315 22465.91 143.53 41475.41 88888.00 2023-11-11 03:20:30.000 315 22465.87 143.52 41475.31 47551.09 2023-11-11 03:20:31.000 315 22465.85 143.52 41475.22 88888.00 2023-11-11 03:20:32.000 315 22465.88 143.53 41475.22 88888.00 2023-11-11 03:20:33.000 315 22465.90 143.52 41475.26 88888.00 2023-11-11 03:20:34.000 315 22465.88 143.52 41475.28 88888.00 2023-11-11 03:20:35.000 315 22465.85 143.53 41475.27 47551.10 2023-11-11 03:20:36.000 315 22465.85 143.51 41475.27 88888.00 2023-11-11 03:20:37.000 315 22465.88 143.48 41475.29 88888.00 2023-11-11 03:20:38.000 315 22465.91 143.49 41475.29 88888.00 2023-11-11 03:20:39.000 315 22465.94 143.52 41475.26 88888.00 2023-11-11 03:20:40.000 315 22465.92 143.52 41475.26 47551.13 2023-11-11 03:20:41.000 315 22465.86 143.50 41475.36 88888.00 2023-11-11 03:20:42.000 315 22465.85 143.52 41475.50 88888.00 2023-11-11 03:20:43.000 315 22465.87 143.57 41475.57 88888.00 2023-11-11 03:20:44.000 315 22465.89 143.56 41475.54 88888.00 2023-11-11 03:20:45.000 315 22465.92 143.51 41475.48 47551.11 2023-11-11 03:20:46.000 315 22465.93 143.47 41475.47 88888.00 2023-11-11 03:20:47.000 315 22465.92 143.44 41475.48 88888.00 2023-11-11 03:20:48.000 315 22465.91 143.41 41475.49 88888.00 2023-11-11 03:20:49.000 315 22465.87 143.42 41475.43 88888.00 2023-11-11 03:20:50.000 315 22465.81 143.44 41475.31 47551.12 2023-11-11 03:20:51.000 315 22465.79 143.45 41475.21 88888.00 2023-11-11 03:20:52.000 315 22465.84 143.44 41475.18 88888.00 2023-11-11 03:20:53.000 315 22465.87 143.42 41475.21 88888.00 2023-11-11 03:20:54.000 315 22465.85 143.40 41475.29 88888.00 2023-11-11 03:20:55.000 315 22465.85 143.41 41475.34 47551.13 2023-11-11 03:20:56.000 315 22465.87 143.44 41475.32 88888.00 2023-11-11 03:20:57.000 315 22465.91 143.47 41475.27 88888.00 2023-11-11 03:20:58.000 315 22465.94 143.49 41475.29 88888.00 2023-11-11 03:20:59.000 315 22465.94 143.50 41475.34 88888.00 2023-11-11 03:21:00.000 315 22465.94 143.48 41475.36 47551.13 2023-11-11 03:21:01.000 315 22465.95 143.44 41475.32 88888.00 2023-11-11 03:21:02.000 315 22465.93 143.40 41475.24 88888.00 2023-11-11 03:21:03.000 315 22465.89 143.41 41475.18 88888.00 2023-11-11 03:21:04.000 315 22465.90 143.43 41475.19 88888.00 2023-11-11 03:21:05.000 315 22465.92 143.41 41475.27 47551.17 2023-11-11 03:21:06.000 315 22465.91 143.41 41475.31 88888.00 2023-11-11 03:21:07.000 315 22465.85 143.46 41475.30 88888.00 2023-11-11 03:21:08.000 315 22465.82 143.49 41475.26 88888.00 2023-11-11 03:21:09.000 315 22465.83 143.48 41475.21 88888.00 2023-11-11 03:21:10.000 315 22465.85 143.43 41475.19 47551.11 2023-11-11 03:21:11.000 315 22465.84 143.38 41475.19 88888.00 2023-11-11 03:21:12.000 315 22465.81 143.37 41475.17 88888.00 2023-11-11 03:21:13.000 315 22465.77 143.38 41475.17 88888.00 2023-11-11 03:21:14.000 315 22465.76 143.41 41475.19 88888.00 2023-11-11 03:21:15.000 315 22465.75 143.43 41475.21 47551.12 2023-11-11 03:21:16.000 315 22465.75 143.42 41475.23 88888.00 2023-11-11 03:21:17.000 315 22465.77 143.42 41475.25 88888.00 2023-11-11 03:21:18.000 315 22465.77 143.46 41475.19 88888.00 2023-11-11 03:21:19.000 315 22465.76 143.49 41475.12 88888.00 2023-11-11 03:21:20.000 315 22465.79 143.45 41475.16 47551.12 2023-11-11 03:21:21.000 315 22465.86 143.38 41475.24 88888.00 2023-11-11 03:21:22.000 315 22465.91 143.36 41475.27 88888.00 2023-11-11 03:21:23.000 315 22465.91 143.40 41475.29 88888.00 2023-11-11 03:21:24.000 315 22465.90 143.44 41475.34 88888.00 2023-11-11 03:21:25.000 315 22465.90 143.43 41475.36 47551.12 2023-11-11 03:21:26.000 315 22465.87 143.39 41475.34 88888.00 2023-11-11 03:21:27.000 315 22465.83 143.40 41475.35 88888.00 2023-11-11 03:21:28.000 315 22465.82 143.42 41475.40 88888.00 2023-11-11 03:21:29.000 315 22465.86 143.43 41475.45 88888.00 2023-11-11 03:21:30.000 315 22465.92 143.44 41475.50 47551.11 2023-11-11 03:21:31.000 315 22465.92 143.42 41475.52 88888.00 2023-11-11 03:21:32.000 315 22465.87 143.40 41475.51 88888.00 2023-11-11 03:21:33.000 315 22465.82 143.43 41475.48 88888.00 2023-11-11 03:21:34.000 315 22465.81 143.45 41475.46 88888.00 2023-11-11 03:21:35.000 315 22465.81 143.43 41475.43 47551.13 2023-11-11 03:21:36.000 315 22465.79 143.42 41475.39 88888.00 2023-11-11 03:21:37.000 315 22465.75 143.47 41475.38 88888.00 2023-11-11 03:21:38.000 315 22465.74 143.53 41475.39 88888.00 2023-11-11 03:21:39.000 315 22465.78 143.54 41475.45 88888.00 2023-11-11 03:21:40.000 315 22465.83 143.50 41475.55 47551.12 2023-11-11 03:21:41.000 315 22465.81 143.49 41475.61 88888.00 2023-11-11 03:21:42.000 315 22465.77 143.53 41475.57 88888.00 2023-11-11 03:21:43.000 315 22465.78 143.55 41475.47 88888.00 2023-11-11 03:21:44.000 315 22465.80 143.52 41475.35 88888.00 2023-11-11 03:21:45.000 315 22465.79 143.47 41475.22 47551.12 2023-11-11 03:21:46.000 315 22465.80 143.46 41475.12 88888.00 2023-11-11 03:21:47.000 315 22465.85 143.48 41475.14 88888.00 2023-11-11 03:21:48.000 315 22465.87 143.50 41475.16 88888.00 2023-11-11 03:21:49.000 315 22465.84 143.50 41475.14 88888.00 2023-11-11 03:21:50.000 315 22465.84 143.50 41475.17 47551.11 2023-11-11 03:21:51.000 315 22465.88 143.49 41475.31 88888.00 2023-11-11 03:21:52.000 315 22465.93 143.48 41475.41 88888.00 2023-11-11 03:21:53.000 315 22465.99 143.46 41475.39 88888.00 2023-11-11 03:21:54.000 315 22466.02 143.47 41475.34 88888.00 2023-11-11 03:21:55.000 315 22465.99 143.47 41475.35 47551.10 2023-11-11 03:21:56.000 315 22465.95 143.44 41475.43 88888.00 2023-11-11 03:21:57.000 315 22465.94 143.42 41475.46 88888.00 2023-11-11 03:21:58.000 315 22465.93 143.43 41475.39 88888.00 2023-11-11 03:21:59.000 315 22465.94 143.44 41475.31 88888.00 2023-11-11 03:22:00.000 315 22465.97 143.44 41475.28 47551.12 2023-11-11 03:22:01.000 315 22465.96 143.46 41475.27 88888.00 2023-11-11 03:22:02.000 315 22465.97 143.48 41475.27 88888.00 2023-11-11 03:22:03.000 315 22465.99 143.50 41475.32 88888.00 2023-11-11 03:22:04.000 315 22465.98 143.51 41475.39 88888.00 2023-11-11 03:22:05.000 315 22465.97 143.52 41475.43 47551.13 2023-11-11 03:22:06.000 315 22465.97 143.51 41475.44 88888.00 2023-11-11 03:22:07.000 315 22465.94 143.50 41475.44 88888.00 2023-11-11 03:22:08.000 315 22465.90 143.49 41475.44 88888.00 2023-11-11 03:22:09.000 315 22465.87 143.49 41475.46 88888.00 2023-11-11 03:22:10.000 315 22465.86 143.47 41475.41 47551.14 2023-11-11 03:22:11.000 315 22465.87 143.46 41475.33 88888.00 2023-11-11 03:22:12.000 315 22465.90 143.46 41475.27 88888.00 2023-11-11 03:22:13.000 315 22465.90 143.46 41475.25 88888.00 2023-11-11 03:22:14.000 315 22465.89 143.44 41475.28 88888.00 2023-11-11 03:22:15.000 315 22465.90 143.44 41475.39 47551.11 2023-11-11 03:22:16.000 315 22465.92 143.44 41475.48 88888.00 2023-11-11 03:22:17.000 315 22465.95 143.40 41475.43 88888.00 2023-11-11 03:22:18.000 315 22465.95 143.40 41475.31 88888.00 2023-11-11 03:22:19.000 315 22465.87 143.43 41475.26 88888.00 2023-11-11 03:22:20.000 315 22465.80 143.42 41475.24 47551.11 2023-11-11 03:22:21.000 315 22465.79 143.38 41475.18 88888.00 2023-11-11 03:22:22.000 315 22465.84 143.36 41475.14 88888.00 2023-11-11 03:22:23.000 315 22465.89 143.37 41475.16 88888.00 2023-11-11 03:22:24.000 315 22465.88 143.40 41475.21 88888.00 2023-11-11 03:22:25.000 315 22465.82 143.40 41475.23 47551.15 2023-11-11 03:22:26.000 315 22465.78 143.37 41475.22 88888.00 2023-11-11 03:22:27.000 315 22465.78 143.34 41475.21 88888.00 2023-11-11 03:22:28.000 315 22465.80 143.34 41475.26 88888.00 2023-11-11 03:22:29.000 315 22465.85 143.40 41475.30 88888.00 2023-11-11 03:22:30.000 315 22465.89 143.44 41475.34 47551.11 2023-11-11 03:22:31.000 315 22465.89 143.42 41475.39 88888.00 2023-11-11 03:22:32.000 315 22465.87 143.38 41475.42 88888.00 2023-11-11 03:22:33.000 315 22465.84 143.37 41475.35 88888.00 2023-11-11 03:22:34.000 315 22465.81 143.39 41475.25 88888.00 2023-11-11 03:22:35.000 315 22465.81 143.40 41475.19 47551.12 2023-11-11 03:22:36.000 315 22465.82 143.38 41475.19 88888.00 2023-11-11 03:22:37.000 315 22465.84 143.39 41475.25 88888.00 2023-11-11 03:22:38.000 315 22465.87 143.43 41475.34 88888.00 2023-11-11 03:22:39.000 315 22465.87 143.45 41475.32 88888.00 2023-11-11 03:22:40.000 315 22465.83 143.45 41475.21 47551.11 2023-11-11 03:22:41.000 315 22465.80 143.42 41475.17 88888.00 2023-11-11 03:22:42.000 315 22465.76 143.35 41475.23 88888.00 2023-11-11 03:22:43.000 315 22465.71 143.32 41475.27 88888.00 2023-11-11 03:22:44.000 315 22465.73 143.35 41475.23 88888.00 2023-11-11 03:22:45.000 315 22465.83 143.35 41475.15 47551.09 2023-11-11 03:22:46.000 315 22465.91 143.31 41475.12 88888.00 2023-11-11 03:22:47.000 315 22465.95 143.29 41475.19 88888.00 2023-11-11 03:22:48.000 315 22465.95 143.32 41475.28 88888.00 2023-11-11 03:22:49.000 315 22465.93 143.36 41475.31 88888.00 2023-11-11 03:22:50.000 315 22465.93 143.37 41475.32 47551.13 2023-11-11 03:22:51.000 315 22465.95 143.40 41475.33 88888.00 2023-11-11 03:22:52.000 315 22465.93 143.42 41475.31 88888.00 2023-11-11 03:22:53.000 315 22465.93 143.44 41475.25 88888.00 2023-11-11 03:22:54.000 315 22465.96 143.47 41475.25 88888.00 2023-11-11 03:22:55.000 315 22465.97 143.45 41475.29 47551.11 2023-11-11 03:22:56.000 315 22465.97 143.40 41475.30 88888.00 2023-11-11 03:22:57.000 315 22465.95 143.40 41475.31 88888.00 2023-11-11 03:22:58.000 315 22465.94 143.43 41475.32 88888.00 2023-11-11 03:22:59.000 315 22465.94 143.45 41475.29 88888.00 2023-11-11 03:23:00.000 315 22465.96 143.45 41475.23 47551.12 2023-11-11 03:23:01.000 315 22466.00 143.43 41475.20 88888.00 2023-11-11 03:23:02.000 315 22466.04 143.43 41475.22 88888.00 2023-11-11 03:23:03.000 315 22466.03 143.43 41475.22 88888.00 2023-11-11 03:23:04.000 315 22465.97 143.41 41475.16 88888.00 2023-11-11 03:23:05.000 315 22465.94 143.42 41475.13 47551.14 2023-11-11 03:23:06.000 315 22465.92 143.45 41475.17 88888.00 2023-11-11 03:23:07.000 315 22465.90 143.45 41475.14 88888.00 2023-11-11 03:23:08.000 315 22465.92 143.44 41475.02 88888.00 2023-11-11 03:23:09.000 315 22465.98 143.46 41475.02 88888.00 2023-11-11 03:23:10.000 315 22466.04 143.47 41475.14 47551.14 2023-11-11 03:23:11.000 315 22466.06 143.45 41475.15 88888.00 2023-11-11 03:23:12.000 315 22466.06 143.41 41475.04 88888.00 2023-11-11 03:23:13.000 315 22466.06 143.40 41475.01 88888.00 2023-11-11 03:23:14.000 315 22466.07 143.42 41475.07 88888.00 2023-11-11 03:23:15.000 315 22466.06 143.41 41475.07 47551.12 2023-11-11 03:23:16.000 315 22466.03 143.38 41475.04 88888.00 2023-11-11 03:23:17.000 315 22466.03 143.36 41475.02 88888.00 2023-11-11 03:23:18.000 315 22466.01 143.38 41474.97 88888.00 2023-11-11 03:23:19.000 315 22465.99 143.42 41474.96 88888.00 2023-11-11 03:23:20.000 315 22466.01 143.45 41475.02 47551.15 2023-11-11 03:23:21.000 315 22466.07 143.45 41475.06 88888.00 2023-11-11 03:23:22.000 315 22466.14 143.43 41475.06 88888.00 2023-11-11 03:23:23.000 315 22466.17 143.42 41475.06 88888.00 2023-11-11 03:23:24.000 315 22466.15 143.42 41475.05 88888.00 2023-11-11 03:23:25.000 315 22466.14 143.46 41475.02 47551.12 2023-11-11 03:23:26.000 315 22466.11 143.51 41475.01 88888.00 2023-11-11 03:23:27.000 315 22466.07 143.52 41475.04 88888.00 2023-11-11 03:23:28.000 315 22466.03 143.52 41475.08 88888.00 2023-11-11 03:23:29.000 315 22465.98 143.53 41475.09 88888.00 2023-11-11 03:23:30.000 315 22465.98 143.53 41475.11 47551.13 2023-11-11 03:23:31.000 315 22466.01 143.50 41475.16 88888.00 2023-11-11 03:23:32.000 315 22466.01 143.47 41475.14 88888.00 2023-11-11 03:23:33.000 315 22466.01 143.46 41475.07 88888.00 2023-11-11 03:23:34.000 315 22466.02 143.48 41475.02 88888.00 2023-11-11 03:23:35.000 315 22466.04 143.49 41475.04 47551.14 2023-11-11 03:23:36.000 315 22466.06 143.46 41475.15 88888.00 2023-11-11 03:23:37.000 315 22466.07 143.46 41475.27 88888.00 2023-11-11 03:23:38.000 315 22466.06 143.50 41475.30 88888.00 2023-11-11 03:23:39.000 315 22466.04 143.56 41475.30 88888.00 2023-11-11 03:23:40.000 315 22466.02 143.55 41475.31 47551.16 2023-11-11 03:23:41.000 315 22465.98 143.50 41475.31 88888.00 2023-11-11 03:23:42.000 315 22466.00 143.50 41475.31 88888.00 2023-11-11 03:23:43.000 315 22466.09 143.54 41475.30 88888.00 2023-11-11 03:23:44.000 315 22466.17 143.56 41475.27 88888.00 2023-11-11 03:23:45.000 315 22466.19 143.56 41475.25 47551.16 2023-11-11 03:23:46.000 315 22466.16 143.55 41475.23 88888.00 2023-11-11 03:23:47.000 315 22466.12 143.57 41475.26 88888.00 2023-11-11 03:23:48.000 315 22466.12 143.60 41475.31 88888.00 2023-11-11 03:23:49.000 315 22466.14 143.62 41475.28 88888.00 2023-11-11 03:23:50.000 315 22466.11 143.61 41475.19 47551.15 2023-11-11 03:23:51.000 315 22466.09 143.61 41475.18 88888.00 2023-11-11 03:23:52.000 315 22466.12 143.60 41475.23 88888.00 2023-11-11 03:23:53.000 315 22466.16 143.59 41475.30 88888.00 2023-11-11 03:23:54.000 315 22466.14 143.58 41475.30 88888.00 2023-11-11 03:23:55.000 315 22466.08 143.58 41475.24 47551.18 2023-11-11 03:23:56.000 315 22466.06 143.55 41475.23 88888.00 2023-11-11 03:23:57.000 315 22466.07 143.50 41475.32 88888.00 2023-11-11 03:23:58.000 315 22466.07 143.49 41475.39 88888.00 2023-11-11 03:23:59.000 315 22466.06 143.48 41475.37 88888.00 2023-11-11 03:24:00.000 315 22466.07 143.49 41475.29 47551.17 2023-11-11 03:24:01.000 315 22466.09 143.53 41475.25 88888.00 2023-11-11 03:24:02.000 315 22466.13 143.57 41475.27 88888.00 2023-11-11 03:24:03.000 315 22466.16 143.56 41475.31 88888.00 2023-11-11 03:24:04.000 315 22466.17 143.53 41475.37 88888.00 2023-11-11 03:24:05.000 315 22466.14 143.53 41475.38 47551.17 2023-11-11 03:24:06.000 315 22466.12 143.56 41475.35 88888.00 2023-11-11 03:24:07.000 315 22466.11 143.57 41475.36 88888.00 2023-11-11 03:24:08.000 315 22466.13 143.57 41475.40 88888.00 2023-11-11 03:24:09.000 315 22466.15 143.57 41475.43 88888.00 2023-11-11 03:24:10.000 315 22466.17 143.57 41475.45 47551.18 2023-11-11 03:24:11.000 315 22466.23 143.59 41475.45 88888.00 2023-11-11 03:24:12.000 315 22466.28 143.60 41475.44 88888.00 2023-11-11 03:24:13.000 315 22466.27 143.60 41475.41 88888.00 2023-11-11 03:24:14.000 315 22466.20 143.63 41475.36 88888.00 2023-11-11 03:24:15.000 315 22466.16 143.67 41475.32 47551.18 2023-11-11 03:24:16.000 315 22466.16 143.65 41475.32 88888.00 2023-11-11 03:24:17.000 315 22466.19 143.62 41475.37 88888.00 2023-11-11 03:24:18.000 315 22466.19 143.62 41475.45 88888.00 2023-11-11 03:24:19.000 315 22466.13 143.62 41475.49 88888.00 2023-11-11 03:24:20.000 315 22466.09 143.62 41475.46 47551.17 2023-11-11 03:24:21.000 315 22466.14 143.58 41475.44 88888.00 2023-11-11 03:24:22.000 315 22466.21 143.54 41475.48 88888.00 2023-11-11 03:24:23.000 315 22466.19 143.54 41475.52 88888.00 2023-11-11 03:24:24.000 315 22466.13 143.60 41475.51 88888.00 2023-11-11 03:24:25.000 315 22466.09 143.64 41475.43 47551.18 2023-11-11 03:24:26.000 315 22466.06 143.62 41475.34 88888.00 2023-11-11 03:24:27.000 315 22466.04 143.59 41475.32 88888.00 2023-11-11 03:24:28.000 315 22466.11 143.60 41475.37 88888.00 2023-11-11 03:24:29.000 315 22466.18 143.62 41475.37 88888.00 2023-11-11 03:24:30.000 315 22466.16 143.63 41475.36 47551.18 2023-11-11 03:24:31.000 315 22466.14 143.63 41475.43 88888.00 2023-11-11 03:24:32.000 315 22466.19 143.64 41475.47 88888.00 2023-11-11 03:24:33.000 315 22466.28 143.65 41475.46 88888.00 2023-11-11 03:24:34.000 315 22466.31 143.68 41475.41 88888.00 2023-11-11 03:24:35.000 315 22466.23 143.71 41475.37 47551.18 2023-11-11 03:24:36.000 315 22466.13 143.71 41475.36 88888.00 2023-11-11 03:24:37.000 315 22466.10 143.66 41475.41 88888.00 2023-11-11 03:24:38.000 315 22466.15 143.60 41475.47 88888.00 2023-11-11 03:24:39.000 315 22466.19 143.55 41475.50 88888.00 2023-11-11 03:24:40.000 315 22466.19 143.54 41475.46 47551.19 2023-11-11 03:24:41.000 315 22466.19 143.56 41475.43 88888.00 2023-11-11 03:24:42.000 315 22466.22 143.59 41475.46 88888.00 2023-11-11 03:24:43.000 315 22466.22 143.64 41475.49 88888.00 2023-11-11 03:24:44.000 315 22466.20 143.69 41475.46 88888.00 2023-11-11 03:24:45.000 315 22466.19 143.68 41475.37 47551.19 2023-11-11 03:24:46.000 315 22466.16 143.59 41475.29 88888.00 2023-11-11 03:24:47.000 315 22466.09 143.53 41475.28 88888.00 2023-11-11 03:24:48.000 315 22466.07 143.56 41475.31 88888.00 2023-11-11 03:24:49.000 315 22466.13 143.60 41475.34 88888.00 2023-11-11 03:24:50.000 315 22466.17 143.63 41475.38 47551.20 2023-11-11 03:24:51.000 315 22466.13 143.64 41475.43 88888.00 2023-11-11 03:24:52.000 315 22466.09 143.63 41475.41 88888.00 2023-11-11 03:24:53.000 315 22466.12 143.66 41475.36 88888.00 2023-11-11 03:24:54.000 315 22466.16 143.71 41475.32 88888.00 2023-11-11 03:24:55.000 315 22466.16 143.70 41475.34 47551.18 2023-11-11 03:24:56.000 315 22466.14 143.65 41475.39 88888.00 2023-11-11 03:24:57.000 315 22466.14 143.64 41475.41 88888.00 2023-11-11 03:24:58.000 315 22466.19 143.65 41475.45 88888.00 2023-11-11 03:24:59.000 315 22466.22 143.66 41475.51 88888.00 2023-11-11 03:25:00.000 315 22466.16 143.65 41475.55 47551.16 2023-11-11 03:25:01.000 315 22466.10 143.66 41475.54 88888.00 2023-11-11 03:25:02.000 315 22466.11 143.67 41475.47 88888.00 2023-11-11 03:25:03.000 315 22466.17 143.67 41475.39 88888.00 2023-11-11 03:25:04.000 315 22466.23 143.66 41475.33 88888.00 2023-11-11 03:25:05.000 315 22466.23 143.65 41475.31 47551.19 2023-11-11 03:25:06.000 315 22466.17 143.64 41475.30 88888.00 2023-11-11 03:25:07.000 315 22466.14 143.64 41475.27 88888.00 2023-11-11 03:25:08.000 315 22466.18 143.66 41475.30 88888.00 2023-11-11 03:25:09.000 315 22466.20 143.67 41475.37 88888.00 2023-11-11 03:25:10.000 315 22466.18 143.69 41475.43 47551.18 2023-11-11 03:25:11.000 315 22466.18 143.71 41475.45 88888.00 2023-11-11 03:25:12.000 315 22466.19 143.72 41475.48 88888.00 2023-11-11 03:25:13.000 315 22466.18 143.69 41475.48 88888.00 2023-11-11 03:25:14.000 315 22466.15 143.66 41475.45 88888.00 2023-11-11 03:25:15.000 315 22466.10 143.69 41475.43 47551.18 2023-11-11 03:25:16.000 315 22466.09 143.75 41475.40 88888.00 2023-11-11 03:25:17.000 315 22466.13 143.76 41475.36 88888.00 2023-11-11 03:25:18.000 315 22466.14 143.74 41475.30 88888.00 2023-11-11 03:25:19.000 315 22466.09 143.77 41475.27 88888.00 2023-11-11 03:25:20.000 315 22466.07 143.80 41475.28 47551.17 2023-11-11 03:25:21.000 315 22466.08 143.78 41475.29 88888.00 2023-11-11 03:25:22.000 315 22466.12 143.74 41475.27 88888.00 2023-11-11 03:25:23.000 315 22466.18 143.73 41475.27 88888.00 2023-11-11 03:25:24.000 315 22466.22 143.76 41475.29 88888.00 2023-11-11 03:25:25.000 315 22466.23 143.75 41475.30 47551.17 2023-11-11 03:25:26.000 315 22466.22 143.71 41475.31 88888.00 2023-11-11 03:25:27.000 315 22466.22 143.68 41475.32 88888.00 2023-11-11 03:25:28.000 315 22466.24 143.71 41475.33 88888.00 2023-11-11 03:25:29.000 315 22466.24 143.76 41475.35 88888.00 2023-11-11 03:25:30.000 315 22466.21 143.79 41475.36 47551.20 2023-11-11 03:25:31.000 315 22466.22 143.78 41475.37 88888.00 2023-11-11 03:25:32.000 315 22466.24 143.79 41475.36 88888.00 2023-11-11 03:25:33.000 315 22466.25 143.82 41475.34 88888.00 2023-11-11 03:25:34.000 315 22466.28 143.88 41475.36 88888.00 2023-11-11 03:25:35.000 315 22466.34 143.89 41475.39 47551.20 2023-11-11 03:25:36.000 315 22466.32 143.86 41475.40 88888.00 2023-11-11 03:25:37.000 315 22466.24 143.82 41475.39 88888.00 2023-11-11 03:25:38.000 315 22466.19 143.83 41475.46 88888.00 2023-11-11 03:25:39.000 315 22466.20 143.88 41475.56 88888.00 2023-11-11 03:25:40.000 315 22466.21 143.93 41475.61 47551.22 2023-11-11 03:25:41.000 315 22466.21 143.93 41475.61 88888.00 2023-11-11 03:25:42.000 315 22466.20 143.87 41475.61 88888.00 2023-11-11 03:25:43.000 315 22466.19 143.81 41475.56 88888.00 2023-11-11 03:25:44.000 315 22466.19 143.79 41475.45 88888.00 2023-11-11 03:25:45.000 315 22466.21 143.78 41475.34 47551.20 2023-11-11 03:25:46.000 315 22466.18 143.80 41475.28 88888.00 2023-11-11 03:25:47.000 315 22466.12 143.85 41475.27 88888.00 2023-11-11 03:25:48.000 315 22466.10 143.90 41475.31 88888.00 2023-11-11 03:25:49.000 315 22466.12 143.93 41475.32 88888.00 2023-11-11 03:25:50.000 315 22466.12 143.91 41475.26 47551.19 2023-11-11 03:25:51.000 315 22466.12 143.90 41475.20 88888.00 2023-11-11 03:25:52.000 315 22466.13 143.88 41475.18 88888.00 2023-11-11 03:25:53.000 315 22466.14 143.86 41475.23 88888.00 2023-11-11 03:25:54.000 315 22466.11 143.85 41475.34 88888.00 2023-11-11 03:25:55.000 315 22466.10 143.86 41475.38 47551.22 2023-11-11 03:25:56.000 315 22466.10 143.85 41475.35 88888.00 2023-11-11 03:25:57.000 315 22466.11 143.83 41475.32 88888.00 2023-11-11 03:25:58.000 315 22466.13 143.82 41475.31 88888.00 2023-11-11 03:25:59.000 315 22466.12 143.82 41475.29 88888.00 2023-11-11 03:26:00.000 315 22466.09 143.84 41475.32 47551.20 2023-11-11 03:26:01.000 315 22466.13 143.85 41475.38 88888.00 2023-11-11 03:26:02.000 315 22466.19 143.84 41475.39 88888.00 2023-11-11 03:26:03.000 315 22466.22 143.81 41475.40 88888.00 2023-11-11 03:26:04.000 315 22466.22 143.80 41475.39 88888.00 2023-11-11 03:26:05.000 315 22466.22 143.78 41475.38 47551.20 2023-11-11 03:26:06.000 315 22466.18 143.77 41475.43 88888.00 2023-11-11 03:26:07.000 315 22466.12 143.79 41475.46 88888.00 2023-11-11 03:26:08.000 315 22466.12 143.82 41475.40 88888.00 2023-11-11 03:26:09.000 315 22466.14 143.82 41475.34 88888.00 2023-11-11 03:26:10.000 315 22466.11 143.82 41475.36 47551.21 2023-11-11 03:26:11.000 315 22466.08 143.82 41475.39 88888.00 2023-11-11 03:26:12.000 315 22466.08 143.83 41475.38 88888.00 2023-11-11 03:26:13.000 315 22466.06 143.84 41475.35 88888.00 2023-11-11 03:26:14.000 315 22466.07 143.88 41475.37 88888.00 2023-11-11 03:26:15.000 315 22466.14 143.94 41475.40 47551.22 2023-11-11 03:26:16.000 315 22466.16 143.94 41475.41 88888.00 2023-11-11 03:26:17.000 315 22466.11 143.87 41475.37 88888.00 2023-11-11 03:26:18.000 315 22466.06 143.83 41475.29 88888.00 2023-11-11 03:26:19.000 315 22466.07 143.85 41475.25 88888.00 2023-11-11 03:26:20.000 315 22466.13 143.88 41475.33 47551.23 2023-11-11 03:26:21.000 315 22466.18 143.88 41475.45 88888.00 2023-11-11 03:26:22.000 315 22466.19 143.88 41475.50 88888.00 2023-11-11 03:26:23.000 315 22466.17 143.90 41475.48 88888.00 2023-11-11 03:26:24.000 315 22466.18 143.90 41475.44 88888.00 2023-11-11 03:26:25.000 315 22466.18 143.88 41475.44 47551.20 2023-11-11 03:26:26.000 315 22466.18 143.86 41475.49 88888.00 2023-11-11 03:26:27.000 315 22466.18 143.86 41475.53 88888.00 2023-11-11 03:26:28.000 315 22466.19 143.88 41475.49 88888.00 2023-11-11 03:26:29.000 315 22466.20 143.89 41475.41 88888.00 2023-11-11 03:26:30.000 315 22466.23 143.88 41475.41 47551.23 2023-11-11 03:26:31.000 315 22466.23 143.85 41475.40 88888.00 2023-11-11 03:26:32.000 315 22466.19 143.85 41475.32 88888.00 2023-11-11 03:26:33.000 315 22466.16 143.87 41475.24 88888.00 2023-11-11 03:26:34.000 315 22466.16 143.89 41475.27 88888.00 2023-11-11 03:26:35.000 315 22466.16 143.85 41475.34 47551.20 2023-11-11 03:26:36.000 315 22466.16 143.81 41475.40 88888.00 2023-11-11 03:26:37.000 315 22466.19 143.84 41475.39 88888.00 2023-11-11 03:26:38.000 315 22466.22 143.90 41475.36 88888.00 2023-11-11 03:26:39.000 315 22466.21 143.95 41475.37 88888.00 2023-11-11 03:26:40.000 315 22466.19 143.94 41475.46 47551.21 2023-11-11 03:26:41.000 315 22466.22 143.86 41475.50 88888.00 2023-11-11 03:26:42.000 315 22466.26 143.82 41475.48 88888.00 2023-11-11 03:26:43.000 315 22466.25 143.87 41475.45 88888.00 2023-11-11 03:26:44.000 315 22466.23 143.93 41475.48 88888.00 2023-11-11 03:26:45.000 315 22466.19 143.96 41475.49 47551.22 2023-11-11 03:26:46.000 315 22466.19 143.97 41475.41 88888.00 2023-11-11 03:26:47.000 315 22466.23 143.97 41475.34 88888.00 2023-11-11 03:26:48.000 315 22466.25 143.98 41475.35 88888.00 2023-11-11 03:26:49.000 315 22466.23 143.99 41475.36 88888.00 2023-11-11 03:26:50.000 315 22466.19 143.98 41475.34 47551.20 2023-11-11 03:26:51.000 315 22466.17 143.97 41475.36 88888.00 2023-11-11 03:26:52.000 315 22466.14 143.99 41475.39 88888.00 2023-11-11 03:26:53.000 315 22466.09 143.98 41475.40 88888.00 2023-11-11 03:26:54.000 315 22466.07 143.97 41475.41 88888.00 2023-11-11 03:26:55.000 315 22466.09 143.97 41475.43 47551.20 2023-11-11 03:26:56.000 315 22466.08 143.99 41475.38 88888.00 2023-11-11 03:26:57.000 315 22466.08 144.01 41475.32 88888.00 2023-11-11 03:26:58.000 315 22466.13 144.03 41475.34 88888.00 2023-11-11 03:26:59.000 315 22466.18 144.03 41475.39 88888.00 2023-11-11 03:27:00.000 315 22466.19 144.03 41475.37 47551.20 2023-11-11 03:27:01.000 315 22466.18 144.03 41475.32 88888.00 2023-11-11 03:27:02.000 315 22466.18 144.03 41475.30 88888.00 2023-11-11 03:27:03.000 315 22466.20 144.07 41475.34 88888.00 2023-11-11 03:27:04.000 315 22466.23 144.10 41475.40 88888.00 2023-11-11 03:27:05.000 315 22466.22 144.11 41475.46 47551.19 2023-11-11 03:27:06.000 315 22466.16 144.07 41475.46 88888.00 2023-11-11 03:27:07.000 315 22466.14 144.03 41475.43 88888.00 2023-11-11 03:27:08.000 315 22466.15 144.01 41475.38 88888.00 2023-11-11 03:27:09.000 315 22466.10 144.04 41475.34 88888.00 2023-11-11 03:27:10.000 315 22466.02 144.08 41475.31 47551.18 2023-11-11 03:27:11.000 315 22466.00 144.08 41475.32 88888.00 2023-11-11 03:27:12.000 315 22466.06 144.04 41475.35 88888.00 2023-11-11 03:27:13.000 315 22466.11 144.01 41475.38 88888.00 2023-11-11 03:27:14.000 315 22466.12 144.06 41475.40 88888.00 2023-11-11 03:27:15.000 315 22466.11 144.12 41475.40 47551.20 2023-11-11 03:27:16.000 315 22466.08 144.11 41475.33 88888.00 2023-11-11 03:27:17.000 315 22466.03 144.09 41475.27 88888.00 2023-11-11 03:27:18.000 315 22466.00 144.07 41475.28 88888.00 2023-11-11 03:27:19.000 315 22466.03 144.05 41475.29 88888.00 2023-11-11 03:27:20.000 315 22466.08 144.06 41475.30 47551.21 2023-11-11 03:27:21.000 315 22466.14 144.11 41475.35 88888.00 2023-11-11 03:27:22.000 315 22466.13 144.15 41475.34 88888.00 2023-11-11 03:27:23.000 315 22466.07 144.16 41475.24 88888.00 2023-11-11 03:27:24.000 315 22466.02 144.19 41475.14 88888.00 2023-11-11 03:27:25.000 315 22466.00 144.19 41475.07 47551.23 2023-11-11 03:27:26.000 315 22466.00 144.14 41475.07 88888.00 2023-11-11 03:27:27.000 315 22466.03 144.15 41475.14 88888.00 2023-11-11 03:27:28.000 315 22466.08 144.21 41475.25 88888.00 2023-11-11 03:27:29.000 315 22466.10 144.28 41475.32 88888.00 2023-11-11 03:27:30.000 315 22466.12 144.28 41475.32 47551.23 2023-11-11 03:27:31.000 315 22466.13 144.21 41475.25 88888.00 2023-11-11 03:27:32.000 315 22466.10 144.14 41475.18 88888.00 2023-11-11 03:27:33.000 315 22466.06 144.14 41475.21 88888.00 2023-11-11 03:27:34.000 315 22466.00 144.19 41475.27 88888.00 2023-11-11 03:27:35.000 315 22465.98 144.22 41475.25 47551.23 2023-11-11 03:27:36.000 315 22465.98 144.20 41475.23 88888.00 2023-11-11 03:27:37.000 315 22465.97 144.19 41475.23 88888.00 2023-11-11 03:27:38.000 315 22465.98 144.19 41475.23 88888.00 2023-11-11 03:27:39.000 315 22466.06 144.18 41475.23 88888.00 2023-11-11 03:27:40.000 315 22466.13 144.17 41475.24 47551.22 2023-11-11 03:27:41.000 315 22466.16 144.17 41475.26 88888.00 2023-11-11 03:27:42.000 315 22466.16 144.16 41475.25 88888.00 2023-11-11 03:27:43.000 315 22466.12 144.15 41475.19 88888.00 2023-11-11 03:27:44.000 315 22466.08 144.14 41475.16 88888.00 2023-11-11 03:27:45.000 315 22466.05 144.11 41475.14 47551.23 2023-11-11 03:27:46.000 315 22466.03 144.10 41475.12 88888.00 2023-11-11 03:27:47.000 315 22466.04 144.13 41475.13 88888.00 2023-11-11 03:27:48.000 315 22466.03 144.19 41475.21 88888.00 2023-11-11 03:27:49.000 315 22466.03 144.20 41475.30 88888.00 2023-11-11 03:27:50.000 315 22466.04 144.16 41475.34 47551.23 2023-11-11 03:27:51.000 315 22466.07 144.13 41475.35 88888.00 2023-11-11 03:27:52.000 315 22466.09 144.14 41475.34 88888.00 2023-11-11 03:27:53.000 315 22466.10 144.16 41475.29 88888.00 2023-11-11 03:27:54.000 315 22466.09 144.14 41475.26 88888.00 2023-11-11 03:27:55.000 315 22466.06 144.09 41475.28 47551.24 2023-11-11 03:27:56.000 315 22466.07 144.08 41475.35 88888.00 2023-11-11 03:27:57.000 315 22466.09 144.12 41475.41 88888.00 2023-11-11 03:27:58.000 315 22466.08 144.15 41475.40 88888.00 2023-11-11 03:27:59.000 315 22466.05 144.12 41475.34 88888.00 2023-11-11 03:28:00.000 315 22466.02 144.09 41475.27 47551.27 2023-11-11 03:28:01.000 315 22466.07 144.08 41475.30 88888.00 2023-11-11 03:28:02.000 315 22466.14 144.07 41475.41 88888.00 2023-11-11 03:28:03.000 315 22466.16 144.06 41475.49 88888.00 2023-11-11 03:28:04.000 315 22466.13 144.12 41475.46 88888.00 2023-11-11 03:28:05.000 315 22466.11 144.20 41475.38 47551.27 2023-11-11 03:28:06.000 315 22466.12 144.18 41475.34 88888.00 2023-11-11 03:28:07.000 315 22466.16 144.10 41475.32 88888.00 2023-11-11 03:28:08.000 315 22466.19 144.09 41475.29 88888.00 2023-11-11 03:28:09.000 315 22466.21 144.16 41475.30 88888.00 2023-11-11 03:28:10.000 315 22466.19 144.23 41475.36 47551.27 2023-11-11 03:28:11.000 315 22466.19 144.27 41475.38 88888.00 2023-11-11 03:28:12.000 315 22466.22 144.26 41475.32 88888.00 2023-11-11 03:28:13.000 315 22466.27 144.24 41475.29 88888.00 2023-11-11 03:28:14.000 315 22466.28 144.22 41475.35 88888.00 2023-11-11 03:28:15.000 315 22466.24 144.19 41475.38 47551.27 2023-11-11 03:28:16.000 315 22466.21 144.16 41475.36 88888.00 2023-11-11 03:28:17.000 315 22466.20 144.15 41475.40 88888.00 2023-11-11 03:28:18.000 315 22466.22 144.21 41475.44 88888.00 2023-11-11 03:28:19.000 315 22466.23 144.28 41475.37 88888.00 2023-11-11 03:28:20.000 315 22466.18 144.28 41475.32 47551.27 2023-11-11 03:28:21.000 315 22466.11 144.23 41475.35 88888.00 2023-11-11 03:28:22.000 315 22466.10 144.22 41475.41 88888.00 2023-11-11 03:28:23.000 315 22466.10 144.26 41475.41 88888.00 2023-11-11 03:28:24.000 315 22466.07 144.31 41475.36 88888.00 2023-11-11 03:28:25.000 315 22466.03 144.28 41475.34 47551.27 2023-11-11 03:28:26.000 315 22466.02 144.22 41475.36 88888.00 2023-11-11 03:28:27.000 315 22466.08 144.18 41475.36 88888.00 2023-11-11 03:28:28.000 315 22466.14 144.20 41475.37 88888.00 2023-11-11 03:28:29.000 315 22466.15 144.22 41475.38 88888.00 2023-11-11 03:28:30.000 315 22466.15 144.19 41475.35 47551.28 2023-11-11 03:28:31.000 315 22466.20 144.14 41475.32 88888.00 2023-11-11 03:28:32.000 315 22466.23 144.13 41475.34 88888.00 2023-11-11 03:28:33.000 315 22466.20 144.16 41475.33 88888.00 2023-11-11 03:28:34.000 315 22466.18 144.19 41475.27 88888.00 2023-11-11 03:28:35.000 315 22466.19 144.18 41475.22 47551.29 2023-11-11 03:28:36.000 315 22466.23 144.14 41475.22 88888.00 2023-11-11 03:28:37.000 315 22466.29 144.12 41475.19 88888.00 2023-11-11 03:28:38.000 315 22466.32 144.13 41475.13 88888.00 2023-11-11 03:28:39.000 315 22466.31 144.15 41475.11 88888.00 2023-11-11 03:28:40.000 315 22466.26 144.15 41475.15 47551.28 2023-11-11 03:28:41.000 315 22466.22 144.11 41475.21 88888.00 2023-11-11 03:28:42.000 315 22466.21 144.08 41475.26 88888.00 2023-11-11 03:28:43.000 315 22466.19 144.11 41475.23 88888.00 2023-11-11 03:28:44.000 315 22466.17 144.14 41475.20 88888.00 2023-11-11 03:28:45.000 315 22466.17 144.12 41475.23 47551.28 2023-11-11 03:28:46.000 315 22466.21 144.08 41475.31 88888.00 2023-11-11 03:28:47.000 315 22466.23 144.07 41475.34 88888.00 2023-11-11 03:28:48.000 315 22466.24 144.12 41475.31 88888.00 2023-11-11 03:28:49.000 315 22466.25 144.17 41475.27 88888.00 2023-11-11 03:28:50.000 315 22466.22 144.14 41475.21 47551.27 2023-11-11 03:28:51.000 315 22466.16 144.08 41475.19 88888.00 2023-11-11 03:28:52.000 315 22466.18 144.07 41475.21 88888.00 2023-11-11 03:28:53.000 315 22466.22 144.12 41475.23 88888.00 2023-11-11 03:28:54.000 315 22466.21 144.16 41475.24 88888.00 2023-11-11 03:28:55.000 315 22466.20 144.13 41475.29 47551.26 2023-11-11 03:28:56.000 315 22466.25 144.07 41475.35 88888.00 2023-11-11 03:28:57.000 315 22466.28 144.09 41475.39 88888.00 2023-11-11 03:28:58.000 315 22466.26 144.16 41475.41 88888.00 2023-11-11 03:28:59.000 315 22466.27 144.19 41475.40 88888.00 2023-11-11 03:29:00.000 315 22466.27 144.17 41475.38 47551.26 2023-11-11 03:29:01.000 315 22466.23 144.14 41475.35 88888.00 2023-11-11 03:29:02.000 315 22466.19 144.10 41475.30 88888.00 2023-11-11 03:29:03.000 315 22466.16 144.09 41475.21 88888.00 2023-11-11 03:29:04.000 315 22466.15 144.11 41475.17 88888.00 2023-11-11 03:29:05.000 315 22466.18 144.13 41475.19 47551.27 2023-11-11 03:29:06.000 315 22466.20 144.13 41475.18 88888.00 2023-11-11 03:29:07.000 315 22466.19 144.14 41475.14 88888.00 2023-11-11 03:29:08.000 315 22466.24 144.18 41475.23 88888.00 2023-11-11 03:29:09.000 315 22466.31 144.21 41475.38 88888.00 2023-11-11 03:29:10.000 315 22466.34 144.18 41475.41 47551.31 2023-11-11 03:29:11.000 315 22466.35 144.14 41475.36 88888.00 2023-11-11 03:29:12.000 315 22466.35 144.16 41475.32 88888.00 2023-11-11 03:29:13.000 315 22466.33 144.18 41475.33 88888.00 2023-11-11 03:29:14.000 315 22466.32 144.16 41475.38 88888.00 2023-11-11 03:29:15.000 315 22466.33 144.14 41475.43 47551.29 2023-11-11 03:29:16.000 315 22466.37 144.18 41475.46 88888.00 2023-11-11 03:29:17.000 315 22466.37 144.24 41475.46 88888.00 2023-11-11 03:29:18.000 315 22466.32 144.25 41475.41 88888.00 2023-11-11 03:29:19.000 315 22466.33 144.24 41475.38 88888.00 2023-11-11 03:29:20.000 315 22466.41 144.24 41475.38 47551.28 2023-11-11 03:29:21.000 315 22466.45 144.21 41475.39 88888.00 2023-11-11 03:29:22.000 315 22466.44 144.16 41475.37 88888.00 2023-11-11 03:29:23.000 315 22466.44 144.16 41475.37 88888.00 2023-11-11 03:29:24.000 315 22466.43 144.20 41475.39 88888.00 2023-11-11 03:29:25.000 315 22466.41 144.22 41475.39 47551.29 2023-11-11 03:29:26.000 315 22466.39 144.24 41475.38 88888.00 2023-11-11 03:29:27.000 315 22466.37 144.28 41475.41 88888.00 2023-11-11 03:29:28.000 315 22466.37 144.31 41475.42 88888.00 2023-11-11 03:29:29.000 315 22466.37 144.29 41475.38 88888.00 2023-11-11 03:29:30.000 315 22466.36 144.26 41475.35 47551.25 2023-11-11 03:29:31.000 315 22466.32 144.25 41475.38 88888.00 2023-11-11 03:29:32.000 315 22466.29 144.26 41475.48 88888.00 2023-11-11 03:29:33.000 315 22466.29 144.30 41475.57 88888.00 2023-11-11 03:29:34.000 315 22466.28 144.37 41475.54 88888.00 2023-11-11 03:29:35.000 315 22466.23 144.38 41475.43 47551.26 2023-11-11 03:29:36.000 315 22466.20 144.29 41475.34 88888.00 2023-11-11 03:29:37.000 315 22466.22 144.22 41475.38 88888.00 2023-11-11 03:29:38.000 315 22466.23 144.25 41475.47 88888.00 2023-11-11 03:29:39.000 315 22466.22 144.31 41475.49 88888.00 2023-11-11 03:29:40.000 315 22466.21 144.34 41475.41 47551.26 2023-11-11 03:29:41.000 315 22466.22 144.33 41475.34 88888.00 2023-11-11 03:29:42.000 315 22466.27 144.31 41475.33 88888.00 2023-11-11 03:29:43.000 315 22466.30 144.30 41475.37 88888.00 2023-11-11 03:29:44.000 315 22466.25 144.29 41475.42 88888.00 2023-11-11 03:29:45.000 315 22466.20 144.26 41475.44 47551.25 2023-11-11 03:29:46.000 315 22466.21 144.23 41475.43 88888.00 2023-11-11 03:29:47.000 315 22466.22 144.21 41475.40 88888.00 2023-11-11 03:29:48.000 315 22466.21 144.22 41475.34 88888.00 2023-11-11 03:29:49.000 315 22466.21 144.23 41475.34 88888.00 2023-11-11 03:29:50.000 315 22466.25 144.22 41475.40 47551.28 2023-11-11 03:29:51.000 315 22466.34 144.23 41475.46 88888.00 2023-11-11 03:29:52.000 315 22466.39 144.26 41475.46 88888.00 2023-11-11 03:29:53.000 315 22466.40 144.27 41475.43 88888.00 2023-11-11 03:29:54.000 315 22466.42 144.26 41475.40 88888.00 2023-11-11 03:29:55.000 315 22466.44 144.24 41475.38 47551.27 2023-11-11 03:29:56.000 315 22466.42 144.21 41475.34 88888.00 2023-11-11 03:29:57.000 315 22466.36 144.19 41475.32 88888.00 2023-11-11 03:29:58.000 315 22466.34 144.18 41475.29 88888.00 2023-11-11 03:29:59.000 315 22466.36 144.19 41475.30 88888.00 2023-11-11 03:30:00.000 315 22466.40 144.17 41475.34 47551.29 2023-11-11 03:30:01.000 315 22466.41 144.14 41475.39 88888.00 2023-11-11 03:30:02.000 315 22466.37 144.16 41475.46 88888.00 2023-11-11 03:30:03.000 315 22466.35 144.22 41475.53 88888.00 2023-11-11 03:30:04.000 315 22466.40 144.27 41475.54 88888.00 2023-11-11 03:30:05.000 315 22466.47 144.28 41475.50 47551.27 2023-11-11 03:30:06.000 315 22466.50 144.24 41475.45 88888.00 2023-11-11 03:30:07.000 315 22466.52 144.20 41475.41 88888.00 2023-11-11 03:30:08.000 315 22466.53 144.20 41475.36 88888.00 2023-11-11 03:30:09.000 315 22466.51 144.23 41475.32 88888.00 2023-11-11 03:30:10.000 315 22466.46 144.24 41475.32 47551.28 2023-11-11 03:30:11.000 315 22466.42 144.25 41475.34 88888.00 2023-11-11 03:30:12.000 315 22466.42 144.26 41475.30 88888.00 2023-11-11 03:30:13.000 315 22466.42 144.28 41475.23 88888.00 2023-11-11 03:30:14.000 315 22466.41 144.29 41475.24 88888.00 2023-11-11 03:30:15.000 315 22466.41 144.29 41475.31 47551.28 2023-11-11 03:30:16.000 315 22466.46 144.25 41475.38 88888.00 2023-11-11 03:30:17.000 315 22466.48 144.21 41475.41 88888.00 2023-11-11 03:30:18.000 315 22466.45 144.23 41475.44 88888.00 2023-11-11 03:30:19.000 315 22466.44 144.27 41475.47 88888.00 2023-11-11 03:30:20.000 315 22466.44 144.28 41475.46 47551.30 2023-11-11 03:30:21.000 315 22466.42 144.26 41475.44 88888.00 2023-11-11 03:30:22.000 315 22466.43 144.25 41475.49 88888.00 2023-11-11 03:30:23.000 315 22466.46 144.25 41475.54 88888.00 2023-11-11 03:30:24.000 315 22466.42 144.26 41475.49 88888.00 2023-11-11 03:30:25.000 315 22466.35 144.25 41475.43 47551.29 2023-11-11 03:30:26.000 315 22466.35 144.23 41475.37 88888.00 2023-11-11 03:30:27.000 315 22466.40 144.22 41475.32 88888.00 2023-11-11 03:30:28.000 315 22466.45 144.22 41475.35 88888.00 2023-11-11 03:30:29.000 315 22466.44 144.21 41475.45 88888.00 2023-11-11 03:30:30.000 315 22466.42 144.21 41475.52 47551.32 2023-11-11 03:30:31.000 315 22466.41 144.21 41475.55 88888.00 2023-11-11 03:30:32.000 315 22466.45 144.21 41475.56 88888.00 2023-11-11 03:30:33.000 315 22466.47 144.21 41475.55 88888.00 2023-11-11 03:30:34.000 315 22466.44 144.21 41475.57 88888.00 2023-11-11 03:30:35.000 315 22466.37 144.18 41475.52 47551.31 2023-11-11 03:30:36.000 315 22466.31 144.16 41475.43 88888.00 2023-11-11 03:30:37.000 315 22466.30 144.15 41475.37 88888.00 2023-11-11 03:30:38.000 315 22466.34 144.17 41475.35 88888.00 2023-11-11 03:30:39.000 315 22466.39 144.21 41475.32 88888.00 2023-11-11 03:30:40.000 315 22466.43 144.20 41475.29 47551.30 2023-11-11 03:30:41.000 315 22466.40 144.20 41475.27 88888.00 2023-11-11 03:30:42.000 315 22466.34 144.26 41475.31 88888.00 2023-11-11 03:30:43.000 315 22466.35 144.30 41475.38 88888.00 2023-11-11 03:30:44.000 315 22466.40 144.27 41475.36 88888.00 2023-11-11 03:30:45.000 315 22466.43 144.23 41475.28 47551.32 2023-11-11 03:30:46.000 315 22466.47 144.20 41475.27 88888.00 2023-11-11 03:30:47.000 315 22466.48 144.19 41475.33 88888.00 2023-11-11 03:30:48.000 315 22466.46 144.21 41475.39 88888.00 2023-11-11 03:30:49.000 315 22466.44 144.21 41475.41 88888.00 2023-11-11 03:30:50.000 315 22466.45 144.18 41475.40 47551.32 2023-11-11 03:30:51.000 315 22466.46 144.17 41475.39 88888.00 2023-11-11 03:30:52.000 315 22466.47 144.19 41475.39 88888.00 2023-11-11 03:30:53.000 315 22466.51 144.21 41475.39 88888.00 2023-11-11 03:30:54.000 315 22466.55 144.20 41475.43 88888.00 2023-11-11 03:30:55.000 315 22466.52 144.18 41475.44 47551.30 2023-11-11 03:30:56.000 315 22466.47 144.19 41475.43 88888.00 2023-11-11 03:30:57.000 315 22466.46 144.22 41475.39 88888.00 2023-11-11 03:30:58.000 315 22466.46 144.27 41475.37 88888.00 2023-11-11 03:30:59.000 315 22466.44 144.31 41475.34 88888.00 2023-11-11 03:31:00.000 315 22466.43 144.30 41475.27 47551.33 2023-11-11 03:31:01.000 315 22466.44 144.27 41475.21 88888.00 2023-11-11 03:31:02.000 315 22466.44 144.20 41475.25 88888.00 2023-11-11 03:31:03.000 315 22466.41 144.17 41475.27 88888.00 2023-11-11 03:31:04.000 315 22466.41 144.24 41475.22 88888.00 2023-11-11 03:31:05.000 315 22466.46 144.29 41475.18 47551.32 2023-11-11 03:31:06.000 315 22466.48 144.23 41475.14 88888.00 2023-11-11 03:31:07.000 315 22466.49 144.15 41475.14 88888.00 2023-11-11 03:31:08.000 315 22466.52 144.19 41475.17 88888.00 2023-11-11 03:31:09.000 315 22466.56 144.27 41475.19 88888.00 2023-11-11 03:31:10.000 315 22466.59 144.25 41475.23 47551.31 2023-11-11 03:31:11.000 315 22466.58 144.14 41475.31 88888.00 2023-11-11 03:31:12.000 315 22466.51 144.07 41475.39 88888.00 2023-11-11 03:31:13.000 315 22466.45 144.14 41475.46 88888.00 2023-11-11 03:31:14.000 315 22466.44 144.25 41475.51 88888.00 2023-11-11 03:31:15.000 315 22466.48 144.26 41475.49 47551.34 2023-11-11 03:31:16.000 315 22466.51 144.22 41475.43 88888.00 2023-11-11 03:31:17.000 315 22466.48 144.21 41475.40 88888.00 2023-11-11 03:31:18.000 315 22466.46 144.21 41475.39 88888.00 2023-11-11 03:31:19.000 315 22466.47 144.23 41475.38 88888.00 2023-11-11 03:31:20.000 315 22466.48 144.24 41475.34 47551.31 2023-11-11 03:31:21.000 315 22466.48 144.21 41475.26 88888.00 2023-11-11 03:31:22.000 315 22466.50 144.18 41475.22 88888.00 2023-11-11 03:31:23.000 315 22466.52 144.17 41475.27 88888.00 2023-11-11 03:31:24.000 315 22466.49 144.20 41475.31 88888.00 2023-11-11 03:31:25.000 315 22466.42 144.22 41475.32 47551.30 2023-11-11 03:31:26.000 315 22466.38 144.18 41475.29 88888.00 2023-11-11 03:31:27.000 315 22466.45 144.13 41475.29 88888.00 2023-11-11 03:31:28.000 315 22466.55 144.13 41475.39 88888.00 2023-11-11 03:31:29.000 315 22466.57 144.16 41475.50 88888.00 2023-11-11 03:31:30.000 315 22466.54 144.16 41475.52 47551.29 2023-11-11 03:31:31.000 315 22466.52 144.13 41475.44 88888.00 2023-11-11 03:31:32.000 315 22466.48 144.14 41475.36 88888.00 2023-11-11 03:31:33.000 315 22466.45 144.21 41475.41 88888.00 2023-11-11 03:31:34.000 315 22466.44 144.27 41475.48 88888.00 2023-11-11 03:31:35.000 315 22466.42 144.27 41475.48 47551.29 2023-11-11 03:31:36.000 315 22466.41 144.26 41475.46 88888.00 2023-11-11 03:31:37.000 315 22466.44 144.27 41475.43 88888.00 2023-11-11 03:31:38.000 315 22466.45 144.30 41475.39 88888.00 2023-11-11 03:31:39.000 315 22466.47 144.31 41475.37 88888.00 2023-11-11 03:31:40.000 315 22466.50 144.28 41475.34 47551.28 2023-11-11 03:31:41.000 315 22466.50 144.24 41475.29 88888.00 2023-11-11 03:31:42.000 315 22466.42 144.24 41475.32 88888.00 2023-11-11 03:31:43.000 315 22466.35 144.27 41475.39 88888.00 2023-11-11 03:31:44.000 315 22466.35 144.28 41475.43 88888.00 2023-11-11 03:31:45.000 315 22466.35 144.26 41475.45 47551.31 2023-11-11 03:31:46.000 315 22466.34 144.24 41475.49 88888.00 2023-11-11 03:31:47.000 315 22466.35 144.24 41475.50 88888.00 2023-11-11 03:31:48.000 315 22466.39 144.29 41475.48 88888.00 2023-11-11 03:31:49.000 315 22466.40 144.35 41475.41 88888.00 2023-11-11 03:31:50.000 315 22466.36 144.38 41475.34 47551.30 2023-11-11 03:31:51.000 315 22466.33 144.34 41475.38 88888.00 2023-11-11 03:31:52.000 315 22466.34 144.32 41475.48 88888.00 2023-11-11 03:31:53.000 315 22466.35 144.34 41475.53 88888.00 2023-11-11 03:31:54.000 315 22466.34 144.35 41475.52 88888.00 2023-11-11 03:31:55.000 315 22466.32 144.30 41475.47 47551.29 2023-11-11 03:31:56.000 315 22466.34 144.25 41475.46 88888.00 2023-11-11 03:31:57.000 315 22466.38 144.27 41475.47 88888.00 2023-11-11 03:31:58.000 315 22466.36 144.29 41475.46 88888.00 2023-11-11 03:31:59.000 315 22466.32 144.30 41475.44 88888.00 2023-11-11 03:32:00.000 315 22466.31 144.34 41475.39 47551.29 2023-11-11 03:32:01.000 315 22466.31 144.32 41475.34 88888.00 2023-11-11 03:32:02.000 315 22466.29 144.25 41475.29 88888.00 2023-11-11 03:32:03.000 315 22466.28 144.22 41475.33 88888.00 2023-11-11 03:32:04.000 315 22466.29 144.25 41475.42 88888.00 2023-11-11 03:32:05.000 315 22466.31 144.28 41475.46 47551.28 2023-11-11 03:32:06.000 315 22466.33 144.29 41475.45 88888.00 2023-11-11 03:32:07.000 315 22466.34 144.26 41475.42 88888.00 2023-11-11 03:32:08.000 315 22466.34 144.23 41475.45 88888.00 2023-11-11 03:32:09.000 315 22466.37 144.25 41475.51 88888.00 2023-11-11 03:32:10.000 315 22466.37 144.28 41475.52 47551.27 2023-11-11 03:32:11.000 315 22466.34 144.29 41475.49 88888.00 2023-11-11 03:32:12.000 315 22466.33 144.29 41475.48 88888.00 2023-11-11 03:32:13.000 315 22466.34 144.34 41475.48 88888.00 2023-11-11 03:32:14.000 315 22466.35 144.39 41475.51 88888.00 2023-11-11 03:32:15.000 315 22466.35 144.40 41475.52 47551.27 2023-11-11 03:32:16.000 315 22466.35 144.36 41475.49 88888.00 2023-11-11 03:32:17.000 315 22466.35 144.30 41475.45 88888.00 2023-11-11 03:32:18.000 315 22466.34 144.25 41475.46 88888.00 2023-11-11 03:32:19.000 315 22466.34 144.25 41475.50 88888.00 2023-11-11 03:32:20.000 315 22466.33 144.28 41475.57 47551.26 2023-11-11 03:32:21.000 315 22466.35 144.27 41475.62 88888.00 2023-11-11 03:32:22.000 315 22466.38 144.25 41475.62 88888.00 2023-11-11 03:32:23.000 315 22466.38 144.25 41475.56 88888.00 2023-11-11 03:32:24.000 315 22466.37 144.26 41475.46 88888.00 2023-11-11 03:32:25.000 315 22466.38 144.25 41475.39 47551.25 2023-11-11 03:32:26.000 315 22466.38 144.20 41475.36 88888.00 2023-11-11 03:32:27.000 315 22466.36 144.15 41475.34 88888.00 2023-11-11 03:32:28.000 315 22466.33 144.15 41475.38 88888.00 2023-11-11 03:32:29.000 315 22466.27 144.19 41475.43 88888.00 2023-11-11 03:32:30.000 315 22466.21 144.22 41475.46 47551.25 2023-11-11 03:32:31.000 315 22466.19 144.20 41475.52 88888.00 2023-11-11 03:32:32.000 315 22466.22 144.18 41475.55 88888.00 2023-11-11 03:32:33.000 315 22466.27 144.18 41475.52 88888.00 2023-11-11 03:32:34.000 315 22466.31 144.20 41475.47 88888.00 2023-11-11 03:32:35.000 315 22466.32 144.21 41475.47 47551.26 2023-11-11 03:32:36.000 315 22466.28 144.19 41475.49 88888.00 2023-11-11 03:32:37.000 315 22466.24 144.16 41475.51 88888.00 2023-11-11 03:32:38.000 315 22466.23 144.16 41475.50 88888.00 2023-11-11 03:32:39.000 315 22466.25 144.20 41475.46 88888.00 2023-11-11 03:32:40.000 315 22466.30 144.23 41475.38 47551.23 2023-11-11 03:32:41.000 315 22466.34 144.21 41475.31 88888.00 2023-11-11 03:32:42.000 315 22466.35 144.20 41475.27 88888.00 2023-11-11 03:32:43.000 315 22466.34 144.21 41475.27 88888.00 2023-11-11 03:32:44.000 315 22466.31 144.19 41475.27 88888.00 2023-11-11 03:32:45.000 315 22466.27 144.15 41475.27 47551.24 2023-11-11 03:32:46.000 315 22466.23 144.10 41475.29 88888.00 2023-11-11 03:32:47.000 315 22466.23 144.08 41475.32 88888.00 2023-11-11 03:32:48.000 315 22466.26 144.10 41475.37 88888.00 2023-11-11 03:32:49.000 315 22466.31 144.13 41475.40 88888.00 2023-11-11 03:32:50.000 315 22466.34 144.16 41475.42 47551.22 2023-11-11 03:32:51.000 315 22466.35 144.22 41475.43 88888.00 2023-11-11 03:32:52.000 315 22466.33 144.25 41475.41 88888.00 2023-11-11 03:32:53.000 315 22466.35 144.23 41475.43 88888.00 2023-11-11 03:32:54.000 315 22466.38 144.21 41475.48 88888.00 2023-11-11 03:32:55.000 315 22466.35 144.16 41475.52 47551.21 2023-11-11 03:32:56.000 315 22466.30 144.11 41475.51 88888.00 2023-11-11 03:32:57.000 315 22466.25 144.13 41475.43 88888.00 2023-11-11 03:32:58.000 315 22466.22 144.21 41475.34 88888.00 2023-11-11 03:32:59.000 315 22466.22 144.28 41475.26 88888.00 2023-11-11 03:33:00.000 315 22466.18 144.28 41475.18 47551.19 2023-11-11 03:33:01.000 315 22466.09 144.21 41475.15 88888.00 2023-11-11 03:33:02.000 315 22466.07 144.17 41475.18 88888.00 2023-11-11 03:33:03.000 315 22466.16 144.22 41475.24 88888.00 2023-11-11 03:33:04.000 315 22466.22 144.26 41475.25 88888.00 2023-11-11 03:33:05.000 315 22466.16 144.23 41475.25 47551.19 2023-11-11 03:33:06.000 315 22466.13 144.18 41475.29 88888.00 2023-11-11 03:33:07.000 315 22466.16 144.15 41475.32 88888.00 2023-11-11 03:33:08.000 315 22466.16 144.14 41475.33 88888.00 2023-11-11 03:33:09.000 315 22466.14 144.17 41475.30 88888.00 2023-11-11 03:33:10.000 315 22466.07 144.22 41475.23 47551.14 2023-11-11 03:33:11.000 315 22466.01 144.23 41475.26 88888.00 2023-11-11 03:33:12.000 315 22466.03 144.22 41475.36 88888.00 2023-11-11 03:33:13.000 315 22466.12 144.24 41475.46 88888.00 2023-11-11 03:33:14.000 315 22466.18 144.23 41475.53 88888.00 2023-11-11 03:33:15.000 315 22466.18 144.18 41475.50 47551.12 2023-11-11 03:33:16.000 315 22466.15 144.12 41475.47 88888.00 2023-11-11 03:33:17.000 315 22466.11 144.10 41475.50 88888.00 2023-11-11 03:33:18.000 315 22466.10 144.12 41475.54 88888.00 2023-11-11 03:33:19.000 315 22466.12 144.19 41475.54 88888.00 2023-11-11 03:33:20.000 315 22466.15 144.24 41475.53 47551.10 2023-11-11 03:33:21.000 315 22466.11 144.24 41475.55 88888.00 2023-11-11 03:33:22.000 315 22466.06 144.18 41475.56 88888.00 2023-11-11 03:33:23.000 315 22466.03 144.13 41475.55 88888.00 2023-11-11 03:33:24.000 315 22466.02 144.12 41475.54 88888.00 2023-11-11 03:33:25.000 315 22465.99 144.10 41475.53 47551.09 2023-11-11 03:33:26.000 315 22465.97 144.04 41475.53 88888.00 2023-11-11 03:33:27.000 315 22465.96 144.02 41475.56 88888.00 2023-11-11 03:33:28.000 315 22465.94 144.05 41475.59 88888.00 2023-11-11 03:33:29.000 315 22465.93 144.08 41475.61 88888.00 2023-11-11 03:33:30.000 315 22465.94 144.07 41475.64 47551.08 2023-11-11 03:33:31.000 315 22466.00 144.06 41475.68 88888.00 2023-11-11 03:33:32.000 315 22466.03 144.04 41475.70 88888.00 2023-11-11 03:33:33.000 315 22466.01 143.98 41475.69 88888.00 2023-11-11 03:33:34.000 315 22465.96 143.92 41475.67 88888.00 2023-11-11 03:33:35.000 315 22465.91 143.89 41475.68 47551.07 2023-11-11 03:33:36.000 315 22465.87 143.90 41475.75 88888.00 2023-11-11 03:33:37.000 315 22465.88 143.92 41475.79 88888.00 2023-11-11 03:33:38.000 315 22465.90 143.92 41475.73 88888.00 2023-11-11 03:33:39.000 315 22465.92 143.91 41475.68 88888.00 2023-11-11 03:33:40.000 315 22465.97 143.91 41475.70 47551.05 2023-11-11 03:33:41.000 315 22466.00 143.86 41475.75 88888.00 2023-11-11 03:33:42.000 315 22465.97 143.80 41475.75 88888.00 2023-11-11 03:33:43.000 315 22465.92 143.79 41475.69 88888.00 2023-11-11 03:33:44.000 315 22465.95 143.78 41475.63 88888.00 2023-11-11 03:33:45.000 315 22466.01 143.75 41475.64 47551.06 2023-11-11 03:33:46.000 315 22466.04 143.74 41475.66 88888.00 2023-11-11 03:33:47.000 315 22466.07 143.80 41475.63 88888.00 2023-11-11 03:33:48.000 315 22466.12 143.88 41475.59 88888.00 2023-11-11 03:33:49.000 315 22466.16 143.91 41475.58 88888.00 2023-11-11 03:33:50.000 315 22466.14 143.92 41475.59 47551.11 2023-11-11 03:33:51.000 315 22466.11 143.94 41475.57 88888.00 2023-11-11 03:33:52.000 315 22466.13 144.00 41475.52 88888.00 2023-11-11 03:33:53.000 315 22466.18 144.10 41475.51 88888.00 2023-11-11 03:33:54.000 315 22466.24 144.21 41475.57 88888.00 2023-11-11 03:33:55.000 315 22466.28 144.28 41475.63 47551.11 2023-11-11 03:33:56.000 315 22466.29 144.31 41475.61 88888.00 2023-11-11 03:33:57.000 315 22466.26 144.36 41475.52 88888.00 2023-11-11 03:33:58.000 315 22466.25 144.44 41475.45 88888.00 2023-11-11 03:33:59.000 315 22466.28 144.52 41475.42 88888.00 2023-11-11 03:34:00.000 315 22466.29 144.57 41475.37 47551.07 2023-11-11 03:34:01.000 315 22466.31 144.58 41475.31 88888.00 2023-11-11 03:34:02.000 315 22466.34 144.59 41475.28 88888.00 2023-11-11 03:34:03.000 315 22466.32 144.65 41475.31 88888.00 2023-11-11 03:34:04.000 315 22466.24 144.69 41475.34 88888.00 2023-11-11 03:34:05.000 315 22466.17 144.69 41475.30 47551.07 2023-11-11 03:34:06.000 315 22466.16 144.71 41475.20 88888.00 2023-11-11 03:34:07.000 315 22466.16 144.76 41475.18 88888.00 2023-11-11 03:34:08.000 315 22466.13 144.80 41475.23 88888.00 2023-11-11 03:34:09.000 315 22466.10 144.84 41475.29 88888.00 2023-11-11 03:34:10.000 315 22466.12 144.83 41475.33 47551.07 2023-11-11 03:34:11.000 315 22466.11 144.78 41475.31 88888.00 2023-11-11 03:34:12.000 315 22466.08 144.77 41475.26 88888.00 2023-11-11 03:34:13.000 315 22466.08 144.81 41475.24 88888.00 2023-11-11 03:34:14.000 315 22466.10 144.84 41475.26 88888.00 2023-11-11 03:34:15.000 315 22466.10 144.82 41475.26 47551.03 2023-11-11 03:34:16.000 315 22466.07 144.76 41475.29 88888.00 2023-11-11 03:34:17.000 315 22466.02 144.71 41475.32 88888.00 2023-11-11 03:34:18.000 315 22465.98 144.71 41475.31 88888.00 2023-11-11 03:34:19.000 315 22465.96 144.69 41475.29 88888.00 2023-11-11 03:34:20.000 315 22465.94 144.62 41475.28 47551.05 2023-11-11 03:34:21.000 315 22465.96 144.56 41475.27 88888.00 2023-11-11 03:34:22.000 315 22466.01 144.50 41475.29 88888.00 2023-11-11 03:34:23.000 315 22466.03 144.45 41475.28 88888.00 2023-11-11 03:34:24.000 315 22466.00 144.41 41475.21 88888.00 2023-11-11 03:34:25.000 315 22465.98 144.39 41475.21 47551.08 2023-11-11 03:34:26.000 315 22466.04 144.41 41475.34 88888.00 2023-11-11 03:34:27.000 315 22466.12 144.40 41475.51 88888.00 2023-11-11 03:34:28.000 315 22466.13 144.34 41475.61 88888.00 2023-11-11 03:34:29.000 315 22466.10 144.27 41475.59 88888.00 2023-11-11 03:34:30.000 315 22466.06 144.21 41475.53 47551.10 2023-11-11 03:34:31.000 315 22466.09 144.15 41475.53 88888.00 2023-11-11 03:34:32.000 315 22466.13 144.13 41475.56 88888.00 2023-11-11 03:34:33.000 315 22466.13 144.13 41475.55 88888.00 2023-11-11 03:34:34.000 315 22466.17 144.13 41475.56 88888.00 2023-11-11 03:34:35.000 315 22466.25 144.10 41475.57 47551.11 2023-11-11 03:34:36.000 315 22466.29 144.06 41475.54 88888.00 2023-11-11 03:34:37.000 315 22466.28 144.03 41475.51 88888.00 2023-11-11 03:34:38.000 315 22466.28 144.05 41475.54 88888.00 2023-11-11 03:34:39.000 315 22466.27 144.07 41475.54 88888.00 2023-11-11 03:34:40.000 315 22466.20 144.04 41475.50 47551.12 2023-11-11 03:34:41.000 315 22466.12 143.98 41475.44 88888.00 2023-11-11 03:34:42.000 315 22466.10 143.99 41475.39 88888.00 2023-11-11 03:34:43.000 315 22466.13 144.05 41475.39 88888.00 2023-11-11 03:34:44.000 315 22466.19 144.12 41475.44 88888.00 2023-11-11 03:34:45.000 315 22466.22 144.15 41475.49 47551.08 2023-11-11 03:34:46.000 315 22466.19 144.12 41475.45 88888.00 2023-11-11 03:34:47.000 315 22466.15 144.08 41475.36 88888.00 2023-11-11 03:34:48.000 315 22466.10 144.07 41475.36 88888.00 2023-11-11 03:34:49.000 315 22466.02 144.09 41475.43 88888.00 2023-11-11 03:34:50.000 315 22465.95 144.08 41475.46 47551.05 2023-11-11 03:34:51.000 315 22465.97 144.03 41475.52 88888.00 2023-11-11 03:34:52.000 315 22466.01 143.98 41475.60 88888.00 2023-11-11 03:34:53.000 315 22465.98 144.03 41475.63 88888.00 2023-11-11 03:34:54.000 315 22465.92 144.12 41475.59 88888.00 2023-11-11 03:34:55.000 315 22465.87 144.15 41475.54 47551.02 2023-11-11 03:34:56.000 315 22465.85 144.09 41475.54 88888.00 2023-11-11 03:34:57.000 315 22465.88 144.05 41475.52 88888.00 2023-11-11 03:34:58.000 315 22465.91 144.07 41475.50 88888.00 2023-11-11 03:34:59.000 315 22465.88 144.09 41475.51 88888.00 2023-11-11 03:35:00.000 315 22465.82 144.05 41475.52 47550.99 2023-11-11 03:35:01.000 315 22465.80 144.02 41475.48 88888.00 2023-11-11 03:35:02.000 315 22465.82 144.05 41475.50 88888.00 2023-11-11 03:35:03.000 315 22465.87 144.10 41475.57 88888.00 2023-11-11 03:35:04.000 315 22465.90 144.12 41475.59 88888.00 2023-11-11 03:35:05.000 315 22465.87 144.10 41475.49 47550.96 2023-11-11 03:35:06.000 315 22465.84 144.06 41475.34 88888.00 2023-11-11 03:35:07.000 315 22465.85 144.04 41475.29 88888.00 2023-11-11 03:35:08.000 315 22465.87 144.09 41475.39 88888.00 2023-11-11 03:35:09.000 315 22465.86 144.14 41475.54 88888.00 2023-11-11 03:35:10.000 315 22465.87 144.17 41475.61 47550.93 2023-11-11 03:35:11.000 315 22465.90 144.18 41475.62 88888.00 2023-11-11 03:35:12.000 315 22465.91 144.17 41475.62 88888.00 2023-11-11 03:35:13.000 315 22465.90 144.17 41475.61 88888.00 2023-11-11 03:35:14.000 315 22465.92 144.21 41475.56 88888.00 2023-11-11 03:35:15.000 315 22465.90 144.26 41475.54 47550.96 2023-11-11 03:35:16.000 315 22465.86 144.24 41475.57 88888.00 2023-11-11 03:35:17.000 315 22465.84 144.22 41475.56 88888.00 2023-11-11 03:35:18.000 315 22465.83 144.24 41475.46 88888.00 2023-11-11 03:35:19.000 315 22465.80 144.26 41475.39 88888.00 2023-11-11 03:35:20.000 315 22465.77 144.29 41475.43 47550.91 2023-11-11 03:35:21.000 315 22465.75 144.31 41475.49 88888.00 2023-11-11 03:35:22.000 315 22465.76 144.33 41475.51 88888.00 2023-11-11 03:35:23.000 315 22465.76 144.34 41475.46 88888.00 2023-11-11 03:35:24.000 315 22465.77 144.35 41475.38 88888.00 2023-11-11 03:35:25.000 315 22465.78 144.35 41475.31 47550.90 2023-11-11 03:35:26.000 315 22465.80 144.34 41475.31 88888.00 2023-11-11 03:35:27.000 315 22465.84 144.34 41475.41 88888.00 2023-11-11 03:35:28.000 315 22465.87 144.38 41475.50 88888.00 2023-11-11 03:35:29.000 315 22465.85 144.43 41475.50 88888.00 2023-11-11 03:35:30.000 315 22465.82 144.43 41475.44 47550.91 2023-11-11 03:35:31.000 315 22465.79 144.40 41475.44 88888.00 2023-11-11 03:35:32.000 315 22465.79 144.36 41475.49 88888.00 2023-11-11 03:35:33.000 315 22465.84 144.35 41475.50 88888.00 2023-11-11 03:35:34.000 315 22465.85 144.36 41475.49 88888.00 2023-11-11 03:35:35.000 315 22465.79 144.37 41475.50 47550.93 2023-11-11 03:35:36.000 315 22465.73 144.37 41475.48 88888.00 2023-11-11 03:35:37.000 315 22465.70 144.32 41475.46 88888.00 2023-11-11 03:35:38.000 315 22465.73 144.28 41475.46 88888.00 2023-11-11 03:35:39.000 315 22465.79 144.29 41475.46 88888.00 2023-11-11 03:35:40.000 315 22465.82 144.32 41475.44 47550.95 2023-11-11 03:35:41.000 315 22465.82 144.27 41475.43 88888.00 2023-11-11 03:35:42.000 315 22465.78 144.22 41475.44 88888.00 2023-11-11 03:35:43.000 315 22465.78 144.25 41475.50 88888.00 2023-11-11 03:35:44.000 315 22465.84 144.33 41475.56 88888.00 2023-11-11 03:35:45.000 315 22465.90 144.33 41475.52 47550.98 2023-11-11 03:35:46.000 315 22465.88 144.26 41475.46 88888.00 2023-11-11 03:35:47.000 315 22465.82 144.17 41475.42 88888.00 2023-11-11 03:35:48.000 315 22465.79 144.12 41475.37 88888.00 2023-11-11 03:35:49.000 315 22465.83 144.16 41475.36 88888.00 2023-11-11 03:35:50.000 315 22465.86 144.20 41475.48 47551.00 2023-11-11 03:35:51.000 315 22465.87 144.19 41475.62 88888.00 2023-11-11 03:35:52.000 315 22465.88 144.18 41475.63 88888.00 2023-11-11 03:35:53.000 315 22465.90 144.17 41475.50 88888.00 2023-11-11 03:35:54.000 315 22465.88 144.17 41475.34 88888.00 2023-11-11 03:35:55.000 315 22465.82 144.16 41475.28 47551.01 2023-11-11 03:35:56.000 315 22465.83 144.13 41475.30 88888.00 2023-11-11 03:35:57.000 315 22465.89 144.11 41475.34 88888.00 2023-11-11 03:35:58.000 315 22465.94 144.12 41475.41 88888.00 2023-11-11 03:35:59.000 315 22465.99 144.14 41475.48 88888.00 2023-11-11 03:36:00.000 315 22466.00 144.12 41475.48 47551.05 2023-11-11 03:36:01.000 315 22465.98 144.03 41475.47 88888.00 2023-11-11 03:36:02.000 315 22466.00 143.96 41475.52 88888.00 2023-11-11 03:36:03.000 315 22466.04 143.95 41475.59 88888.00 2023-11-11 03:36:04.000 315 22466.04 143.97 41475.57 88888.00 2023-11-11 03:36:05.000 315 22466.02 143.98 41475.54 47551.02 2023-11-11 03:36:06.000 315 22466.00 143.98 41475.57 88888.00 2023-11-11 03:36:07.000 315 22465.99 144.01 41475.61 88888.00 2023-11-11 03:36:08.000 315 22465.99 144.07 41475.57 88888.00 2023-11-11 03:36:09.000 315 22466.02 144.10 41475.55 88888.00 2023-11-11 03:36:10.000 315 22466.02 144.07 41475.60 47551.03 2023-11-11 03:36:11.000 315 22465.96 144.06 41475.61 88888.00 2023-11-11 03:36:12.000 315 22465.91 144.11 41475.54 88888.00 2023-11-11 03:36:13.000 315 22465.91 144.13 41475.44 88888.00 2023-11-11 03:36:14.000 315 22465.94 144.13 41475.39 88888.00 2023-11-11 03:36:15.000 315 22465.94 144.13 41475.43 47550.99 2023-11-11 03:36:16.000 315 22465.92 144.13 41475.53 88888.00 2023-11-11 03:36:17.000 315 22465.93 144.12 41475.63 88888.00 2023-11-11 03:36:18.000 315 22465.96 144.10 41475.66 88888.00 2023-11-11 03:36:19.000 315 22465.98 144.11 41475.67 88888.00 2023-11-11 03:36:20.000 315 22465.99 144.12 41475.68 47550.97 2023-11-11 03:36:21.000 315 22466.00 144.10 41475.63 88888.00 2023-11-11 03:36:22.000 315 22466.00 144.06 41475.55 88888.00 2023-11-11 03:36:23.000 315 22465.96 144.05 41475.52 88888.00 2023-11-11 03:36:24.000 315 22465.90 144.11 41475.55 88888.00 2023-11-11 03:36:25.000 315 22465.90 144.19 41475.57 47550.95 2023-11-11 03:36:26.000 315 22465.93 144.24 41475.54 88888.00 2023-11-11 03:36:27.000 315 22465.98 144.24 41475.52 88888.00 2023-11-11 03:36:28.000 315 22465.99 144.22 41475.52 88888.00 2023-11-11 03:36:29.000 315 22465.95 144.18 41475.52 88888.00 2023-11-11 03:36:30.000 315 22465.91 144.21 41475.48 47550.95 2023-11-11 03:36:31.000 315 22465.92 144.26 41475.43 88888.00 2023-11-11 03:36:32.000 315 22465.97 144.29 41475.46 88888.00 2023-11-11 03:36:33.000 315 22466.00 144.29 41475.53 88888.00 2023-11-11 03:36:34.000 315 22465.98 144.27 41475.54 88888.00 2023-11-11 03:36:35.000 315 22465.94 144.29 41475.52 47550.97 2023-11-11 03:36:36.000 315 22465.97 144.33 41475.51 88888.00 2023-11-11 03:36:37.000 315 22466.03 144.31 41475.53 88888.00 2023-11-11 03:36:38.000 315 22466.06 144.25 41475.58 88888.00 2023-11-11 03:36:39.000 315 22466.04 144.23 41475.62 88888.00 2023-11-11 03:36:40.000 315 22466.00 144.24 41475.61 47550.97 2023-11-11 03:36:41.000 315 22465.94 144.24 41475.57 88888.00 2023-11-11 03:36:42.000 315 22465.88 144.24 41475.53 88888.00 2023-11-11 03:36:43.000 315 22465.83 144.22 41475.51 88888.00 2023-11-11 03:36:44.000 315 22465.80 144.20 41475.53 88888.00 2023-11-11 03:36:45.000 315 22465.76 144.17 41475.56 47550.97 2023-11-11 03:36:46.000 315 22465.74 144.13 41475.56 88888.00 2023-11-11 03:36:47.000 315 22465.74 144.11 41475.59 88888.00 2023-11-11 03:36:48.000 315 22465.77 144.12 41475.61 88888.00 2023-11-11 03:36:49.000 315 22465.80 144.15 41475.59 88888.00 2023-11-11 03:36:50.000 315 22465.81 144.16 41475.55 47550.95 2023-11-11 03:36:51.000 315 22465.80 144.12 41475.54 88888.00 2023-11-11 03:36:52.000 315 22465.79 144.10 41475.54 88888.00 2023-11-11 03:36:53.000 315 22465.81 144.09 41475.54 88888.00 2023-11-11 03:36:54.000 315 22465.85 144.07 41475.50 88888.00 2023-11-11 03:36:55.000 315 22465.91 144.06 41475.47 47550.98 2023-11-11 03:36:56.000 315 22465.98 144.09 41475.45 88888.00 2023-11-11 03:36:57.000 315 22465.99 144.14 41475.45 88888.00 2023-11-11 03:36:58.000 315 22465.95 144.14 41475.47 88888.00 2023-11-11 03:36:59.000 315 22465.93 144.12 41475.46 88888.00 2023-11-11 03:37:00.000 315 22465.98 144.07 41475.41 47551.00 2023-11-11 03:37:01.000 315 22466.04 144.00 41475.33 88888.00 2023-11-11 03:37:02.000 315 22466.06 144.00 41475.27 88888.00 2023-11-11 03:37:03.000 315 22466.08 144.08 41475.28 88888.00 2023-11-11 03:37:04.000 315 22466.08 144.13 41475.32 88888.00 2023-11-11 03:37:05.000 315 22466.05 144.11 41475.33 47551.01 2023-11-11 03:37:06.000 315 22466.03 144.06 41475.34 88888.00 2023-11-11 03:37:07.000 315 22466.04 144.04 41475.32 88888.00 2023-11-11 03:37:08.000 315 22466.07 144.07 41475.28 88888.00 2023-11-11 03:37:09.000 315 22466.11 144.14 41475.29 88888.00 2023-11-11 03:37:10.000 315 22466.14 144.20 41475.32 47551.00 2023-11-11 03:37:11.000 315 22466.13 144.20 41475.35 88888.00 2023-11-11 03:37:12.000 315 22466.11 144.16 41475.37 88888.00 2023-11-11 03:37:13.000 315 22466.11 144.12 41475.34 88888.00 2023-11-11 03:37:14.000 315 22466.13 144.13 41475.29 88888.00 2023-11-11 03:37:15.000 315 22466.12 144.14 41475.30 47551.00 2023-11-11 03:37:16.000 315 22466.10 144.15 41475.36 88888.00 2023-11-11 03:37:17.000 315 22466.08 144.14 41475.39 88888.00 2023-11-11 03:37:18.000 315 22466.07 144.12 41475.38 88888.00 2023-11-11 03:37:19.000 315 22466.09 144.12 41475.35 88888.00 2023-11-11 03:37:20.000 315 22466.13 144.16 41475.39 47551.01 2023-11-11 03:37:21.000 315 22466.16 144.19 41475.43 88888.00 2023-11-11 03:37:22.000 315 22466.12 144.20 41475.38 88888.00 2023-11-11 03:37:23.000 315 22466.09 144.22 41475.34 88888.00 2023-11-11 03:37:24.000 315 22466.10 144.22 41475.36 88888.00 2023-11-11 03:37:25.000 315 22466.12 144.20 41475.37 47551.01 2023-11-11 03:37:26.000 315 22466.11 144.18 41475.34 88888.00 2023-11-11 03:37:27.000 315 22466.12 144.18 41475.31 88888.00 2023-11-11 03:37:28.000 315 22466.17 144.21 41475.30 88888.00 2023-11-11 03:37:29.000 315 22466.20 144.22 41475.32 88888.00 2023-11-11 03:37:30.000 315 22466.18 144.19 41475.35 47551.05 2023-11-11 03:37:31.000 315 22466.16 144.21 41475.38 88888.00 2023-11-11 03:37:32.000 315 22466.19 144.26 41475.37 88888.00 2023-11-11 03:37:33.000 315 22466.25 144.31 41475.38 88888.00 2023-11-11 03:37:34.000 315 22466.28 144.34 41475.39 88888.00 2023-11-11 03:37:35.000 315 22466.26 144.34 41475.36 47551.06 2023-11-11 03:37:36.000 315 22466.25 144.31 41475.36 88888.00 2023-11-11 03:37:37.000 315 22466.28 144.26 41475.40 88888.00 2023-11-11 03:37:38.000 315 22466.30 144.22 41475.38 88888.00 2023-11-11 03:37:39.000 315 22466.28 144.20 41475.32 88888.00 2023-11-11 03:37:40.000 315 22466.22 144.19 41475.30 47551.08 2023-11-11 03:37:41.000 315 22466.19 144.23 41475.31 88888.00 2023-11-11 03:37:42.000 315 22466.20 144.29 41475.35 88888.00 2023-11-11 03:37:43.000 315 22466.22 144.31 41475.36 88888.00 2023-11-11 03:37:44.000 315 22466.22 144.31 41475.27 88888.00 2023-11-11 03:37:45.000 315 22466.20 144.28 41475.23 47551.10 2023-11-11 03:37:46.000 315 22466.21 144.24 41475.34 88888.00 2023-11-11 03:37:47.000 315 22466.25 144.25 41475.45 88888.00 2023-11-11 03:37:48.000 315 22466.28 144.26 41475.48 88888.00 2023-11-11 03:37:49.000 315 22466.25 144.25 41475.49 88888.00 2023-11-11 03:37:50.000 315 22466.17 144.25 41475.49 47551.06 2023-11-11 03:37:51.000 315 22466.10 144.24 41475.50 88888.00 2023-11-11 03:37:52.000 315 22466.08 144.16 41475.50 88888.00 2023-11-11 03:37:53.000 315 22466.09 144.12 41475.50 88888.00 2023-11-11 03:37:54.000 315 22466.10 144.16 41475.46 88888.00 2023-11-11 03:37:55.000 315 22466.08 144.18 41475.45 47551.01 2023-11-11 03:37:56.000 315 22466.04 144.16 41475.49 88888.00 2023-11-11 03:37:57.000 315 22466.01 144.17 41475.53 88888.00 2023-11-11 03:37:58.000 315 22465.97 144.18 41475.54 88888.00 2023-11-11 03:37:59.000 315 22465.93 144.18 41475.56 88888.00 2023-11-11 03:38:00.000 315 22465.91 144.18 41475.56 47550.97 2023-11-11 03:38:01.000 315 22465.91 144.15 41475.50 88888.00 2023-11-11 03:38:02.000 315 22465.93 144.13 41475.43 88888.00 2023-11-11 03:38:03.000 315 22465.93 144.15 41475.38 88888.00 2023-11-11 03:38:04.000 315 22465.93 144.18 41475.36 88888.00 2023-11-11 03:38:05.000 315 22465.92 144.16 41475.36 47550.96 2023-11-11 03:38:06.000 315 22465.90 144.14 41475.39 88888.00 2023-11-11 03:38:07.000 315 22465.91 144.15 41475.43 88888.00 2023-11-11 03:38:08.000 315 22465.91 144.17 41475.43 88888.00 2023-11-11 03:38:09.000 315 22465.91 144.20 41475.44 88888.00 2023-11-11 03:38:10.000 315 22465.93 144.22 41475.42 47550.99 2023-11-11 03:38:11.000 315 22465.97 144.21 41475.33 88888.00 2023-11-11 03:38:12.000 315 22466.00 144.18 41475.29 88888.00 2023-11-11 03:38:13.000 315 22466.01 144.20 41475.30 88888.00 2023-11-11 03:38:14.000 315 22466.03 144.25 41475.29 88888.00 2023-11-11 03:38:15.000 315 22466.07 144.27 41475.31 47551.00 2023-11-11 03:38:16.000 315 22466.10 144.29 41475.34 88888.00 2023-11-11 03:38:17.000 315 22466.14 144.28 41475.32 88888.00 2023-11-11 03:38:18.000 315 22466.15 144.24 41475.29 88888.00 2023-11-11 03:38:19.000 315 22466.15 144.19 41475.29 88888.00 2023-11-11 03:38:20.000 315 22466.13 144.15 41475.30 47551.03 2023-11-11 03:38:21.000 315 22466.12 144.13 41475.29 88888.00 2023-11-11 03:38:22.000 315 22466.11 144.13 41475.23 88888.00 2023-11-11 03:38:23.000 315 22466.16 144.17 41475.21 88888.00 2023-11-11 03:38:24.000 315 22466.24 144.22 41475.28 88888.00 2023-11-11 03:38:25.000 315 22466.29 144.27 41475.36 47551.08 2023-11-11 03:38:26.000 315 22466.32 144.27 41475.41 88888.00 2023-11-11 03:38:27.000 315 22466.33 144.25 41475.43 88888.00 2023-11-11 03:38:28.000 315 22466.31 144.24 41475.39 88888.00 2023-11-11 03:38:29.000 315 22466.28 144.22 41475.35 88888.00 2023-11-11 03:38:30.000 315 22466.26 144.22 41475.37 47551.11 2023-11-11 03:38:31.000 315 22466.28 144.28 41475.40 88888.00 2023-11-11 03:38:32.000 315 22466.34 144.33 41475.41 88888.00 2023-11-11 03:38:33.000 315 22466.37 144.33 41475.39 88888.00 2023-11-11 03:38:34.000 315 22466.33 144.32 41475.38 88888.00 2023-11-11 03:38:35.000 315 22466.24 144.31 41475.36 47551.15 2023-11-11 03:38:36.000 315 22466.22 144.25 41475.30 88888.00 2023-11-11 03:38:37.000 315 22466.30 144.16 41475.28 88888.00 2023-11-11 03:38:38.000 315 22466.40 144.14 41475.31 88888.00 2023-11-11 03:38:39.000 315 22466.46 144.19 41475.36 88888.00 2023-11-11 03:38:40.000 315 22466.48 144.25 41475.37 47551.19 2023-11-11 03:38:41.000 315 22466.46 144.27 41475.34 88888.00 2023-11-11 03:38:42.000 315 22466.41 144.25 41475.32 88888.00 2023-11-11 03:38:43.000 315 22466.36 144.22 41475.27 88888.00 2023-11-11 03:38:44.000 315 22466.37 144.21 41475.22 88888.00 2023-11-11 03:38:45.000 315 22466.40 144.21 41475.21 47551.16 2023-11-11 03:38:46.000 315 22466.40 144.19 41475.20 88888.00 2023-11-11 03:38:47.000 315 22466.38 144.15 41475.16 88888.00 2023-11-11 03:38:48.000 315 22466.37 144.14 41475.17 88888.00 2023-11-11 03:38:49.000 315 22466.32 144.16 41475.21 88888.00 2023-11-11 03:38:50.000 315 22466.27 144.18 41475.25 47551.13 2023-11-11 03:38:51.000 315 22466.24 144.17 41475.27 88888.00 2023-11-11 03:38:52.000 315 22466.21 144.16 41475.31 88888.00 2023-11-11 03:38:53.000 315 22466.19 144.17 41475.31 88888.00 2023-11-11 03:38:54.000 315 22466.20 144.20 41475.28 88888.00 2023-11-11 03:38:55.000 315 22466.20 144.19 41475.27 47551.12 2023-11-11 03:38:56.000 315 22466.17 144.15 41475.32 88888.00 2023-11-11 03:38:57.000 315 22466.17 144.15 41475.38 88888.00 2023-11-11 03:38:58.000 315 22466.21 144.19 41475.38 88888.00 2023-11-11 03:38:59.000 315 22466.24 144.23 41475.39 88888.00 2023-11-11 03:39:00.000 315 22466.27 144.22 41475.41 47551.16 2023-11-11 03:39:01.000 315 22466.30 144.16 41475.36 88888.00 2023-11-11 03:39:02.000 315 22466.27 144.10 41475.30 88888.00 2023-11-11 03:39:03.000 315 22466.24 144.09 41475.27 88888.00 2023-11-11 03:39:04.000 315 22466.28 144.11 41475.24 88888.00 2023-11-11 03:39:05.000 315 22466.36 144.13 41475.22 47551.16 2023-11-11 03:39:06.000 315 22466.42 144.15 41475.26 88888.00 2023-11-11 03:39:07.000 315 22466.38 144.14 41475.29 88888.00 2023-11-11 03:39:08.000 315 22466.31 144.12 41475.25 88888.00 2023-11-11 03:39:09.000 315 22466.30 144.10 41475.23 88888.00 2023-11-11 03:39:10.000 315 22466.36 144.05 41475.25 47551.18 2023-11-11 03:39:11.000 315 22466.40 143.99 41475.27 88888.00 2023-11-11 03:39:12.000 315 22466.34 143.98 41475.26 88888.00 2023-11-11 03:39:13.000 315 22466.29 144.01 41475.23 88888.00 2023-11-11 03:39:14.000 315 22466.31 144.02 41475.21 88888.00 2023-11-11 03:39:15.000 315 22466.31 143.95 41475.24 47551.18 2023-11-11 03:39:16.000 315 22466.25 143.88 41475.31 88888.00 2023-11-11 03:39:17.000 315 22466.19 143.91 41475.39 88888.00 2023-11-11 03:39:18.000 315 22466.19 143.94 41475.41 88888.00 2023-11-11 03:39:19.000 315 22466.22 143.94 41475.35 88888.00 2023-11-11 03:39:20.000 315 22466.20 143.92 41475.25 47551.18 2023-11-11 03:39:21.000 315 22466.16 143.86 41475.19 88888.00 2023-11-11 03:39:22.000 315 22466.15 143.79 41475.19 88888.00 2023-11-11 03:39:23.000 315 22466.19 143.79 41475.21 88888.00 2023-11-11 03:39:24.000 315 22466.25 143.86 41475.26 88888.00 2023-11-11 03:39:25.000 315 22466.26 143.92 41475.32 47551.13 2023-11-11 03:39:26.000 315 22466.26 143.94 41475.34 88888.00 2023-11-11 03:39:27.000 315 22466.27 143.91 41475.33 88888.00 2023-11-11 03:39:28.000 315 22466.24 143.85 41475.34 88888.00 2023-11-11 03:39:29.000 315 22466.17 143.83 41475.33 88888.00 2023-11-11 03:39:30.000 315 22466.13 143.84 41475.31 47551.11 2023-11-11 03:39:31.000 315 22466.16 143.84 41475.32 88888.00 2023-11-11 03:39:32.000 315 22466.19 143.85 41475.30 88888.00 2023-11-11 03:39:33.000 315 22466.16 143.88 41475.26 88888.00 2023-11-11 03:39:34.000 315 22466.12 143.91 41475.25 88888.00 2023-11-11 03:39:35.000 315 22466.14 143.96 41475.28 47551.09 2023-11-11 03:39:36.000 315 22466.15 143.98 41475.31 88888.00 2023-11-11 03:39:37.000 315 22466.12 143.98 41475.36 88888.00 2023-11-11 03:39:38.000 315 22466.12 143.99 41475.39 88888.00 2023-11-11 03:39:39.000 315 22466.15 144.03 41475.41 88888.00 2023-11-11 03:39:40.000 315 22466.18 144.03 41475.38 47551.11 2023-11-11 03:39:41.000 315 22466.22 143.99 41475.34 88888.00 2023-11-11 03:39:42.000 315 22466.26 143.94 41475.32 88888.00 2023-11-11 03:39:43.000 315 22466.24 143.93 41475.31 88888.00 2023-11-11 03:39:44.000 315 22466.20 143.94 41475.31 88888.00 2023-11-11 03:39:45.000 315 22466.14 143.94 41475.35 47551.08 2023-11-11 03:39:46.000 315 22466.09 143.93 41475.44 88888.00 2023-11-11 03:39:47.000 315 22466.08 143.96 41475.51 88888.00 2023-11-11 03:39:48.000 315 22466.09 143.99 41475.52 88888.00 2023-11-11 03:39:49.000 315 22466.07 144.02 41475.51 88888.00 2023-11-11 03:39:50.000 315 22466.05 144.07 41475.52 47551.06 2023-11-11 03:39:51.000 315 22466.07 144.12 41475.52 88888.00 2023-11-11 03:39:52.000 315 22466.10 144.10 41475.44 88888.00 2023-11-11 03:39:53.000 315 22466.10 144.06 41475.34 88888.00 2023-11-11 03:39:54.000 315 22466.06 144.04 41475.29 88888.00 2023-11-11 03:39:55.000 315 22466.01 144.02 41475.35 47551.07 2023-11-11 03:39:56.000 315 22465.98 144.00 41475.40 88888.00 2023-11-11 03:39:57.000 315 22465.95 144.00 41475.38 88888.00 2023-11-11 03:39:58.000 315 22465.91 144.01 41475.34 88888.00 2023-11-11 03:39:59.000 315 22465.90 144.02 41475.35 88888.00 2023-11-11 03:40:00.000 315 22465.89 144.01 41475.38 47551.04 2023-11-11 03:40:01.000 315 22465.87 143.99 41475.39 88888.00 2023-11-11 03:40:02.000 315 22465.91 144.00 41475.36 88888.00 2023-11-11 03:40:03.000 315 22465.97 144.04 41475.31 88888.00 2023-11-11 03:40:04.000 315 22466.01 144.10 41475.32 88888.00 2023-11-11 03:40:05.000 315 22466.02 144.15 41475.36 47551.05 2023-11-11 03:40:06.000 315 22465.97 144.17 41475.31 88888.00 2023-11-11 03:40:07.000 315 22465.90 144.19 41475.23 88888.00 2023-11-11 03:40:08.000 315 22465.92 144.21 41475.22 88888.00 2023-11-11 03:40:09.000 315 22465.93 144.23 41475.26 88888.00 2023-11-11 03:40:10.000 315 22465.92 144.26 41475.31 47551.04 2023-11-11 03:40:11.000 315 22465.95 144.27 41475.32 88888.00 2023-11-11 03:40:12.000 315 22466.00 144.25 41475.29 88888.00 2023-11-11 03:40:13.000 315 22465.99 144.24 41475.28 88888.00 2023-11-11 03:40:14.000 315 22465.97 144.28 41475.33 88888.00 2023-11-11 03:40:15.000 315 22465.98 144.32 41475.38 47551.05 2023-11-11 03:40:16.000 315 22466.02 144.29 41475.36 88888.00 2023-11-11 03:40:17.000 315 22466.06 144.21 41475.28 88888.00 2023-11-11 03:40:18.000 315 22466.06 144.16 41475.18 88888.00 2023-11-11 03:40:19.000 315 22466.08 144.17 41475.16 88888.00 2023-11-11 03:40:20.000 315 22466.12 144.23 41475.23 47551.08 2023-11-11 03:40:21.000 315 22466.15 144.29 41475.27 88888.00 2023-11-11 03:40:22.000 315 22466.14 144.32 41475.24 88888.00 2023-11-11 03:40:23.000 315 22466.15 144.34 41475.23 88888.00 2023-11-11 03:40:24.000 315 22466.19 144.37 41475.19 88888.00 2023-11-11 03:40:25.000 315 22466.22 144.43 41475.15 47551.08 2023-11-11 03:40:26.000 315 22466.21 144.47 41475.17 88888.00 2023-11-11 03:40:27.000 315 22466.18 144.49 41475.21 88888.00 2023-11-11 03:40:28.000 315 22466.18 144.49 41475.22 88888.00 2023-11-11 03:40:29.000 315 22466.20 144.48 41475.18 88888.00 2023-11-11 03:40:30.000 315 22466.19 144.46 41475.18 47551.07 2023-11-11 03:40:31.000 315 22466.16 144.47 41475.25 88888.00 2023-11-11 03:40:32.000 315 22466.16 144.50 41475.31 88888.00 2023-11-11 03:40:33.000 315 22466.19 144.50 41475.27 88888.00 2023-11-11 03:40:34.000 315 22466.24 144.48 41475.26 88888.00 2023-11-11 03:40:35.000 315 22466.27 144.49 41475.34 47551.12 2023-11-11 03:40:36.000 315 22466.25 144.47 41475.38 88888.00 2023-11-11 03:40:37.000 315 22466.24 144.45 41475.34 88888.00 2023-11-11 03:40:38.000 315 22466.25 144.47 41475.31 88888.00 2023-11-11 03:40:39.000 315 22466.29 144.48 41475.32 88888.00 2023-11-11 03:40:40.000 315 22466.34 144.45 41475.33 47551.15 2023-11-11 03:40:41.000 315 22466.37 144.42 41475.35 88888.00 2023-11-11 03:40:42.000 315 22466.40 144.44 41475.39 88888.00 2023-11-11 03:40:43.000 315 22466.42 144.50 41475.40 88888.00 2023-11-11 03:40:44.000 315 22466.38 144.51 41475.41 88888.00 2023-11-11 03:40:45.000 315 22466.31 144.50 41475.45 47551.17 2023-11-11 03:40:46.000 315 22466.31 144.55 41475.51 88888.00 2023-11-11 03:40:47.000 315 22466.39 144.62 41475.50 88888.00 2023-11-11 03:40:48.000 315 22466.42 144.64 41475.44 88888.00 2023-11-11 03:40:49.000 315 22466.40 144.60 41475.39 88888.00 2023-11-11 03:40:50.000 315 22466.38 144.55 41475.32 47551.18 2023-11-11 03:40:51.000 315 22466.35 144.50 41475.28 88888.00 2023-11-11 03:40:52.000 315 22466.34 144.47 41475.34 88888.00 2023-11-11 03:40:53.000 315 22466.31 144.49 41475.43 88888.00 2023-11-11 03:40:54.000 315 22466.28 144.53 41475.46 88888.00 2023-11-11 03:40:55.000 315 22466.26 144.54 41475.45 47551.14 2023-11-11 03:40:56.000 315 22466.25 144.54 41475.46 88888.00 2023-11-11 03:40:57.000 315 22466.25 144.55 41475.47 88888.00 2023-11-11 03:40:58.000 315 22466.27 144.50 41475.39 88888.00 2023-11-11 03:40:59.000 315 22466.28 144.46 41475.31 88888.00 2023-11-11 03:41:00.000 315 22466.31 144.49 41475.29 47551.13 2023-11-11 03:41:01.000 315 22466.30 144.50 41475.31 88888.00 2023-11-11 03:41:02.000 315 22466.27 144.50 41475.38 88888.00 2023-11-11 03:41:03.000 315 22466.30 144.52 41475.48 88888.00 2023-11-11 03:41:04.000 315 22466.32 144.53 41475.51 88888.00 2023-11-11 03:41:05.000 315 22466.27 144.50 41475.44 47551.13 2023-11-11 03:41:06.000 315 22466.21 144.45 41475.36 88888.00 2023-11-11 03:41:07.000 315 22466.21 144.44 41475.35 88888.00 2023-11-11 03:41:08.000 315 22466.20 144.43 41475.33 88888.00 2023-11-11 03:41:09.000 315 22466.15 144.43 41475.28 88888.00 2023-11-11 03:41:10.000 315 22466.17 144.46 41475.27 47551.15 2023-11-11 03:41:11.000 315 22466.26 144.48 41475.29 88888.00 2023-11-11 03:41:12.000 315 22466.34 144.49 41475.31 88888.00 2023-11-11 03:41:13.000 315 22466.36 144.52 41475.35 88888.00 2023-11-11 03:41:14.000 315 22466.34 144.52 41475.39 88888.00 2023-11-11 03:41:15.000 315 22466.30 144.53 41475.40 47551.17 2023-11-11 03:41:16.000 315 22466.28 144.53 41475.40 88888.00 2023-11-11 03:41:17.000 315 22466.28 144.53 41475.38 88888.00 2023-11-11 03:41:18.000 315 22466.28 144.50 41475.35 88888.00 2023-11-11 03:41:19.000 315 22466.27 144.49 41475.34 88888.00 2023-11-11 03:41:20.000 315 22466.29 144.51 41475.36 47551.19 2023-11-11 03:41:21.000 315 22466.31 144.54 41475.38 88888.00 2023-11-11 03:41:22.000 315 22466.29 144.53 41475.38 88888.00 2023-11-11 03:41:23.000 315 22466.26 144.51 41475.35 88888.00 2023-11-11 03:41:24.000 315 22466.24 144.52 41475.33 88888.00 2023-11-11 03:41:25.000 315 22466.24 144.54 41475.31 47551.18 2023-11-11 03:41:26.000 315 22466.20 144.50 41475.29 88888.00 2023-11-11 03:41:27.000 315 22466.13 144.46 41475.32 88888.00 2023-11-11 03:41:28.000 315 22466.10 144.46 41475.36 88888.00 2023-11-11 03:41:29.000 315 22466.15 144.45 41475.35 88888.00 2023-11-11 03:41:30.000 315 22466.21 144.40 41475.33 47551.20 2023-11-11 03:41:31.000 315 22466.20 144.35 41475.33 88888.00 2023-11-11 03:41:32.000 315 22466.15 144.37 41475.41 88888.00 2023-11-11 03:41:33.000 315 22466.11 144.43 41475.52 88888.00 2023-11-11 03:41:34.000 315 22466.12 144.46 41475.54 88888.00 2023-11-11 03:41:35.000 315 22466.18 144.42 41475.48 47551.17 2023-11-11 03:41:36.000 315 22466.24 144.34 41475.45 88888.00 2023-11-11 03:41:37.000 315 22466.23 144.28 41475.46 88888.00 2023-11-11 03:41:38.000 315 22466.19 144.27 41475.47 88888.00 2023-11-11 03:41:39.000 315 22466.20 144.25 41475.50 88888.00 2023-11-11 03:41:40.000 315 22466.22 144.25 41475.56 47551.21 2023-11-11 03:41:41.000 315 22466.22 144.28 41475.59 88888.00 2023-11-11 03:41:42.000 315 22466.19 144.28 41475.55 88888.00 2023-11-11 03:41:43.000 315 22466.16 144.27 41475.52 88888.00 2023-11-11 03:41:44.000 315 22466.19 144.32 41475.50 88888.00 2023-11-11 03:41:45.000 315 22466.28 144.38 41475.52 47551.21 2023-11-11 03:41:46.000 315 22466.33 144.36 41475.53 88888.00 2023-11-11 03:41:47.000 315 22466.32 144.31 41475.54 88888.00 2023-11-11 03:41:48.000 315 22466.32 144.33 41475.57 88888.00 2023-11-11 03:41:49.000 315 22466.32 144.37 41475.54 88888.00 2023-11-11 03:41:50.000 315 22466.35 144.41 41475.51 47551.21 2023-11-11 03:41:51.000 315 22466.40 144.46 41475.59 88888.00 2023-11-11 03:41:52.000 315 22466.41 144.48 41475.67 88888.00 2023-11-11 03:41:53.000 315 22466.39 144.45 41475.66 88888.00 2023-11-11 03:41:54.000 315 22466.37 144.44 41475.61 88888.00 2023-11-11 03:41:55.000 315 22466.33 144.44 41475.52 47551.19 2023-11-11 03:41:56.000 315 22466.26 144.42 41475.43 88888.00 2023-11-11 03:41:57.000 315 22466.22 144.43 41475.39 88888.00 2023-11-11 03:41:58.000 315 22466.26 144.47 41475.41 88888.00 2023-11-11 03:41:59.000 315 22466.33 144.51 41475.44 88888.00 2023-11-11 03:42:00.000 315 22466.34 144.53 41475.48 47551.23 2023-11-11 03:42:01.000 315 22466.32 144.56 41475.53 88888.00 2023-11-11 03:42:02.000 315 22466.30 144.59 41475.50 88888.00 2023-11-11 03:42:03.000 315 22466.29 144.60 41475.44 88888.00 2023-11-11 03:42:04.000 315 22466.29 144.62 41475.44 88888.00 2023-11-11 03:42:05.000 315 22466.29 144.65 41475.49 47551.23 2023-11-11 03:42:06.000 315 22466.32 144.66 41475.53 88888.00 2023-11-11 03:42:07.000 315 22466.38 144.65 41475.54 88888.00 2023-11-11 03:42:08.000 315 22466.42 144.66 41475.52 88888.00 2023-11-11 03:42:09.000 315 22466.45 144.68 41475.46 88888.00 2023-11-11 03:42:10.000 315 22466.48 144.70 41475.36 47551.24 2023-11-11 03:42:11.000 315 22466.48 144.71 41475.29 88888.00 2023-11-11 03:42:12.000 315 22466.47 144.68 41475.29 88888.00 2023-11-11 03:42:13.000 315 22466.51 144.67 41475.33 88888.00 2023-11-11 03:42:14.000 315 22466.53 144.69 41475.37 88888.00 2023-11-11 03:42:15.000 315 22466.53 144.72 41475.40 47551.30 2023-11-11 03:42:16.000 315 22466.56 144.76 41475.40 88888.00 2023-11-11 03:42:17.000 315 22466.60 144.78 41475.38 88888.00 2023-11-11 03:42:18.000 315 22466.63 144.81 41475.36 88888.00 2023-11-11 03:42:19.000 315 22466.67 144.89 41475.37 88888.00 2023-11-11 03:42:20.000 315 22466.74 144.92 41475.43 47551.36 2023-11-11 03:42:21.000 315 22466.79 144.85 41475.46 88888.00 2023-11-11 03:42:22.000 315 22466.82 144.80 41475.48 88888.00 2023-11-11 03:42:23.000 315 22466.85 144.85 41475.54 88888.00 2023-11-11 03:42:24.000 315 22466.87 144.90 41475.59 88888.00 2023-11-11 03:42:25.000 315 22466.85 144.89 41475.59 47551.40 2023-11-11 03:42:26.000 315 22466.86 144.88 41475.59 88888.00 2023-11-11 03:42:27.000 315 22466.91 144.88 41475.62 88888.00 2023-11-11 03:42:28.000 315 22466.97 144.91 41475.65 88888.00 2023-11-11 03:42:29.000 315 22466.97 144.95 41475.64 88888.00 2023-11-11 03:42:30.000 315 22466.90 144.92 41475.59 47551.45 2023-11-11 03:42:31.000 315 22466.86 144.85 41475.52 88888.00 2023-11-11 03:42:32.000 315 22466.88 144.82 41475.49 88888.00 2023-11-11 03:42:33.000 315 22466.90 144.85 41475.50 88888.00 2023-11-11 03:42:34.000 315 22466.90 144.90 41475.54 88888.00 2023-11-11 03:42:35.000 315 22466.90 144.91 41475.61 47551.45 2023-11-11 03:42:36.000 315 22466.91 144.84 41475.61 88888.00 2023-11-11 03:42:37.000 315 22466.89 144.79 41475.56 88888.00 2023-11-11 03:42:38.000 315 22466.87 144.78 41475.60 88888.00 2023-11-11 03:42:39.000 315 22466.84 144.80 41475.66 88888.00 2023-11-11 03:42:40.000 315 22466.79 144.80 41475.67 47551.45 2023-11-11 03:42:41.000 315 22466.74 144.81 41475.69 88888.00 2023-11-11 03:42:42.000 315 22466.72 144.86 41475.72 88888.00 2023-11-11 03:42:43.000 315 22466.69 144.88 41475.71 88888.00 2023-11-11 03:42:44.000 315 22466.69 144.82 41475.66 88888.00 2023-11-11 03:42:45.000 315 22466.71 144.74 41475.64 47551.43 2023-11-11 03:42:46.000 315 22466.70 144.72 41475.67 88888.00 2023-11-11 03:42:47.000 315 22466.68 144.75 41475.70 88888.00 2023-11-11 03:42:48.000 315 22466.68 144.80 41475.72 88888.00 2023-11-11 03:42:49.000 315 22466.70 144.87 41475.76 88888.00 2023-11-11 03:42:50.000 315 22466.72 144.90 41475.77 47551.42 2023-11-11 03:42:51.000 315 22466.71 144.90 41475.77 88888.00 2023-11-11 03:42:52.000 315 22466.73 144.90 41475.82 88888.00 2023-11-11 03:42:53.000 315 22466.76 144.89 41475.88 88888.00 2023-11-11 03:42:54.000 315 22466.73 144.89 41475.85 88888.00 2023-11-11 03:42:55.000 315 22466.70 144.89 41475.74 47551.43 2023-11-11 03:42:56.000 315 22466.69 144.84 41475.69 88888.00 2023-11-11 03:42:57.000 315 22466.66 144.80 41475.71 88888.00 2023-11-11 03:42:58.000 315 22466.59 144.86 41475.69 88888.00 2023-11-11 03:42:59.000 315 22466.56 144.92 41475.66 88888.00 2023-11-11 03:43:00.000 315 22466.61 144.91 41475.72 47551.38 2023-11-11 03:43:01.000 315 22466.66 144.88 41475.78 88888.00 2023-11-11 03:43:02.000 315 22466.66 144.87 41475.73 88888.00 2023-11-11 03:43:03.000 315 22466.61 144.86 41475.65 88888.00 2023-11-11 03:43:04.000 315 22466.55 144.84 41475.60 88888.00 2023-11-11 03:43:05.000 315 22466.52 144.80 41475.59 47551.35 2023-11-11 03:43:06.000 315 22466.55 144.79 41475.63 88888.00 2023-11-11 03:43:07.000 315 22466.58 144.82 41475.69 88888.00 2023-11-11 03:43:08.000 315 22466.55 144.85 41475.75 88888.00 2023-11-11 03:43:09.000 315 22466.52 144.88 41475.79 88888.00 2023-11-11 03:43:10.000 315 22466.53 144.87 41475.74 47551.32 2023-11-11 03:43:11.000 315 22466.53 144.79 41475.64 88888.00 2023-11-11 03:43:12.000 315 22466.49 144.74 41475.59 88888.00 2023-11-11 03:43:13.000 315 22466.47 144.76 41475.57 88888.00 2023-11-11 03:43:14.000 315 22466.50 144.84 41475.52 88888.00 2023-11-11 03:43:15.000 315 22466.56 144.87 41475.43 47551.32 2023-11-11 03:43:16.000 315 22466.62 144.86 41475.38 88888.00 2023-11-11 03:43:17.000 315 22466.68 144.83 41475.43 88888.00 2023-11-11 03:43:18.000 315 22466.72 144.84 41475.49 88888.00 2023-11-11 03:43:19.000 315 22466.71 144.88 41475.52 88888.00 2023-11-11 03:43:20.000 315 22466.69 144.91 41475.49 47551.32 2023-11-11 03:43:21.000 315 22466.68 144.91 41475.46 88888.00 2023-11-11 03:43:22.000 315 22466.65 144.89 41475.46 88888.00 2023-11-11 03:43:23.000 315 22466.59 144.88 41475.46 88888.00 2023-11-11 03:43:24.000 315 22466.58 144.85 41475.44 88888.00 2023-11-11 03:43:25.000 315 22466.59 144.83 41475.46 47551.33 2023-11-11 03:43:26.000 315 22466.55 144.82 41475.46 88888.00 2023-11-11 03:43:27.000 315 22466.47 144.79 41475.44 88888.00 2023-11-11 03:43:28.000 315 22466.42 144.74 41475.50 88888.00 2023-11-11 03:43:29.000 315 22466.42 144.70 41475.62 88888.00 2023-11-11 03:43:30.000 315 22466.44 144.72 41475.65 47551.35 2023-11-11 03:43:31.000 315 22466.47 144.73 41475.59 88888.00 2023-11-11 03:43:32.000 315 22466.49 144.72 41475.55 88888.00 2023-11-11 03:43:33.000 315 22466.48 144.69 41475.55 88888.00 2023-11-11 03:43:34.000 315 22466.50 144.69 41475.59 88888.00 2023-11-11 03:43:35.000 315 22466.53 144.65 41475.63 47551.32 2023-11-11 03:43:36.000 315 22466.49 144.57 41475.64 88888.00 2023-11-11 03:43:37.000 315 22466.40 144.55 41475.59 88888.00 2023-11-11 03:43:38.000 315 22466.35 144.56 41475.52 88888.00 2023-11-11 03:43:39.000 315 22466.36 144.60 41475.53 88888.00 2023-11-11 03:43:40.000 315 22466.35 144.65 41475.56 47551.29 2023-11-11 03:43:41.000 315 22466.34 144.63 41475.56 88888.00 2023-11-11 03:43:42.000 315 22466.38 144.55 41475.52 88888.00 2023-11-11 03:43:43.000 315 22466.36 144.48 41475.51 88888.00 2023-11-11 03:43:44.000 315 22466.30 144.46 41475.57 88888.00 2023-11-11 03:43:45.000 315 22466.30 144.52 41475.64 47551.27 2023-11-11 03:43:46.000 315 22466.35 144.57 41475.64 88888.00 2023-11-11 03:43:47.000 315 22466.40 144.55 41475.59 88888.00 2023-11-11 03:43:48.000 315 22466.41 144.52 41475.54 88888.00 2023-11-11 03:43:49.000 315 22466.40 144.53 41475.55 88888.00 2023-11-11 03:43:50.000 315 22466.40 144.56 41475.64 47551.28 2023-11-11 03:43:51.000 315 22466.44 144.59 41475.74 88888.00 2023-11-11 03:43:52.000 315 22466.49 144.56 41475.73 88888.00 2023-11-11 03:43:53.000 315 22466.49 144.52 41475.68 88888.00 2023-11-11 03:43:54.000 315 22466.49 144.54 41475.71 88888.00 2023-11-11 03:43:55.000 315 22466.53 144.64 41475.79 47551.29 2023-11-11 03:43:56.000 315 22466.57 144.70 41475.82 88888.00 2023-11-11 03:43:57.000 315 22466.61 144.68 41475.82 88888.00 2023-11-11 03:43:58.000 315 22466.64 144.66 41475.83 88888.00 2023-11-11 03:43:59.000 315 22466.67 144.66 41475.87 88888.00 2023-11-11 03:44:00.000 315 22466.67 144.66 41475.90 47551.33 2023-11-11 03:44:01.000 315 22466.65 144.68 41475.92 88888.00 2023-11-11 03:44:02.000 315 22466.63 144.74 41475.89 88888.00 2023-11-11 03:44:03.000 315 22466.68 144.81 41475.83 88888.00 2023-11-11 03:44:04.000 315 22466.76 144.86 41475.74 88888.00 2023-11-11 03:44:05.000 315 22466.81 144.88 41475.66 47551.41 2023-11-11 03:44:06.000 315 22466.82 144.89 41475.62 88888.00 2023-11-11 03:44:07.000 315 22466.83 144.87 41475.60 88888.00 2023-11-11 03:44:08.000 315 22466.85 144.82 41475.57 88888.00 2023-11-11 03:44:09.000 315 22466.88 144.79 41475.57 88888.00 2023-11-11 03:44:10.000 315 22466.89 144.82 41475.57 47551.41 2023-11-11 03:44:11.000 315 22466.88 144.86 41475.60 88888.00 2023-11-11 03:44:12.000 315 22466.92 144.90 41475.68 88888.00 2023-11-11 03:44:13.000 315 22466.98 144.91 41475.73 88888.00 2023-11-11 03:44:14.000 315 22466.98 144.89 41475.69 88888.00 2023-11-11 03:44:15.000 315 22466.98 144.85 41475.63 47551.46 2023-11-11 03:44:16.000 315 22467.01 144.84 41475.63 88888.00 2023-11-11 03:44:17.000 315 22467.02 144.84 41475.67 88888.00 2023-11-11 03:44:18.000 315 22467.00 144.86 41475.69 88888.00 2023-11-11 03:44:19.000 315 22467.01 144.93 41475.74 88888.00 2023-11-11 03:44:20.000 315 22467.01 144.94 41475.81 47551.50 2023-11-11 03:44:21.000 315 22466.97 144.88 41475.80 88888.00 2023-11-11 03:44:22.000 315 22466.92 144.82 41475.77 88888.00 2023-11-11 03:44:23.000 315 22466.93 144.80 41475.76 88888.00 2023-11-11 03:44:24.000 315 22466.97 144.81 41475.79 88888.00 2023-11-11 03:44:25.000 315 22467.00 144.84 41475.87 47551.50 2023-11-11 03:44:26.000 315 22466.94 144.83 41475.88 88888.00 2023-11-11 03:44:27.000 315 22466.86 144.80 41475.81 88888.00 2023-11-11 03:44:28.000 315 22466.86 144.78 41475.76 88888.00 2023-11-11 03:44:29.000 315 22466.94 144.78 41475.79 88888.00 2023-11-11 03:44:30.000 315 22466.98 144.80 41475.81 47551.50 2023-11-11 03:44:31.000 315 22466.94 144.79 41475.80 88888.00 2023-11-11 03:44:32.000 315 22466.91 144.76 41475.79 88888.00 2023-11-11 03:44:33.000 315 22466.94 144.74 41475.77 88888.00 2023-11-11 03:44:34.000 315 22466.92 144.71 41475.73 88888.00 2023-11-11 03:44:35.000 315 22466.88 144.67 41475.70 47551.48 2023-11-11 03:44:36.000 315 22466.88 144.63 41475.71 88888.00 2023-11-11 03:44:37.000 315 22466.87 144.64 41475.73 88888.00 2023-11-11 03:44:38.000 315 22466.85 144.67 41475.77 88888.00 2023-11-11 03:44:39.000 315 22466.80 144.68 41475.80 88888.00 2023-11-11 03:44:40.000 315 22466.73 144.66 41475.78 47551.45 2023-11-11 03:44:41.000 315 22466.69 144.65 41475.72 88888.00 2023-11-11 03:44:42.000 315 22466.69 144.64 41475.68 88888.00 2023-11-11 03:44:43.000 315 22466.69 144.67 41475.69 88888.00 2023-11-11 03:44:44.000 315 22466.73 144.71 41475.74 88888.00 2023-11-11 03:44:45.000 315 22466.74 144.71 41475.77 47551.44 2023-11-11 03:44:46.000 315 22466.72 144.66 41475.74 88888.00 2023-11-11 03:44:47.000 315 22466.68 144.62 41475.67 88888.00 2023-11-11 03:44:48.000 315 22466.67 144.61 41475.61 88888.00 2023-11-11 03:44:49.000 315 22466.66 144.64 41475.62 88888.00 2023-11-11 03:44:50.000 315 22466.63 144.68 41475.67 47551.42 2023-11-11 03:44:51.000 315 22466.60 144.65 41475.68 88888.00 2023-11-11 03:44:52.000 315 22466.61 144.62 41475.64 88888.00 2023-11-11 03:44:53.000 315 22466.64 144.61 41475.63 88888.00 2023-11-11 03:44:54.000 315 22466.62 144.63 41475.66 88888.00 2023-11-11 03:44:55.000 315 22466.59 144.70 41475.68 47551.38 2023-11-11 03:44:56.000 315 22466.59 144.74 41475.69 88888.00 2023-11-11 03:44:57.000 315 22466.62 144.73 41475.69 88888.00 2023-11-11 03:44:58.000 315 22466.65 144.72 41475.67 88888.00 2023-11-11 03:44:59.000 315 22466.65 144.73 41475.67 88888.00 2023-11-11 03:45:00.000 315 22466.63 144.74 41475.71 47551.40 2023-11-11 03:45:01.000 315 22466.62 144.76 41475.72 88888.00 2023-11-11 03:45:02.000 315 22466.59 144.79 41475.64 88888.00 2023-11-11 03:45:03.000 315 22466.59 144.81 41475.56 88888.00 2023-11-11 03:45:04.000 315 22466.65 144.84 41475.57 88888.00 2023-11-11 03:45:05.000 315 22466.71 144.84 41475.62 47551.39 2023-11-11 03:45:06.000 315 22466.74 144.85 41475.68 88888.00 2023-11-11 03:45:07.000 315 22466.72 144.87 41475.71 88888.00 2023-11-11 03:45:08.000 315 22466.68 144.86 41475.68 88888.00 2023-11-11 03:45:09.000 315 22466.68 144.87 41475.67 88888.00 2023-11-11 03:45:10.000 315 22466.69 144.88 41475.73 47551.41 2023-11-11 03:45:11.000 315 22466.67 144.84 41475.77 88888.00 2023-11-11 03:45:12.000 315 22466.66 144.81 41475.77 88888.00 2023-11-11 03:45:13.000 315 22466.68 144.84 41475.81 88888.00 2023-11-11 03:45:14.000 315 22466.68 144.88 41475.88 88888.00 2023-11-11 03:45:15.000 315 22466.64 144.89 41475.84 47551.38 2023-11-11 03:45:16.000 315 22466.60 144.85 41475.72 88888.00 2023-11-11 03:45:17.000 315 22466.64 144.86 41475.63 88888.00 2023-11-11 03:45:18.000 315 22466.71 144.92 41475.61 88888.00 2023-11-11 03:45:19.000 315 22466.78 144.95 41475.64 88888.00 2023-11-11 03:45:20.000 315 22466.85 144.95 41475.68 47551.41 2023-11-11 03:45:21.000 315 22466.91 144.95 41475.66 88888.00 2023-11-11 03:45:22.000 315 22466.91 144.98 41475.66 88888.00 2023-11-11 03:45:23.000 315 22466.85 144.98 41475.68 88888.00 2023-11-11 03:45:24.000 315 22466.81 144.92 41475.64 88888.00 2023-11-11 03:45:25.000 315 22466.80 144.89 41475.59 47551.44 2023-11-11 03:45:26.000 315 22466.81 144.88 41475.61 88888.00 2023-11-11 03:45:27.000 315 22466.83 144.84 41475.67 88888.00 2023-11-11 03:45:28.000 315 22466.84 144.82 41475.69 88888.00 2023-11-11 03:45:29.000 315 22466.82 144.84 41475.64 88888.00 2023-11-11 03:45:30.000 315 22466.81 144.83 41475.56 47551.46 2023-11-11 03:45:31.000 315 22466.80 144.79 41475.52 88888.00 2023-11-11 03:45:32.000 315 22466.76 144.78 41475.54 88888.00 2023-11-11 03:45:33.000 315 22466.73 144.77 41475.57 88888.00 2023-11-11 03:45:34.000 315 22466.69 144.76 41475.59 88888.00 2023-11-11 03:45:35.000 315 22466.65 144.75 41475.62 47551.40 2023-11-11 03:45:36.000 315 22466.65 144.74 41475.68 88888.00 2023-11-11 03:45:37.000 315 22466.66 144.72 41475.71 88888.00 2023-11-11 03:45:38.000 315 22466.62 144.69 41475.68 88888.00 2023-11-11 03:45:39.000 315 22466.60 144.67 41475.64 88888.00 2023-11-11 03:45:40.000 315 22466.57 144.67 41475.65 47551.37 2023-11-11 03:45:41.000 315 22466.54 144.64 41475.68 88888.00 2023-11-11 03:45:42.000 315 22466.56 144.64 41475.68 88888.00 2023-11-11 03:45:43.000 315 22466.61 144.66 41475.68 88888.00 2023-11-11 03:45:44.000 315 22466.61 144.63 41475.67 88888.00 2023-11-11 03:45:45.000 315 22466.57 144.57 41475.63 47551.34 2023-11-11 03:45:46.000 315 22466.58 144.53 41475.64 88888.00 2023-11-11 03:45:47.000 315 22466.59 144.55 41475.74 88888.00 2023-11-11 03:45:48.000 315 22466.54 144.63 41475.81 88888.00 2023-11-11 03:45:49.000 315 22466.48 144.73 41475.78 88888.00 2023-11-11 03:45:50.000 315 22466.44 144.72 41475.70 47551.30 2023-11-11 03:45:51.000 315 22466.41 144.67 41475.64 88888.00 2023-11-11 03:45:52.000 315 22466.46 144.69 41475.65 88888.00 2023-11-11 03:45:53.000 315 22466.53 144.76 41475.69 88888.00 2023-11-11 03:45:54.000 315 22466.57 144.79 41475.69 88888.00 2023-11-11 03:45:55.000 315 22466.54 144.81 41475.68 47551.29 2023-11-11 03:45:56.000 315 22466.52 144.82 41475.71 88888.00 2023-11-11 03:45:57.000 315 22466.53 144.80 41475.73 88888.00 2023-11-11 03:45:58.000 315 22466.57 144.81 41475.72 88888.00 2023-11-11 03:45:59.000 315 22466.58 144.84 41475.75 88888.00 2023-11-11 03:46:00.000 315 22466.56 144.86 41475.81 47551.28 2023-11-11 03:46:01.000 315 22466.56 144.88 41475.82 88888.00 2023-11-11 03:46:02.000 315 22466.58 144.94 41475.80 88888.00 2023-11-11 03:46:03.000 315 22466.65 145.02 41475.82 88888.00 2023-11-11 03:46:04.000 315 22466.69 145.06 41475.83 88888.00 2023-11-11 03:46:05.000 315 22466.67 145.02 41475.82 47551.32 2023-11-11 03:46:06.000 315 22466.63 144.97 41475.82 88888.00 2023-11-11 03:46:07.000 315 22466.62 144.96 41475.81 88888.00 2023-11-11 03:46:08.000 315 22466.65 144.97 41475.78 88888.00 2023-11-11 03:46:09.000 315 22466.67 144.99 41475.72 88888.00 2023-11-11 03:46:10.000 315 22466.70 145.00 41475.64 47551.35 2023-11-11 03:46:11.000 315 22466.73 145.02 41475.60 88888.00 2023-11-11 03:46:12.000 315 22466.74 145.06 41475.61 88888.00 2023-11-11 03:46:13.000 315 22466.74 145.11 41475.66 88888.00 2023-11-11 03:46:14.000 315 22466.72 145.16 41475.66 88888.00 2023-11-11 03:46:15.000 315 22466.69 145.17 41475.62 47551.36 2023-11-11 03:46:16.000 315 22466.73 145.16 41475.66 88888.00 2023-11-11 03:46:17.000 315 22466.79 145.14 41475.72 88888.00 2023-11-11 03:46:18.000 315 22466.80 145.15 41475.71 88888.00 2023-11-11 03:46:19.000 315 22466.79 145.18 41475.71 88888.00 2023-11-11 03:46:20.000 315 22466.82 145.20 41475.76 47551.39 2023-11-11 03:46:21.000 315 22466.83 145.18 41475.75 88888.00 2023-11-11 03:46:22.000 315 22466.78 145.12 41475.71 88888.00 2023-11-11 03:46:23.000 315 22466.73 145.08 41475.72 88888.00 2023-11-11 03:46:24.000 315 22466.72 145.05 41475.73 88888.00 2023-11-11 03:46:25.000 315 22466.73 145.03 41475.67 47551.42 2023-11-11 03:46:26.000 315 22466.74 145.03 41475.60 88888.00 2023-11-11 03:46:27.000 315 22466.78 145.03 41475.66 88888.00 2023-11-11 03:46:28.000 315 22466.82 145.02 41475.75 88888.00 2023-11-11 03:46:29.000 315 22466.83 145.00 41475.72 88888.00 2023-11-11 03:46:30.000 315 22466.79 144.95 41475.62 47551.41 2023-11-11 03:46:31.000 315 22466.77 144.91 41475.59 88888.00 2023-11-11 03:46:32.000 315 22466.79 144.92 41475.59 88888.00 2023-11-11 03:46:33.000 315 22466.82 144.96 41475.59 88888.00 2023-11-11 03:46:34.000 315 22466.87 144.99 41475.65 88888.00 2023-11-11 03:46:35.000 315 22466.91 144.98 41475.71 47551.47 2023-11-11 03:46:36.000 315 22466.91 144.92 41475.73 88888.00 2023-11-11 03:46:37.000 315 22466.88 144.88 41475.71 88888.00 2023-11-11 03:46:38.000 315 22466.84 144.89 41475.66 88888.00 2023-11-11 03:46:39.000 315 22466.78 144.90 41475.59 88888.00 2023-11-11 03:46:40.000 315 22466.77 144.88 41475.59 47551.49 2023-11-11 03:46:41.000 315 22466.83 144.84 41475.63 88888.00 2023-11-11 03:46:42.000 315 22466.90 144.82 41475.66 88888.00 2023-11-11 03:46:43.000 315 22466.92 144.86 41475.67 88888.00 2023-11-11 03:46:44.000 315 22466.87 144.87 41475.65 88888.00 2023-11-11 03:46:45.000 315 22466.79 144.87 41475.64 47551.52 2023-11-11 03:46:46.000 315 22466.72 144.85 41475.68 88888.00 2023-11-11 03:46:47.000 315 22466.70 144.81 41475.68 88888.00 2023-11-11 03:46:48.000 315 22466.75 144.76 41475.66 88888.00 2023-11-11 03:46:49.000 315 22466.83 144.71 41475.66 88888.00 2023-11-11 03:46:50.000 315 22466.89 144.70 41475.68 47551.47 2023-11-11 03:46:51.000 315 22466.92 144.73 41475.67 88888.00 2023-11-11 03:46:52.000 315 22466.88 144.75 41475.63 88888.00 2023-11-11 03:46:53.000 315 22466.80 144.73 41475.55 88888.00 2023-11-11 03:46:54.000 315 22466.76 144.72 41475.49 88888.00 2023-11-11 03:46:55.000 315 22466.74 144.74 41475.52 47551.48 2023-11-11 03:46:56.000 315 22466.73 144.72 41475.60 88888.00 2023-11-11 03:46:57.000 315 22466.73 144.66 41475.59 88888.00 2023-11-11 03:46:58.000 315 22466.76 144.66 41475.55 88888.00 2023-11-11 03:46:59.000 315 22466.76 144.70 41475.52 88888.00 2023-11-11 03:47:00.000 315 22466.69 144.70 41475.48 47551.45 2023-11-11 03:47:01.000 315 22466.62 144.67 41475.48 88888.00 2023-11-11 03:47:02.000 315 22466.60 144.66 41475.53 88888.00 2023-11-11 03:47:03.000 315 22466.64 144.69 41475.64 88888.00 2023-11-11 03:47:04.000 315 22466.65 144.70 41475.70 88888.00 2023-11-11 03:47:05.000 315 22466.64 144.67 41475.68 47551.44 2023-11-11 03:47:06.000 315 22466.65 144.62 41475.62 88888.00 2023-11-11 03:47:07.000 315 22466.68 144.61 41475.61 88888.00 2023-11-11 03:47:08.000 315 22466.71 144.69 41475.64 88888.00 2023-11-11 03:47:09.000 315 22466.71 144.79 41475.69 88888.00 2023-11-11 03:47:10.000 315 22466.69 144.82 41475.72 47551.43 2023-11-11 03:47:11.000 315 22466.68 144.80 41475.71 88888.00 2023-11-11 03:47:12.000 315 22466.67 144.77 41475.60 88888.00 2023-11-11 03:47:13.000 315 22466.64 144.72 41475.50 88888.00 2023-11-11 03:47:14.000 315 22466.64 144.65 41475.48 88888.00 2023-11-11 03:47:15.000 315 22466.71 144.59 41475.51 47551.47 2023-11-11 03:47:16.000 315 22466.76 144.59 41475.50 88888.00 2023-11-11 03:47:17.000 315 22466.74 144.61 41475.47 88888.00 2023-11-11 03:47:18.000 315 22466.75 144.62 41475.49 88888.00 2023-11-11 03:47:19.000 315 22466.82 144.62 41475.55 88888.00 2023-11-11 03:47:20.000 315 22466.83 144.62 41475.55 47551.47 2023-11-11 03:47:21.000 315 22466.78 144.63 41475.53 88888.00 2023-11-11 03:47:22.000 315 22466.75 144.65 41475.59 88888.00 2023-11-11 03:47:23.000 315 22466.75 144.66 41475.65 88888.00 2023-11-11 03:47:24.000 315 22466.77 144.65 41475.67 88888.00 2023-11-11 03:47:25.000 315 22466.76 144.64 41475.66 47551.46 2023-11-11 03:47:26.000 315 22466.73 144.65 41475.66 88888.00 2023-11-11 03:47:27.000 315 22466.77 144.65 41475.64 88888.00 2023-11-11 03:47:28.000 315 22466.85 144.67 41475.64 88888.00 2023-11-11 03:47:29.000 315 22466.90 144.71 41475.65 88888.00 2023-11-11 03:47:30.000 315 22466.88 144.72 41475.69 47551.48 2023-11-11 03:47:31.000 315 22466.85 144.65 41475.73 88888.00 2023-11-11 03:47:32.000 315 22466.81 144.62 41475.72 88888.00 2023-11-11 03:47:33.000 315 22466.77 144.65 41475.67 88888.00 2023-11-11 03:47:34.000 315 22466.77 144.67 41475.65 88888.00 2023-11-11 03:47:35.000 315 22466.83 144.66 41475.65 47551.48 2023-11-11 03:47:36.000 315 22466.91 144.60 41475.64 88888.00 2023-11-11 03:47:37.000 315 22466.98 144.53 41475.65 88888.00 2023-11-11 03:47:38.000 315 22467.03 144.52 41475.66 88888.00 2023-11-11 03:47:39.000 315 22467.07 144.54 41475.67 88888.00 2023-11-11 03:47:40.000 315 22467.07 144.56 41475.67 47551.56 2023-11-11 03:47:41.000 315 22467.01 144.56 41475.65 88888.00 2023-11-11 03:47:42.000 315 22466.94 144.57 41475.61 88888.00 2023-11-11 03:47:43.000 315 22466.95 144.61 41475.55 88888.00 2023-11-11 03:47:44.000 315 22467.00 144.64 41475.50 88888.00 2023-11-11 03:47:45.000 315 22467.02 144.65 41475.42 47551.60 2023-11-11 03:47:46.000 315 22467.01 144.61 41475.33 88888.00 2023-11-11 03:47:47.000 315 22467.00 144.56 41475.31 88888.00 2023-11-11 03:47:48.000 315 22467.02 144.53 41475.32 88888.00 2023-11-11 03:47:49.000 315 22467.03 144.51 41475.36 88888.00 2023-11-11 03:47:50.000 315 22467.03 144.53 41475.45 47551.63 2023-11-11 03:47:51.000 315 22467.02 144.55 41475.49 88888.00 2023-11-11 03:47:52.000 315 22467.02 144.52 41475.43 88888.00 2023-11-11 03:47:53.000 315 22467.02 144.47 41475.38 88888.00 2023-11-11 03:47:54.000 315 22467.02 144.45 41475.41 88888.00 2023-11-11 03:47:55.000 315 22467.00 144.46 41475.46 47551.62 2023-11-11 03:47:56.000 315 22466.96 144.45 41475.50 88888.00 2023-11-11 03:47:57.000 315 22466.93 144.43 41475.56 88888.00 2023-11-11 03:47:58.000 315 22466.92 144.45 41475.60 88888.00 2023-11-11 03:47:59.000 315 22466.94 144.51 41475.64 88888.00 2023-11-11 03:48:00.000 315 22466.98 144.59 41475.64 47551.57 2023-11-11 03:48:01.000 315 22466.98 144.63 41475.57 88888.00 2023-11-11 03:48:02.000 315 22466.93 144.59 41475.48 88888.00 2023-11-11 03:48:03.000 315 22466.88 144.59 41475.48 88888.00 2023-11-11 03:48:04.000 315 22466.93 144.63 41475.52 88888.00 2023-11-11 03:48:05.000 315 22466.99 144.66 41475.53 47551.57 2023-11-11 03:48:06.000 315 22466.98 144.65 41475.51 88888.00 2023-11-11 03:48:07.000 315 22466.93 144.63 41475.48 88888.00 2023-11-11 03:48:08.000 315 22466.95 144.63 41475.46 88888.00 2023-11-11 03:48:09.000 315 22467.02 144.62 41475.39 88888.00 2023-11-11 03:48:10.000 315 22467.04 144.61 41475.30 47551.60 2023-11-11 03:48:11.000 315 22467.03 144.63 41475.22 88888.00 2023-11-11 03:48:12.000 315 22467.03 144.65 41475.20 88888.00 2023-11-11 03:48:13.000 315 22467.07 144.68 41475.27 88888.00 2023-11-11 03:48:14.000 315 22467.13 144.73 41475.32 88888.00 2023-11-11 03:48:15.000 315 22467.16 144.75 41475.36 47551.66 2023-11-11 03:48:16.000 315 22467.16 144.71 41475.39 88888.00 2023-11-11 03:48:17.000 315 22467.18 144.68 41475.39 88888.00 2023-11-11 03:48:18.000 315 22467.21 144.68 41475.38 88888.00 2023-11-11 03:48:19.000 315 22467.24 144.68 41475.34 88888.00 2023-11-11 03:48:20.000 315 22467.26 144.70 41475.33 47551.71 2023-11-11 03:48:21.000 315 22467.25 144.74 41475.40 88888.00 2023-11-11 03:48:22.000 315 22467.25 144.74 41475.48 88888.00 2023-11-11 03:48:23.000 315 22467.26 144.70 41475.46 88888.00 2023-11-11 03:48:24.000 315 22467.25 144.65 41475.41 88888.00 2023-11-11 03:48:25.000 315 22467.22 144.62 41475.38 47551.71 2023-11-11 03:48:26.000 315 22467.21 144.61 41475.34 88888.00 2023-11-11 03:48:27.000 315 22467.25 144.62 41475.31 88888.00 2023-11-11 03:48:28.000 315 22467.32 144.62 41475.36 88888.00 2023-11-11 03:48:29.000 315 22467.38 144.63 41475.45 88888.00 2023-11-11 03:48:30.000 315 22467.41 144.64 41475.50 47551.71 2023-11-11 03:48:31.000 315 22467.39 144.62 41475.49 88888.00 2023-11-11 03:48:32.000 315 22467.38 144.61 41475.48 88888.00 2023-11-11 03:48:33.000 315 22467.40 144.63 41475.48 88888.00 2023-11-11 03:48:34.000 315 22467.41 144.66 41475.45 88888.00 2023-11-11 03:48:35.000 315 22467.39 144.65 41475.44 47551.73 2023-11-11 03:48:36.000 315 22467.37 144.58 41475.46 88888.00 2023-11-11 03:48:37.000 315 22467.32 144.54 41475.44 88888.00 2023-11-11 03:48:38.000 315 22467.26 144.61 41475.38 88888.00 2023-11-11 03:48:39.000 315 22467.25 144.65 41475.31 88888.00 2023-11-11 03:48:40.000 315 22467.26 144.59 41475.31 47551.73 2023-11-11 03:48:41.000 315 22467.26 144.56 41475.37 88888.00 2023-11-11 03:48:42.000 315 22467.26 144.58 41475.43 88888.00 2023-11-11 03:48:43.000 315 22467.25 144.58 41475.43 88888.00 2023-11-11 03:48:44.000 315 22467.26 144.56 41475.41 88888.00 2023-11-11 03:48:45.000 315 22467.27 144.57 41475.41 47551.72 2023-11-11 03:48:46.000 315 22467.25 144.57 41475.45 88888.00 2023-11-11 03:48:47.000 315 22467.24 144.56 41475.44 88888.00 2023-11-11 03:48:48.000 315 22467.27 144.56 41475.36 88888.00 2023-11-11 03:48:49.000 315 22467.32 144.58 41475.31 88888.00 2023-11-11 03:48:50.000 315 22467.32 144.57 41475.30 47551.73 2023-11-11 03:48:51.000 315 22467.28 144.52 41475.31 88888.00 2023-11-11 03:48:52.000 315 22467.25 144.48 41475.34 88888.00 2023-11-11 03:48:53.000 315 22467.24 144.46 41475.36 88888.00 2023-11-11 03:48:54.000 315 22467.26 144.47 41475.33 88888.00 2023-11-11 03:48:55.000 315 22467.28 144.44 41475.30 47551.74 2023-11-11 03:48:56.000 315 22467.29 144.38 41475.30 88888.00 2023-11-11 03:48:57.000 315 22467.27 144.32 41475.29 88888.00 2023-11-11 03:48:58.000 315 22467.25 144.30 41475.22 88888.00 2023-11-11 03:48:59.000 315 22467.26 144.34 41475.14 88888.00 2023-11-11 03:49:00.000 315 22467.28 144.35 41475.06 47551.75 2023-11-11 03:49:01.000 315 22467.31 144.35 41475.07 88888.00 2023-11-11 03:49:02.000 315 22467.33 144.35 41475.22 88888.00 2023-11-11 03:49:03.000 315 22467.36 144.37 41475.38 88888.00 2023-11-11 03:49:04.000 315 22467.38 144.41 41475.43 88888.00 2023-11-11 03:49:05.000 315 22467.41 144.44 41475.43 47551.79 2023-11-11 03:49:06.000 315 22467.45 144.43 41475.39 88888.00 2023-11-11 03:49:07.000 315 22467.49 144.40 41475.34 88888.00 2023-11-11 03:49:08.000 315 22467.54 144.37 41475.32 88888.00 2023-11-11 03:49:09.000 315 22467.59 144.38 41475.33 88888.00 2023-11-11 03:49:10.000 315 22467.59 144.46 41475.38 47551.80 2023-11-11 03:49:11.000 315 22467.56 144.50 41475.40 88888.00 2023-11-11 03:49:12.000 315 22467.54 144.48 41475.43 88888.00 2023-11-11 03:49:13.000 315 22467.56 144.48 41475.44 88888.00 2023-11-11 03:49:14.000 315 22467.59 144.49 41475.44 88888.00 2023-11-11 03:49:15.000 315 22467.64 144.44 41475.44 47551.86 2023-11-11 03:49:16.000 315 22467.69 144.35 41475.46 88888.00 2023-11-11 03:49:17.000 315 22467.71 144.37 41475.44 88888.00 2023-11-11 03:49:18.000 315 22467.68 144.45 41475.42 88888.00 2023-11-11 03:49:19.000 315 22467.68 144.50 41475.39 88888.00 2023-11-11 03:49:20.000 315 22467.71 144.51 41475.39 47551.95 2023-11-11 03:49:21.000 315 22467.73 144.52 41475.46 88888.00 2023-11-11 03:49:22.000 315 22467.76 144.53 41475.50 88888.00 2023-11-11 03:49:23.000 315 22467.83 144.54 41475.49 88888.00 2023-11-11 03:49:24.000 315 22467.90 144.57 41475.52 88888.00 2023-11-11 03:49:25.000 315 22467.93 144.58 41475.55 47551.97 2023-11-11 03:49:26.000 315 22467.92 144.56 41475.48 88888.00 2023-11-11 03:49:27.000 315 22467.92 144.50 41475.39 88888.00 2023-11-11 03:49:28.000 315 22467.97 144.41 41475.38 88888.00 2023-11-11 03:49:29.000 315 22468.00 144.34 41475.41 88888.00 2023-11-11 03:49:30.000 315 22468.00 144.37 41475.44 47552.03 2023-11-11 03:49:31.000 315 22468.00 144.40 41475.47 88888.00 2023-11-11 03:49:32.000 315 22468.02 144.38 41475.50 88888.00 2023-11-11 03:49:33.000 315 22468.05 144.37 41475.47 88888.00 2023-11-11 03:49:34.000 315 22468.09 144.38 41475.39 88888.00 2023-11-11 03:49:35.000 315 22468.08 144.39 41475.37 47552.05 2023-11-11 03:49:36.000 315 22468.03 144.36 41475.38 88888.00 2023-11-11 03:49:37.000 315 22468.01 144.31 41475.39 88888.00 2023-11-11 03:49:38.000 315 22468.05 144.28 41475.45 88888.00 2023-11-11 03:49:39.000 315 22468.07 144.28 41475.52 88888.00 2023-11-11 03:49:40.000 315 22468.08 144.28 41475.55 47552.09 2023-11-11 03:49:41.000 315 22468.10 144.25 41475.56 88888.00 2023-11-11 03:49:42.000 315 22468.08 144.21 41475.53 88888.00 2023-11-11 03:49:43.000 315 22468.06 144.18 41475.48 88888.00 2023-11-11 03:49:44.000 315 22468.05 144.14 41475.46 88888.00 2023-11-11 03:49:45.000 315 22468.06 144.12 41475.47 47552.05 2023-11-11 03:49:46.000 315 22468.06 144.12 41475.51 88888.00 2023-11-11 03:49:47.000 315 22468.05 144.13 41475.60 88888.00 2023-11-11 03:49:48.000 315 22468.03 144.14 41475.65 88888.00 2023-11-11 03:49:49.000 315 22468.03 144.15 41475.66 88888.00 2023-11-11 03:49:50.000 315 22468.00 144.14 41475.72 47551.98 2023-11-11 03:49:51.000 315 22467.91 144.13 41475.83 88888.00 2023-11-11 03:49:52.000 315 22467.81 144.13 41475.86 88888.00 2023-11-11 03:49:53.000 315 22467.77 144.11 41475.84 88888.00 2023-11-11 03:49:54.000 315 22467.79 144.10 41475.84 88888.00 2023-11-11 03:49:55.000 315 22467.81 144.11 41475.89 47551.99 2023-11-11 03:49:56.000 315 22467.79 144.11 41475.88 88888.00 2023-11-11 03:49:57.000 315 22467.76 144.10 41475.84 88888.00 2023-11-11 03:49:58.000 315 22467.72 144.12 41475.82 88888.00 2023-11-11 03:49:59.000 315 22467.71 144.19 41475.81 88888.00 2023-11-11 03:50:00.000 315 22467.74 144.20 41475.79 47551.92 2023-11-11 03:50:01.000 315 22467.76 144.13 41475.79 88888.00 2023-11-11 03:50:02.000 315 22467.77 144.10 41475.75 88888.00 2023-11-11 03:50:03.000 315 22467.71 144.13 41475.71 88888.00 2023-11-11 03:50:04.000 315 22467.62 144.15 41475.72 88888.00 2023-11-11 03:50:05.000 315 22467.58 144.12 41475.73 47551.92 2023-11-11 03:50:06.000 315 22467.56 144.09 41475.68 88888.00 2023-11-11 03:50:07.000 315 22467.56 144.11 41475.65 88888.00 2023-11-11 03:50:08.000 315 22467.57 144.15 41475.68 88888.00 2023-11-11 03:50:09.000 315 22467.58 144.13 41475.71 88888.00 2023-11-11 03:50:10.000 315 22467.58 144.11 41475.72 47551.93 2023-11-11 03:50:11.000 315 22467.59 144.15 41475.77 88888.00 2023-11-11 03:50:12.000 315 22467.62 144.19 41475.82 88888.00 2023-11-11 03:50:13.000 315 22467.65 144.18 41475.83 88888.00 2023-11-11 03:50:14.000 315 22467.67 144.15 41475.77 88888.00 2023-11-11 03:50:15.000 315 22467.70 144.12 41475.71 47551.94 2023-11-11 03:50:16.000 315 22467.71 144.11 41475.72 88888.00 2023-11-11 03:50:17.000 315 22467.68 144.12 41475.73 88888.00 2023-11-11 03:50:18.000 315 22467.68 144.13 41475.71 88888.00 2023-11-11 03:50:19.000 315 22467.69 144.13 41475.73 88888.00 2023-11-11 03:50:20.000 315 22467.69 144.15 41475.76 47551.98 2023-11-11 03:50:21.000 315 22467.67 144.17 41475.76 88888.00 2023-11-11 03:50:22.000 315 22467.67 144.20 41475.72 88888.00 2023-11-11 03:50:23.000 315 22467.68 144.23 41475.68 88888.00 2023-11-11 03:50:24.000 315 22467.70 144.25 41475.71 88888.00 2023-11-11 03:50:25.000 315 22467.75 144.23 41475.82 47551.99 2023-11-11 03:50:26.000 315 22467.80 144.20 41475.90 88888.00 2023-11-11 03:50:27.000 315 22467.83 144.18 41475.89 88888.00 2023-11-11 03:50:28.000 315 22467.83 144.19 41475.85 88888.00 2023-11-11 03:50:29.000 315 22467.82 144.23 41475.86 88888.00 2023-11-11 03:50:30.000 315 22467.83 144.25 41475.84 47552.00 2023-11-11 03:50:31.000 315 22467.85 144.22 41475.73 88888.00 2023-11-11 03:50:32.000 315 22467.85 144.15 41475.65 88888.00 2023-11-11 03:50:33.000 315 22467.85 144.11 41475.64 88888.00 2023-11-11 03:50:34.000 315 22467.86 144.15 41475.69 88888.00 2023-11-11 03:50:35.000 315 22467.88 144.24 41475.79 47552.05 2023-11-11 03:50:36.000 315 22467.91 144.28 41475.86 88888.00 2023-11-11 03:50:37.000 315 22467.96 144.19 41475.88 88888.00 2023-11-11 03:50:38.000 315 22468.01 144.12 41475.90 88888.00 2023-11-11 03:50:39.000 315 22468.04 144.15 41475.90 88888.00 2023-11-11 03:50:40.000 315 22468.06 144.17 41475.88 47552.09 2023-11-11 03:50:41.000 315 22468.11 144.13 41475.87 88888.00 2023-11-11 03:50:42.000 315 22468.15 144.05 41475.86 88888.00 2023-11-11 03:50:43.000 315 22468.11 144.03 41475.85 88888.00 2023-11-11 03:50:44.000 315 22468.05 144.08 41475.86 88888.00 2023-11-11 03:50:45.000 315 22468.00 144.11 41475.84 47552.09 2023-11-11 03:50:46.000 315 22467.97 144.10 41475.80 88888.00 2023-11-11 03:50:47.000 315 22467.99 144.11 41475.81 88888.00 2023-11-11 03:50:48.000 315 22468.10 144.13 41475.89 88888.00 2023-11-11 03:50:49.000 315 22468.17 144.15 41475.91 88888.00 2023-11-11 03:50:50.000 315 22468.17 144.15 41475.81 47552.12 2023-11-11 03:50:51.000 315 22468.13 144.14 41475.73 88888.00 2023-11-11 03:50:52.000 315 22468.12 144.11 41475.75 88888.00 2023-11-11 03:50:53.000 315 22468.12 144.10 41475.77 88888.00 2023-11-11 03:50:54.000 315 22468.16 144.15 41475.77 88888.00 2023-11-11 03:50:55.000 315 22468.22 144.20 41475.73 47552.12 2023-11-11 03:50:56.000 315 22468.22 144.23 41475.68 88888.00 2023-11-11 03:50:57.000 315 22468.21 144.22 41475.63 88888.00 2023-11-11 03:50:58.000 315 22468.19 144.21 41475.66 88888.00 2023-11-11 03:50:59.000 315 22468.16 144.22 41475.73 88888.00 2023-11-11 03:51:00.000 315 22468.09 144.22 41475.73 47552.12 2023-11-11 03:51:01.000 315 22468.03 144.24 41475.66 88888.00 2023-11-11 03:51:02.000 315 22468.02 144.29 41475.61 88888.00 2023-11-11 03:51:03.000 315 22468.02 144.34 41475.60 88888.00 2023-11-11 03:51:04.000 315 22467.99 144.36 41475.62 88888.00 2023-11-11 03:51:05.000 315 22467.99 144.35 41475.66 47552.12 2023-11-11 03:51:06.000 315 22468.03 144.34 41475.72 88888.00 2023-11-11 03:51:07.000 315 22468.04 144.30 41475.73 88888.00 2023-11-11 03:51:08.000 315 22468.00 144.26 41475.66 88888.00 2023-11-11 03:51:09.000 315 22467.95 144.25 41475.61 88888.00 2023-11-11 03:51:10.000 315 22467.91 144.25 41475.66 47552.05 2023-11-11 03:51:11.000 315 22467.89 144.26 41475.77 88888.00 2023-11-11 03:51:12.000 315 22467.90 144.28 41475.83 88888.00 2023-11-11 03:51:13.000 315 22467.92 144.27 41475.81 88888.00 2023-11-11 03:51:14.000 315 22467.93 144.26 41475.76 88888.00 2023-11-11 03:51:15.000 315 22467.89 144.21 41475.71 47552.05 2023-11-11 03:51:16.000 315 22467.81 144.17 41475.65 88888.00 2023-11-11 03:51:17.000 315 22467.78 144.20 41475.59 88888.00 2023-11-11 03:51:18.000 315 22467.79 144.25 41475.56 88888.00 2023-11-11 03:51:19.000 315 22467.79 144.24 41475.60 88888.00 2023-11-11 03:51:20.000 315 22467.75 144.19 41475.63 47552.04 2023-11-11 03:51:21.000 315 22467.73 144.15 41475.62 88888.00 2023-11-11 03:51:22.000 315 22467.73 144.13 41475.62 88888.00 2023-11-11 03:51:23.000 315 22467.72 144.16 41475.67 88888.00 2023-11-11 03:51:24.000 315 22467.68 144.19 41475.72 88888.00 2023-11-11 03:51:25.000 315 22467.66 144.15 41475.70 47552.02 2023-11-11 03:51:26.000 315 22467.67 144.07 41475.69 88888.00 2023-11-11 03:51:27.000 315 22467.71 144.07 41475.78 88888.00 2023-11-11 03:51:28.000 315 22467.76 144.13 41475.88 88888.00 2023-11-11 03:51:29.000 315 22467.80 144.14 41475.89 88888.00 2023-11-11 03:51:30.000 315 22467.80 144.10 41475.83 47552.05 2023-11-11 03:51:31.000 315 22467.78 144.06 41475.81 88888.00 2023-11-11 03:51:32.000 315 22467.78 144.03 41475.89 88888.00 2023-11-11 03:51:33.000 315 22467.80 144.04 41475.98 88888.00 2023-11-11 03:51:34.000 315 22467.83 144.03 41475.98 88888.00 2023-11-11 03:51:35.000 315 22467.82 143.95 41475.91 47552.05 2023-11-11 03:51:36.000 315 22467.78 143.86 41475.81 88888.00 2023-11-11 03:51:37.000 315 22467.76 143.83 41475.79 88888.00 2023-11-11 03:51:38.000 315 22467.75 143.85 41475.84 88888.00 2023-11-11 03:51:39.000 315 22467.73 143.88 41475.87 88888.00 2023-11-11 03:51:40.000 315 22467.73 143.89 41475.89 47552.01 2023-11-11 03:51:41.000 315 22467.75 143.88 41475.85 88888.00 2023-11-11 03:51:42.000 315 22467.78 143.85 41475.78 88888.00 2023-11-11 03:51:43.000 315 22467.79 143.82 41475.78 88888.00 2023-11-11 03:51:44.000 315 22467.76 143.86 41475.81 88888.00 2023-11-11 03:51:45.000 315 22467.72 143.88 41475.80 47552.01 2023-11-11 03:51:46.000 315 22467.73 143.80 41475.80 88888.00 2023-11-11 03:51:47.000 315 22467.77 143.77 41475.84 88888.00 2023-11-11 03:51:48.000 315 22467.78 143.81 41475.89 88888.00 2023-11-11 03:51:49.000 315 22467.72 143.79 41475.91 88888.00 2023-11-11 03:51:50.000 315 22467.62 143.73 41475.88 47552.00 2023-11-11 03:51:51.000 315 22467.61 143.72 41475.89 88888.00 2023-11-11 03:51:52.000 315 22467.68 143.74 41475.98 88888.00 2023-11-11 03:51:53.000 315 22467.76 143.75 41476.02 88888.00 2023-11-11 03:51:54.000 315 22467.78 143.77 41475.97 88888.00 2023-11-11 03:51:55.000 315 22467.80 143.78 41475.92 47552.04 2023-11-11 03:51:56.000 315 22467.79 143.78 41475.87 88888.00 2023-11-11 03:51:57.000 315 22467.75 143.80 41475.81 88888.00 2023-11-11 03:51:58.000 315 22467.74 143.83 41475.81 88888.00 2023-11-11 03:51:59.000 315 22467.76 143.85 41475.83 88888.00 2023-11-11 03:52:00.000 315 22467.76 143.82 41475.85 47552.06 2023-11-11 03:52:01.000 315 22467.74 143.80 41475.89 88888.00 2023-11-11 03:52:02.000 315 22467.71 143.81 41475.93 88888.00 2023-11-11 03:52:03.000 315 22467.72 143.83 41475.96 88888.00 2023-11-11 03:52:04.000 315 22467.73 143.82 41475.93 88888.00 2023-11-11 03:52:05.000 315 22467.72 143.80 41475.81 47552.06 2023-11-11 03:52:06.000 315 22467.73 143.80 41475.69 88888.00 2023-11-11 03:52:07.000 315 22467.77 143.81 41475.67 88888.00 2023-11-11 03:52:08.000 315 22467.81 143.83 41475.66 88888.00 2023-11-11 03:52:09.000 315 22467.86 143.86 41475.68 88888.00 2023-11-11 03:52:10.000 315 22467.87 143.88 41475.71 47552.05 2023-11-11 03:52:11.000 315 22467.82 143.87 41475.69 88888.00 2023-11-11 03:52:12.000 315 22467.79 143.84 41475.67 88888.00 2023-11-11 03:52:13.000 315 22467.81 143.84 41475.63 88888.00 2023-11-11 03:52:14.000 315 22467.85 143.86 41475.55 88888.00 2023-11-11 03:52:15.000 315 22467.89 143.84 41475.53 47552.07 2023-11-11 03:52:16.000 315 22467.93 143.80 41475.60 88888.00 2023-11-11 03:52:17.000 315 22467.98 143.80 41475.69 88888.00 2023-11-11 03:52:18.000 315 22468.03 143.84 41475.79 88888.00 2023-11-11 03:52:19.000 315 22468.04 143.88 41475.85 88888.00 2023-11-11 03:52:20.000 315 22468.05 143.88 41475.86 47552.07 2023-11-11 03:52:21.000 315 22468.06 143.85 41475.83 88888.00 2023-11-11 03:52:22.000 315 22468.02 143.81 41475.74 88888.00 2023-11-11 03:52:23.000 315 22467.95 143.77 41475.64 88888.00 2023-11-11 03:52:24.000 315 22467.92 143.73 41475.61 88888.00 2023-11-11 03:52:25.000 315 22467.91 143.69 41475.66 47552.10 2023-11-11 03:52:26.000 315 22467.90 143.69 41475.75 88888.00 2023-11-11 03:52:27.000 315 22467.89 143.73 41475.81 88888.00 2023-11-11 03:52:28.000 315 22467.88 143.77 41475.80 88888.00 2023-11-11 03:52:29.000 315 22467.90 143.81 41475.78 88888.00 2023-11-11 03:52:30.000 315 22467.91 143.80 41475.79 47552.11 2023-11-11 03:52:31.000 315 22467.92 143.79 41475.78 88888.00 2023-11-11 03:52:32.000 315 22467.92 143.81 41475.69 88888.00 2023-11-11 03:52:33.000 315 22467.88 143.83 41475.65 88888.00 2023-11-11 03:52:34.000 315 22467.82 143.84 41475.66 88888.00 2023-11-11 03:52:35.000 315 22467.77 143.82 41475.71 47552.05 2023-11-11 03:52:36.000 315 22467.71 143.79 41475.78 88888.00 2023-11-11 03:52:37.000 315 22467.66 143.78 41475.83 88888.00 2023-11-11 03:52:38.000 315 22467.65 143.81 41475.81 88888.00 2023-11-11 03:52:39.000 315 22467.65 143.82 41475.74 88888.00 2023-11-11 03:52:40.000 315 22467.68 143.79 41475.71 47552.02 2023-11-11 03:52:41.000 315 22467.73 143.76 41475.73 88888.00 2023-11-11 03:52:42.000 315 22467.77 143.76 41475.74 88888.00 2023-11-11 03:52:43.000 315 22467.76 143.78 41475.72 88888.00 2023-11-11 03:52:44.000 315 22467.73 143.79 41475.71 88888.00 2023-11-11 03:52:45.000 315 22467.73 143.78 41475.74 47551.97 2023-11-11 03:52:46.000 315 22467.76 143.76 41475.81 88888.00 2023-11-11 03:52:47.000 315 22467.78 143.73 41475.85 88888.00 2023-11-11 03:52:48.000 315 22467.79 143.72 41475.80 88888.00 2023-11-11 03:52:49.000 315 22467.75 143.73 41475.72 88888.00 2023-11-11 03:52:50.000 315 22467.75 143.76 41475.69 47552.00 2023-11-11 03:52:51.000 315 22467.80 143.76 41475.67 88888.00 2023-11-11 03:52:52.000 315 22467.82 143.75 41475.64 88888.00 2023-11-11 03:52:53.000 315 22467.82 143.80 41475.64 88888.00 2023-11-11 03:52:54.000 315 22467.80 143.84 41475.67 88888.00 2023-11-11 03:52:55.000 315 22467.79 143.84 41475.71 47551.98 2023-11-11 03:52:56.000 315 22467.81 143.79 41475.73 88888.00 2023-11-11 03:52:57.000 315 22467.85 143.73 41475.69 88888.00 2023-11-11 03:52:58.000 315 22467.86 143.72 41475.64 88888.00 2023-11-11 03:52:59.000 315 22467.82 143.77 41475.66 88888.00 2023-11-11 03:53:00.000 315 22467.81 143.77 41475.69 47552.01 2023-11-11 03:53:01.000 315 22467.84 143.69 41475.70 88888.00 2023-11-11 03:53:02.000 315 22467.88 143.66 41475.73 88888.00 2023-11-11 03:53:03.000 315 22467.84 143.71 41475.72 88888.00 2023-11-11 03:53:04.000 315 22467.76 143.75 41475.68 88888.00 2023-11-11 03:53:05.000 315 22467.76 143.73 41475.68 47551.97 2023-11-11 03:53:06.000 315 22467.78 143.69 41475.68 88888.00 2023-11-11 03:53:07.000 315 22467.74 143.69 41475.68 88888.00 2023-11-11 03:53:08.000 315 22467.71 143.72 41475.68 88888.00 2023-11-11 03:53:09.000 315 22467.74 143.74 41475.66 88888.00 2023-11-11 03:53:10.000 315 22467.76 143.74 41475.61 47551.95 2023-11-11 03:53:11.000 315 22467.74 143.71 41475.62 88888.00 2023-11-11 03:53:12.000 315 22467.69 143.65 41475.64 88888.00 2023-11-11 03:53:13.000 315 22467.66 143.61 41475.63 88888.00 2023-11-11 03:53:14.000 315 22467.66 143.63 41475.59 88888.00 2023-11-11 03:53:15.000 315 22467.68 143.64 41475.60 47551.95 2023-11-11 03:53:16.000 315 22467.66 143.64 41475.69 88888.00 2023-11-11 03:53:17.000 315 22467.62 143.68 41475.76 88888.00 2023-11-11 03:53:18.000 315 22467.60 143.71 41475.73 88888.00 2023-11-11 03:53:19.000 315 22467.60 143.72 41475.69 88888.00 2023-11-11 03:53:20.000 315 22467.59 143.70 41475.69 47551.93 2023-11-11 03:53:21.000 315 22467.56 143.66 41475.63 88888.00 2023-11-11 03:53:22.000 315 22467.56 143.63 41475.57 88888.00 2023-11-11 03:53:23.000 315 22467.60 143.67 41475.57 88888.00 2023-11-11 03:53:24.000 315 22467.67 143.71 41475.61 88888.00 2023-11-11 03:53:25.000 315 22467.72 143.69 41475.58 47551.92 2023-11-11 03:53:26.000 315 22467.72 143.66 41475.47 88888.00 2023-11-11 03:53:27.000 315 22467.69 143.66 41475.41 88888.00 2023-11-11 03:53:28.000 315 22467.67 143.65 41475.48 88888.00 2023-11-11 03:53:29.000 315 22467.68 143.64 41475.60 88888.00 2023-11-11 03:53:30.000 315 22467.72 143.67 41475.64 47551.94 2023-11-11 03:53:31.000 315 22467.73 143.69 41475.61 88888.00 2023-11-11 03:53:32.000 315 22467.70 143.67 41475.61 88888.00 2023-11-11 03:53:33.000 315 22467.66 143.65 41475.59 88888.00 2023-11-11 03:53:34.000 315 22467.65 143.63 41475.54 88888.00 2023-11-11 03:53:35.000 315 22467.67 143.64 41475.54 47551.93 2023-11-11 03:53:36.000 315 22467.69 143.66 41475.58 88888.00 2023-11-11 03:53:37.000 315 22467.66 143.65 41475.57 88888.00 2023-11-11 03:53:38.000 315 22467.65 143.64 41475.55 88888.00 2023-11-11 03:53:39.000 315 22467.66 143.68 41475.57 88888.00 2023-11-11 03:53:40.000 315 22467.72 143.68 41475.61 47551.96 2023-11-11 03:53:41.000 315 22467.76 143.62 41475.64 88888.00 2023-11-11 03:53:42.000 315 22467.74 143.59 41475.61 88888.00 2023-11-11 03:53:43.000 315 22467.67 143.63 41475.52 88888.00 2023-11-11 03:53:44.000 315 22467.60 143.69 41475.48 88888.00 2023-11-11 03:53:45.000 315 22467.58 143.68 41475.51 47551.91 2023-11-11 03:53:46.000 315 22467.57 143.63 41475.51 88888.00 2023-11-11 03:53:47.000 315 22467.57 143.61 41475.44 88888.00 2023-11-11 03:53:48.000 315 22467.59 143.62 41475.38 88888.00 2023-11-11 03:53:49.000 315 22467.61 143.64 41475.35 88888.00 2023-11-11 03:53:50.000 315 22467.61 143.65 41475.36 47551.90 2023-11-11 03:53:51.000 315 22467.60 143.63 41475.43 88888.00 2023-11-11 03:53:52.000 315 22467.60 143.64 41475.50 88888.00 2023-11-11 03:53:53.000 315 22467.59 143.66 41475.50 88888.00 2023-11-11 03:53:54.000 315 22467.58 143.67 41475.48 88888.00 2023-11-11 03:53:55.000 315 22467.58 143.68 41475.52 47551.86 2023-11-11 03:53:56.000 315 22467.59 143.68 41475.59 88888.00 2023-11-11 03:53:57.000 315 22467.58 143.69 41475.65 88888.00 2023-11-11 03:53:58.000 315 22467.57 143.68 41475.68 88888.00 2023-11-11 03:53:59.000 315 22467.56 143.65 41475.65 88888.00 2023-11-11 03:54:00.000 315 22467.53 143.64 41475.59 47551.86 2023-11-11 03:54:01.000 315 22467.51 143.65 41475.52 88888.00 2023-11-11 03:54:02.000 315 22467.53 143.66 41475.49 88888.00 2023-11-11 03:54:03.000 315 22467.53 143.69 41475.54 88888.00 2023-11-11 03:54:04.000 315 22467.52 143.70 41475.59 88888.00 2023-11-11 03:54:05.000 315 22467.54 143.69 41475.61 47551.83 2023-11-11 03:54:06.000 315 22467.58 143.68 41475.60 88888.00 2023-11-11 03:54:07.000 315 22467.58 143.70 41475.57 88888.00 2023-11-11 03:54:08.000 315 22467.56 143.73 41475.60 88888.00 2023-11-11 03:54:09.000 315 22467.51 143.72 41475.62 88888.00 2023-11-11 03:54:10.000 315 22467.46 143.68 41475.56 47551.80 2023-11-11 03:54:11.000 315 22467.43 143.65 41475.51 88888.00 2023-11-11 03:54:12.000 315 22467.42 143.64 41475.51 88888.00 2023-11-11 03:54:13.000 315 22467.44 143.66 41475.53 88888.00 2023-11-11 03:54:14.000 315 22467.45 143.73 41475.57 88888.00 2023-11-11 03:54:15.000 315 22467.43 143.77 41475.64 47551.78 2023-11-11 03:54:16.000 315 22467.42 143.73 41475.68 88888.00 2023-11-11 03:54:17.000 315 22467.44 143.70 41475.65 88888.00 2023-11-11 03:54:18.000 315 22467.44 143.72 41475.61 88888.00 2023-11-11 03:54:19.000 315 22467.40 143.74 41475.56 88888.00 2023-11-11 03:54:20.000 315 22467.42 143.73 41475.53 47551.72 2023-11-11 03:54:21.000 315 22467.48 143.71 41475.56 88888.00 2023-11-11 03:54:22.000 315 22467.51 143.70 41475.56 88888.00 2023-11-11 03:54:23.000 315 22467.45 143.74 41475.47 88888.00 2023-11-11 03:54:24.000 315 22467.39 143.79 41475.46 88888.00 2023-11-11 03:54:25.000 315 22467.38 143.81 41475.54 47551.74 2023-11-11 03:54:26.000 315 22467.40 143.79 41475.57 88888.00 2023-11-11 03:54:27.000 315 22467.38 143.78 41475.57 88888.00 2023-11-11 03:54:28.000 315 22467.37 143.75 41475.54 88888.00 2023-11-11 03:54:29.000 315 22467.39 143.73 41475.50 88888.00 2023-11-11 03:54:30.000 315 22467.38 143.72 41475.44 47551.74 2023-11-11 03:54:31.000 315 22467.35 143.70 41475.43 88888.00 2023-11-11 03:54:32.000 315 22467.37 143.70 41475.50 88888.00 2023-11-11 03:54:33.000 315 22467.41 143.73 41475.57 88888.00 2023-11-11 03:54:34.000 315 22467.42 143.80 41475.53 88888.00 2023-11-11 03:54:35.000 315 22467.38 143.85 41475.47 47551.72 2023-11-11 03:54:36.000 315 22467.37 143.85 41475.46 88888.00 2023-11-11 03:54:37.000 315 22467.39 143.84 41475.47 88888.00 2023-11-11 03:54:38.000 315 22467.41 143.84 41475.50 88888.00 2023-11-11 03:54:39.000 315 22467.42 143.84 41475.52 88888.00 2023-11-11 03:54:40.000 315 22467.39 143.85 41475.49 47551.70 2023-11-11 03:54:41.000 315 22467.34 143.87 41475.43 88888.00 2023-11-11 03:54:42.000 315 22467.31 143.87 41475.41 88888.00 2023-11-11 03:54:43.000 315 22467.28 143.84 41475.46 88888.00 2023-11-11 03:54:44.000 315 22467.25 143.78 41475.46 88888.00 2023-11-11 03:54:45.000 315 22467.22 143.73 41475.49 47551.65 2023-11-11 03:54:46.000 315 22467.19 143.70 41475.57 88888.00 2023-11-11 03:54:47.000 315 22467.19 143.70 41475.61 88888.00 2023-11-11 03:54:48.000 315 22467.20 143.75 41475.53 88888.00 2023-11-11 03:54:49.000 315 22467.21 143.84 41475.45 88888.00 2023-11-11 03:54:50.000 315 22467.22 143.89 41475.44 47551.62 2023-11-11 03:54:51.000 315 22467.21 143.89 41475.49 88888.00 2023-11-11 03:54:52.000 315 22467.19 143.88 41475.52 88888.00 2023-11-11 03:54:53.000 315 22467.18 143.93 41475.54 88888.00 2023-11-11 03:54:54.000 315 22467.16 144.02 41475.55 88888.00 2023-11-11 03:54:55.000 315 22467.13 144.04 41475.53 47551.62 2023-11-11 03:54:56.000 315 22467.10 144.00 41475.48 88888.00 2023-11-11 03:54:57.000 315 22467.11 144.00 41475.47 88888.00 2023-11-11 03:54:58.000 315 22467.15 144.05 41475.47 88888.00 2023-11-11 03:54:59.000 315 22467.20 144.06 41475.47 88888.00 2023-11-11 03:55:00.000 315 22467.22 144.05 41475.48 47551.60 2023-11-11 03:55:01.000 315 22467.22 144.07 41475.46 88888.00 2023-11-11 03:55:02.000 315 22467.22 144.10 41475.42 88888.00 2023-11-11 03:55:03.000 315 22467.25 144.16 41475.39 88888.00 2023-11-11 03:55:04.000 315 22467.28 144.25 41475.39 88888.00 2023-11-11 03:55:05.000 315 22467.27 144.27 41475.45 47551.65 2023-11-11 03:55:06.000 315 22467.24 144.25 41475.53 88888.00 2023-11-11 03:55:07.000 315 22467.26 144.27 41475.53 88888.00 2023-11-11 03:55:08.000 315 22467.29 144.29 41475.46 88888.00 2023-11-11 03:55:09.000 315 22467.26 144.28 41475.41 88888.00 2023-11-11 03:55:10.000 315 22467.22 144.28 41475.45 47551.65 2023-11-11 03:55:11.000 315 22467.25 144.26 41475.52 88888.00 2023-11-11 03:55:12.000 315 22467.27 144.24 41475.54 88888.00 2023-11-11 03:55:13.000 315 22467.27 144.27 41475.50 88888.00 2023-11-11 03:55:14.000 315 22467.27 144.34 41475.48 88888.00 2023-11-11 03:55:15.000 315 22467.29 144.38 41475.50 47551.65 2023-11-11 03:55:16.000 315 22467.28 144.35 41475.49 88888.00 2023-11-11 03:55:17.000 315 22467.25 144.30 41475.44 88888.00 2023-11-11 03:55:18.000 315 22467.25 144.29 41475.46 88888.00 2023-11-11 03:55:19.000 315 22467.23 144.33 41475.55 88888.00 2023-11-11 03:55:20.000 315 22467.17 144.34 41475.59 47551.63 2023-11-11 03:55:21.000 315 22467.12 144.28 41475.58 88888.00 2023-11-11 03:55:22.000 315 22467.12 144.21 41475.54 88888.00 2023-11-11 03:55:23.000 315 22467.15 144.17 41475.53 88888.00 2023-11-11 03:55:24.000 315 22467.16 144.18 41475.62 88888.00 2023-11-11 03:55:25.000 315 22467.12 144.22 41475.69 47551.63 2023-11-11 03:55:26.000 315 22467.08 144.22 41475.63 88888.00 2023-11-11 03:55:27.000 315 22467.06 144.21 41475.52 88888.00 2023-11-11 03:55:28.000 315 22467.06 144.25 41475.48 88888.00 2023-11-11 03:55:29.000 315 22467.07 144.32 41475.50 88888.00 2023-11-11 03:55:30.000 315 22467.06 144.33 41475.50 47551.60 2023-11-11 03:55:31.000 315 22467.03 144.30 41475.50 88888.00 2023-11-11 03:55:32.000 315 22466.98 144.29 41475.50 88888.00 2023-11-11 03:55:33.000 315 22466.94 144.30 41475.46 88888.00 2023-11-11 03:55:34.000 315 22466.92 144.28 41475.37 88888.00 2023-11-11 03:55:35.000 315 22466.94 144.25 41475.34 47551.59 2023-11-11 03:55:36.000 315 22466.98 144.24 41475.38 88888.00 2023-11-11 03:55:37.000 315 22467.01 144.26 41475.44 88888.00 2023-11-11 03:55:38.000 315 22467.02 144.31 41475.45 88888.00 2023-11-11 03:55:39.000 315 22467.03 144.34 41475.46 88888.00 2023-11-11 03:55:40.000 315 22467.06 144.31 41475.46 47551.56 2023-11-11 03:55:41.000 315 22467.07 144.23 41475.41 88888.00 2023-11-11 03:55:42.000 315 22467.00 144.19 41475.36 88888.00 2023-11-11 03:55:43.000 315 22466.94 144.21 41475.34 88888.00 2023-11-11 03:55:44.000 315 22466.96 144.25 41475.34 88888.00 2023-11-11 03:55:45.000 315 22466.99 144.31 41475.35 47551.57 2023-11-11 03:55:46.000 315 22467.01 144.36 41475.35 88888.00 2023-11-11 03:55:47.000 315 22467.03 144.36 41475.27 88888.00 2023-11-11 03:55:48.000 315 22467.04 144.37 41475.19 88888.00 2023-11-11 03:55:49.000 315 22467.03 144.38 41475.21 88888.00 2023-11-11 03:55:50.000 315 22467.02 144.37 41475.32 47551.54 2023-11-11 03:55:51.000 315 22467.01 144.35 41475.36 88888.00 2023-11-11 03:55:52.000 315 22467.01 144.35 41475.32 88888.00 2023-11-11 03:55:53.000 315 22467.04 144.35 41475.31 88888.00 2023-11-11 03:55:54.000 315 22467.11 144.39 41475.34 88888.00 2023-11-11 03:55:55.000 315 22467.12 144.44 41475.35 47551.48 2023-11-11 03:55:56.000 315 22467.05 144.44 41475.38 88888.00 2023-11-11 03:55:57.000 315 22466.99 144.45 41475.41 88888.00 2023-11-11 03:55:58.000 315 22466.99 144.49 41475.42 88888.00 2023-11-11 03:55:59.000 315 22467.01 144.52 41475.40 88888.00 2023-11-11 03:56:00.000 315 22467.02 144.51 41475.36 47551.49 2023-11-11 03:56:01.000 315 22467.02 144.54 41475.34 88888.00 2023-11-11 03:56:02.000 315 22467.01 144.64 41475.37 88888.00 2023-11-11 03:56:03.000 315 22467.01 144.75 41475.39 88888.00 2023-11-11 03:56:04.000 315 22467.00 144.83 41475.36 88888.00 2023-11-11 03:56:05.000 315 22466.97 144.86 41475.37 47551.45 2023-11-11 03:56:06.000 315 22466.92 144.84 41475.39 88888.00 2023-11-11 03:56:07.000 315 22466.93 144.79 41475.37 88888.00 2023-11-11 03:56:08.000 315 22466.99 144.77 41475.34 88888.00 2023-11-11 03:56:09.000 315 22467.05 144.79 41475.36 88888.00 2023-11-11 03:56:10.000 315 22467.09 144.81 41475.42 47551.42 2023-11-11 03:56:11.000 315 22467.10 144.83 41475.44 88888.00 2023-11-11 03:56:12.000 315 22467.05 144.85 41475.38 88888.00 2023-11-11 03:56:13.000 315 22467.01 144.86 41475.34 88888.00 2023-11-11 03:56:14.000 315 22467.04 144.87 41475.34 88888.00 2023-11-11 03:56:15.000 315 22467.07 144.89 41475.36 47551.46 2023-11-11 03:56:16.000 315 22467.07 144.90 41475.37 88888.00 2023-11-11 03:56:17.000 315 22467.04 144.90 41475.36 88888.00 2023-11-11 03:56:18.000 315 22467.02 144.94 41475.33 88888.00 2023-11-11 03:56:19.000 315 22467.02 144.98 41475.31 88888.00 2023-11-11 03:56:20.000 315 22467.07 145.03 41475.30 47551.48 2023-11-11 03:56:21.000 315 22467.13 145.08 41475.33 88888.00 2023-11-11 03:56:22.000 315 22467.15 145.11 41475.35 88888.00 2023-11-11 03:56:23.000 315 22467.14 145.11 41475.31 88888.00 2023-11-11 03:56:24.000 315 22467.14 145.09 41475.26 88888.00 2023-11-11 03:56:25.000 315 22467.13 145.09 41475.27 47551.50 2023-11-11 03:56:26.000 315 22467.13 145.10 41475.33 88888.00 2023-11-11 03:56:27.000 315 22467.15 145.10 41475.40 88888.00 2023-11-11 03:56:28.000 315 22467.21 145.12 41475.43 88888.00 2023-11-11 03:56:29.000 315 22467.23 145.13 41475.39 88888.00 2023-11-11 03:56:30.000 315 22467.19 145.10 41475.36 47551.52 2023-11-11 03:56:31.000 315 22467.14 145.08 41475.35 88888.00 2023-11-11 03:56:32.000 315 22467.13 145.12 41475.34 88888.00 2023-11-11 03:56:33.000 315 22467.15 145.20 41475.31 88888.00 2023-11-11 03:56:34.000 315 22467.17 145.23 41475.31 88888.00 2023-11-11 03:56:35.000 315 22467.17 145.24 41475.35 47551.55 2023-11-11 03:56:36.000 315 22467.13 145.25 41475.43 88888.00 2023-11-11 03:56:37.000 315 22467.07 145.23 41475.45 88888.00 2023-11-11 03:56:38.000 315 22467.09 145.18 41475.44 88888.00 2023-11-11 03:56:39.000 315 22467.17 145.18 41475.47 88888.00 2023-11-11 03:56:40.000 315 22467.21 145.21 41475.46 47551.54 2023-11-11 03:56:41.000 315 22467.22 145.19 41475.38 88888.00 2023-11-11 03:56:42.000 315 22467.23 145.15 41475.35 88888.00 2023-11-11 03:56:43.000 315 22467.26 145.15 41475.41 88888.00 2023-11-11 03:56:44.000 315 22467.26 145.18 41475.50 88888.00 2023-11-11 03:56:45.000 315 22467.22 145.20 41475.54 47551.55 2023-11-11 03:56:46.000 315 22467.22 145.21 41475.54 88888.00 2023-11-11 03:56:47.000 315 22467.25 145.23 41475.51 88888.00 2023-11-11 03:56:48.000 315 22467.24 145.24 41475.48 88888.00 2023-11-11 03:56:49.000 315 22467.22 145.21 41475.46 88888.00 2023-11-11 03:56:50.000 315 22467.23 145.18 41475.43 47551.54 2023-11-11 03:56:51.000 315 22467.27 145.19 41475.39 88888.00 2023-11-11 03:56:52.000 315 22467.31 145.26 41475.41 88888.00 2023-11-11 03:56:53.000 315 22467.31 145.37 41475.45 88888.00 2023-11-11 03:56:54.000 315 22467.26 145.48 41475.44 88888.00 2023-11-11 03:56:55.000 315 22467.19 145.50 41475.39 47551.55 2023-11-11 03:56:56.000 315 22467.17 145.43 41475.35 88888.00 2023-11-11 03:56:57.000 315 22467.19 145.36 41475.30 88888.00 2023-11-11 03:56:58.000 315 22467.20 145.38 41475.27 88888.00 2023-11-11 03:56:59.000 315 22467.17 145.44 41475.32 88888.00 2023-11-11 03:57:00.000 315 22467.14 145.46 41475.36 47551.54 2023-11-11 03:57:01.000 315 22467.12 145.43 41475.32 88888.00 2023-11-11 03:57:02.000 315 22467.13 145.38 41475.29 88888.00 2023-11-11 03:57:03.000 315 22467.13 145.35 41475.33 88888.00 2023-11-11 03:57:04.000 315 22467.13 145.37 41475.38 88888.00 2023-11-11 03:57:05.000 315 22467.13 145.38 41475.34 47551.54 2023-11-11 03:57:06.000 315 22467.11 145.35 41475.28 88888.00 2023-11-11 03:57:07.000 315 22467.06 145.31 41475.26 88888.00 2023-11-11 03:57:08.000 315 22467.04 145.33 41475.29 88888.00 2023-11-11 03:57:09.000 315 22467.08 145.38 41475.32 88888.00 2023-11-11 03:57:10.000 315 22467.09 145.41 41475.33 47551.54 2023-11-11 03:57:11.000 315 22467.04 145.38 41475.31 88888.00 2023-11-11 03:57:12.000 315 22467.03 145.38 41475.32 88888.00 2023-11-11 03:57:13.000 315 22467.09 145.38 41475.37 88888.00 2023-11-11 03:57:14.000 315 22467.14 145.37 41475.38 88888.00 2023-11-11 03:57:15.000 315 22467.14 145.38 41475.36 47551.53 2023-11-11 03:57:16.000 315 22467.08 145.37 41475.34 88888.00 2023-11-11 03:57:17.000 315 22467.04 145.35 41475.36 88888.00 2023-11-11 03:57:18.000 315 22467.08 145.34 41475.43 88888.00 2023-11-11 03:57:19.000 315 22467.16 145.33 41475.50 88888.00 2023-11-11 03:57:20.000 315 22467.19 145.35 41475.52 47551.48 2023-11-11 03:57:21.000 315 22467.18 145.40 41475.47 88888.00 2023-11-11 03:57:22.000 315 22467.11 145.39 41475.39 88888.00 2023-11-11 03:57:23.000 315 22467.02 145.33 41475.34 88888.00 2023-11-11 03:57:24.000 315 22466.96 145.35 41475.33 88888.00 2023-11-11 03:57:25.000 315 22466.97 145.41 41475.37 47551.43 2023-11-11 03:57:26.000 315 22466.98 145.46 41475.41 88888.00 2023-11-11 03:57:27.000 315 22466.95 145.46 41475.41 88888.00 2023-11-11 03:57:28.000 315 22466.89 145.43 41475.33 88888.00 2023-11-11 03:57:29.000 315 22466.83 145.42 41475.28 88888.00 2023-11-11 03:57:30.000 315 22466.78 145.43 41475.28 47551.35 2023-11-11 03:57:31.000 315 22466.73 145.43 41475.35 88888.00 2023-11-11 03:57:32.000 315 22466.72 145.41 41475.43 88888.00 2023-11-11 03:57:33.000 315 22466.74 145.41 41475.40 88888.00 2023-11-11 03:57:34.000 315 22466.77 145.45 41475.34 88888.00 2023-11-11 03:57:35.000 315 22466.78 145.52 41475.35 47551.32 2023-11-11 03:57:36.000 315 22466.75 145.58 41475.44 88888.00 2023-11-11 03:57:37.000 315 22466.69 145.59 41475.48 88888.00 2023-11-11 03:57:38.000 315 22466.64 145.61 41475.45 88888.00 2023-11-11 03:57:39.000 315 22466.59 145.63 41475.44 88888.00 2023-11-11 03:57:40.000 315 22466.58 145.64 41475.52 47551.29 2023-11-11 03:57:41.000 315 22466.61 145.63 41475.60 88888.00 2023-11-11 03:57:42.000 315 22466.64 145.65 41475.60 88888.00 2023-11-11 03:57:43.000 315 22466.65 145.70 41475.52 88888.00 2023-11-11 03:57:44.000 315 22466.66 145.73 41475.38 88888.00 2023-11-11 03:57:45.000 315 22466.67 145.74 41475.31 47551.32 2023-11-11 03:57:46.000 315 22466.67 145.72 41475.35 88888.00 2023-11-11 03:57:47.000 315 22466.67 145.71 41475.37 88888.00 2023-11-11 03:57:48.000 315 22466.68 145.72 41475.31 88888.00 2023-11-11 03:57:49.000 315 22466.71 145.75 41475.23 88888.00 2023-11-11 03:57:50.000 315 22466.71 145.75 41475.23 47551.28 2023-11-11 03:57:51.000 315 22466.67 145.78 41475.29 88888.00 2023-11-11 03:57:52.000 315 22466.63 145.87 41475.31 88888.00 2023-11-11 03:57:53.000 315 22466.62 145.95 41475.31 88888.00 2023-11-11 03:57:54.000 315 22466.67 145.97 41475.32 88888.00 2023-11-11 03:57:55.000 315 22466.69 145.99 41475.32 47551.31 2023-11-11 03:57:56.000 315 22466.67 145.98 41475.27 88888.00 2023-11-11 03:57:57.000 315 22466.66 145.94 41475.20 88888.00 2023-11-11 03:57:58.000 315 22466.68 145.92 41475.14 88888.00 2023-11-11 03:57:59.000 315 22466.74 145.97 41475.10 88888.00 2023-11-11 03:58:00.000 315 22466.79 146.03 41475.10 47551.34 2023-11-11 03:58:01.000 315 22466.80 146.04 41475.14 88888.00 2023-11-11 03:58:02.000 315 22466.81 146.03 41475.23 88888.00 2023-11-11 03:58:03.000 315 22466.82 146.01 41475.21 88888.00 2023-11-11 03:58:04.000 315 22466.81 146.01 41475.11 88888.00 2023-11-11 03:58:05.000 315 22466.82 146.05 41475.13 47551.38 2023-11-11 03:58:06.000 315 22466.82 146.10 41475.24 88888.00 2023-11-11 03:58:07.000 315 22466.81 146.19 41475.31 88888.00 2023-11-11 03:58:08.000 315 22466.84 146.29 41475.32 88888.00 2023-11-11 03:58:09.000 315 22466.90 146.32 41475.29 88888.00 2023-11-11 03:58:10.000 315 22466.92 146.26 41475.20 47551.38 2023-11-11 03:58:11.000 315 22466.87 146.23 41475.14 88888.00 2023-11-11 03:58:12.000 315 22466.82 146.25 41475.16 88888.00 2023-11-11 03:58:13.000 315 22466.84 146.25 41475.18 88888.00 2023-11-11 03:58:14.000 315 22466.93 146.21 41475.15 88888.00 2023-11-11 03:58:15.000 315 22466.98 146.22 41475.14 47551.35 2023-11-11 03:58:16.000 315 22466.92 146.25 41475.16 88888.00 2023-11-11 03:58:17.000 315 22466.86 146.26 41475.09 88888.00 2023-11-11 03:58:18.000 315 22466.86 146.26 41474.99 88888.00 2023-11-11 03:58:19.000 315 22466.89 146.31 41474.98 88888.00 2023-11-11 03:58:20.000 315 22466.90 146.37 41475.07 47551.40 2023-11-11 03:58:21.000 315 22466.88 146.40 41475.14 88888.00 2023-11-11 03:58:22.000 315 22466.88 146.39 41475.15 88888.00 2023-11-11 03:58:23.000 315 22466.95 146.40 41475.19 88888.00 2023-11-11 03:58:24.000 315 22467.07 146.41 41475.23 88888.00 2023-11-11 03:58:25.000 315 22467.11 146.36 41475.21 47551.44 2023-11-11 03:58:26.000 315 22467.08 146.28 41475.19 88888.00 2023-11-11 03:58:27.000 315 22467.07 146.31 41475.19 88888.00 2023-11-11 03:58:28.000 315 22467.11 146.38 41475.19 88888.00 2023-11-11 03:58:29.000 315 22467.14 146.41 41475.19 88888.00 2023-11-11 03:58:30.000 315 22467.16 146.39 41475.21 47551.55 2023-11-11 03:58:31.000 315 22467.20 146.36 41475.26 88888.00 2023-11-11 03:58:32.000 315 22467.24 146.36 41475.25 88888.00 2023-11-11 03:58:33.000 315 22467.24 146.40 41475.25 88888.00 2023-11-11 03:58:34.000 315 22467.21 146.43 41475.29 88888.00 2023-11-11 03:58:35.000 315 22467.17 146.43 41475.26 47551.58 2023-11-11 03:58:36.000 315 22467.15 146.41 41475.15 88888.00 2023-11-11 03:58:37.000 315 22467.15 146.40 41475.10 88888.00 2023-11-11 03:58:38.000 315 22467.19 146.41 41475.18 88888.00 2023-11-11 03:58:39.000 315 22467.26 146.40 41475.27 88888.00 2023-11-11 03:58:40.000 315 22467.29 146.36 41475.27 47551.61 2023-11-11 03:58:41.000 315 22467.26 146.31 41475.23 88888.00 2023-11-11 03:58:42.000 315 22467.20 146.24 41475.20 88888.00 2023-11-11 03:58:43.000 315 22467.19 146.20 41475.15 88888.00 2023-11-11 03:58:44.000 315 22467.24 146.26 41475.15 88888.00 2023-11-11 03:58:45.000 315 22467.28 146.32 41475.22 47551.58 2023-11-11 03:58:46.000 315 22467.27 146.27 41475.31 88888.00 2023-11-11 03:58:47.000 315 22467.22 146.18 41475.38 88888.00 2023-11-11 03:58:48.000 315 22467.14 146.11 41475.43 88888.00 2023-11-11 03:58:49.000 315 22467.08 146.08 41475.47 88888.00 2023-11-11 03:58:50.000 315 22467.06 146.10 41475.48 47551.60 2023-11-11 03:58:51.000 315 22467.03 146.17 41475.46 88888.00 2023-11-11 03:58:52.000 315 22467.03 146.19 41475.43 88888.00 2023-11-11 03:58:53.000 315 22467.06 146.15 41475.36 88888.00 2023-11-11 03:58:54.000 315 22467.05 146.11 41475.34 88888.00 2023-11-11 03:58:55.000 315 22467.03 146.09 41475.38 47551.57 2023-11-11 03:58:56.000 315 22467.02 146.05 41475.43 88888.00 2023-11-11 03:58:57.000 315 22467.01 146.06 41475.49 88888.00 2023-11-11 03:58:58.000 315 22467.02 146.12 41475.53 88888.00 2023-11-11 03:58:59.000 315 22467.02 146.14 41475.50 88888.00 2023-11-11 03:59:00.000 315 22467.02 146.11 41475.44 47551.56 2023-11-11 03:59:01.000 315 22467.02 146.05 41475.41 88888.00 2023-11-11 03:59:02.000 315 22467.04 146.03 41475.46 88888.00 2023-11-11 03:59:03.000 315 22467.08 146.05 41475.55 88888.00 2023-11-11 03:59:04.000 315 22467.09 146.10 41475.57 88888.00 2023-11-11 03:59:05.000 315 22467.10 146.12 41475.53 47551.57 2023-11-11 03:59:06.000 315 22467.13 146.12 41475.52 88888.00 2023-11-11 03:59:07.000 315 22467.16 146.11 41475.55 88888.00 2023-11-11 03:59:08.000 315 22467.12 146.12 41475.51 88888.00 2023-11-11 03:59:09.000 315 22467.10 146.15 41475.41 88888.00 2023-11-11 03:59:10.000 315 22467.14 146.18 41475.38 47551.59 2023-11-11 03:59:11.000 315 22467.18 146.20 41475.39 88888.00 2023-11-11 03:59:12.000 315 22467.17 146.18 41475.39 88888.00 2023-11-11 03:59:13.000 315 22467.16 146.15 41475.40 88888.00 2023-11-11 03:59:14.000 315 22467.22 146.16 41475.46 88888.00 2023-11-11 03:59:15.000 315 22467.30 146.19 41475.49 47551.64 2023-11-11 03:59:16.000 315 22467.33 146.22 41475.44 88888.00 2023-11-11 03:59:17.000 315 22467.33 146.25 41475.37 88888.00 2023-11-11 03:59:18.000 315 22467.34 146.29 41475.36 88888.00 2023-11-11 03:59:19.000 315 22467.30 146.29 41475.38 88888.00 2023-11-11 03:59:20.000 315 22467.26 146.25 41475.40 47551.70 2023-11-11 03:59:21.000 315 22467.30 146.20 41475.43 88888.00 2023-11-11 03:59:22.000 315 22467.34 146.19 41475.43 88888.00 2023-11-11 03:59:23.000 315 22467.32 146.21 41475.38 88888.00 2023-11-11 03:59:24.000 315 22467.27 146.26 41475.39 88888.00 2023-11-11 03:59:25.000 315 22467.32 146.32 41475.47 47551.74 2023-11-11 03:59:26.000 315 22467.43 146.34 41475.50 88888.00 2023-11-11 03:59:27.000 315 22467.50 146.31 41475.53 88888.00 2023-11-11 03:59:28.000 315 22467.54 146.27 41475.59 88888.00 2023-11-11 03:59:29.000 315 22467.58 146.26 41475.54 88888.00 2023-11-11 03:59:30.000 315 22467.58 146.27 41475.47 47551.79 2023-11-11 03:59:31.000 315 22467.57 146.29 41475.47 88888.00 2023-11-11 03:59:32.000 315 22467.57 146.31 41475.47 88888.00 2023-11-11 03:59:33.000 315 22467.58 146.29 41475.41 88888.00 2023-11-11 03:59:34.000 315 22467.59 146.23 41475.37 88888.00 2023-11-11 03:59:35.000 315 22467.58 146.19 41475.37 47551.83 2023-11-11 03:59:36.000 315 22467.57 146.21 41475.38 88888.00 2023-11-11 03:59:37.000 315 22467.61 146.24 41475.39 88888.00 2023-11-11 03:59:38.000 315 22467.68 146.26 41475.43 88888.00 2023-11-11 03:59:39.000 315 22467.73 146.25 41475.52 88888.00 2023-11-11 03:59:40.000 315 22467.71 146.21 41475.62 47551.88 2023-11-11 03:59:41.000 315 22467.69 146.16 41475.66 88888.00 2023-11-11 03:59:42.000 315 22467.69 146.17 41475.63 88888.00 2023-11-11 03:59:43.000 315 22467.69 146.25 41475.59 88888.00 2023-11-11 03:59:44.000 315 22467.69 146.28 41475.56 88888.00 2023-11-11 03:59:45.000 315 22467.67 146.23 41475.56 47551.89 2023-11-11 03:59:46.000 315 22467.66 146.15 41475.54 88888.00 2023-11-11 03:59:47.000 315 22467.69 146.14 41475.52 88888.00 2023-11-11 03:59:48.000 315 22467.73 146.17 41475.54 88888.00 2023-11-11 03:59:49.000 315 22467.76 146.17 41475.57 88888.00 2023-11-11 03:59:50.000 315 22467.78 146.12 41475.64 47551.92 2023-11-11 03:59:51.000 315 22467.74 146.06 41475.64 88888.00 2023-11-11 03:59:52.000 315 22467.66 146.00 41475.52 88888.00 2023-11-11 03:59:53.000 315 22467.62 145.99 41475.40 88888.00 2023-11-11 03:59:54.000 315 22467.63 146.00 41475.38 88888.00 2023-11-11 03:59:55.000 315 22467.65 146.01 41475.41 47551.92 2023-11-11 03:59:56.000 315 22467.64 146.02 41475.43 88888.00 2023-11-11 03:59:57.000 315 22467.59 146.02 41475.44 88888.00 2023-11-11 03:59:58.000 315 22467.55 145.99 41475.48 88888.00 2023-11-11 03:59:59.000 315 22467.55 145.98 41475.48 88888.00 2023-11-11 04:00:00.000 315 22467.56 145.96 41475.48 47551.92 2023-11-11 04:00:01.000 315 22467.54 145.92 41475.50 88888.00 2023-11-11 04:00:02.000 315 22467.52 145.89 41475.52 88888.00 2023-11-11 04:00:03.000 315 22467.52 145.91 41475.52 88888.00 2023-11-11 04:00:04.000 315 22467.52 145.95 41475.51 88888.00 2023-11-11 04:00:05.000 315 22467.51 145.95 41475.54 47551.95 2023-11-11 04:00:06.000 315 22467.50 145.92 41475.60 88888.00 2023-11-11 04:00:07.000 315 22467.51 145.87 41475.62 88888.00 2023-11-11 04:00:08.000 315 22467.56 145.84 41475.60 88888.00 2023-11-11 04:00:09.000 315 22467.60 145.85 41475.55 88888.00 2023-11-11 04:00:10.000 315 22467.58 145.87 41475.54 47551.95 2023-11-11 04:00:11.000 315 22467.57 145.88 41475.61 88888.00 2023-11-11 04:00:12.000 315 22467.56 145.88 41475.65 88888.00 2023-11-11 04:00:13.000 315 22467.55 145.89 41475.59 88888.00 2023-11-11 04:00:14.000 315 22467.56 145.88 41475.50 88888.00 2023-11-11 04:00:15.000 315 22467.60 145.85 41475.46 47551.96 2023-11-11 04:00:16.000 315 22467.65 145.82 41475.47 88888.00 2023-11-11 04:00:17.000 315 22467.67 145.78 41475.54 88888.00 2023-11-11 04:00:18.000 315 22467.68 145.75 41475.55 88888.00 2023-11-11 04:00:19.000 315 22467.72 145.76 41475.49 88888.00 2023-11-11 04:00:20.000 315 22467.74 145.79 41475.43 47551.97 2023-11-11 04:00:21.000 315 22467.72 145.81 41475.40 88888.00 2023-11-11 04:00:22.000 315 22467.72 145.79 41475.34 88888.00 2023-11-11 04:00:23.000 315 22467.80 145.78 41475.32 88888.00 2023-11-11 04:00:24.000 315 22467.88 145.80 41475.38 88888.00 2023-11-11 04:00:25.000 315 22467.88 145.78 41475.43 47552.00 2023-11-11 04:00:26.000 315 22467.84 145.72 41475.41 88888.00 2023-11-11 04:00:27.000 315 22467.85 145.67 41475.36 88888.00 2023-11-11 04:00:28.000 315 22467.87 145.68 41475.30 88888.00 2023-11-11 04:00:29.000 315 22467.87 145.72 41475.23 88888.00 2023-11-11 04:00:30.000 315 22467.88 145.70 41475.29 47552.04 2023-11-11 04:00:31.000 315 22467.87 145.63 41475.40 88888.00 2023-11-11 04:00:32.000 315 22467.83 145.60 41475.46 88888.00 2023-11-11 04:00:33.000 315 22467.86 145.63 41475.46 88888.00 2023-11-11 04:00:34.000 315 22467.93 145.67 41475.40 88888.00 2023-11-11 04:00:35.000 315 22467.98 145.72 41475.34 47552.04 2023-11-11 04:00:36.000 315 22467.99 145.76 41475.27 88888.00 2023-11-11 04:00:37.000 315 22468.01 145.75 41475.24 88888.00 2023-11-11 04:00:38.000 315 22468.03 145.72 41475.27 88888.00 2023-11-11 04:00:39.000 315 22468.05 145.72 41475.32 88888.00 2023-11-11 04:00:40.000 315 22468.05 145.74 41475.38 47552.08 2023-11-11 04:00:41.000 315 22468.03 145.74 41475.43 88888.00 2023-11-11 04:00:42.000 315 22468.04 145.72 41475.45 88888.00 2023-11-11 04:00:43.000 315 22468.10 145.74 41475.46 88888.00 2023-11-11 04:00:44.000 315 22468.13 145.77 41475.50 88888.00 2023-11-11 04:00:45.000 315 22468.13 145.77 41475.56 47552.15 2023-11-11 04:00:46.000 315 22468.15 145.74 41475.61 88888.00 2023-11-11 04:00:47.000 315 22468.18 145.73 41475.60 88888.00 2023-11-11 04:00:48.000 315 22468.19 145.75 41475.54 88888.00 2023-11-11 04:00:49.000 315 22468.22 145.79 41475.50 88888.00 2023-11-11 04:00:50.000 315 22468.26 145.81 41475.53 47552.19 2023-11-11 04:00:51.000 315 22468.31 145.80 41475.59 88888.00 2023-11-11 04:00:52.000 315 22468.32 145.74 41475.65 88888.00 2023-11-11 04:00:53.000 315 22468.28 145.69 41475.68 88888.00 2023-11-11 04:00:54.000 315 22468.26 145.69 41475.67 88888.00 2023-11-11 04:00:55.000 315 22468.28 145.69 41475.62 47552.20 2023-11-11 04:00:56.000 315 22468.29 145.66 41475.54 88888.00 2023-11-11 04:00:57.000 315 22468.27 145.65 41475.51 88888.00 2023-11-11 04:00:58.000 315 22468.28 145.65 41475.54 88888.00 2023-11-11 04:00:59.000 315 22468.28 145.64 41475.56 88888.00 2023-11-11 04:01:00.000 315 22468.26 145.62 41475.55 47552.19 2023-11-11 04:01:01.000 315 22468.23 145.60 41475.56 88888.00 2023-11-11 04:01:02.000 315 22468.16 145.56 41475.59 88888.00 2023-11-11 04:01:03.000 315 22468.07 145.54 41475.61 88888.00 2023-11-11 04:01:04.000 315 22468.07 145.53 41475.62 88888.00 2023-11-11 04:01:05.000 315 22468.15 145.51 41475.64 47552.16 2023-11-11 04:01:06.000 315 22468.20 145.46 41475.64 88888.00 2023-11-11 04:01:07.000 315 22468.18 145.39 41475.63 88888.00 2023-11-11 04:01:08.000 315 22468.15 145.36 41475.61 88888.00 2023-11-11 04:01:09.000 315 22468.14 145.34 41475.59 88888.00 2023-11-11 04:01:10.000 315 22468.13 145.29 41475.59 47552.17 2023-11-11 04:01:11.000 315 22468.12 145.27 41475.66 88888.00 2023-11-11 04:01:12.000 315 22468.12 145.28 41475.71 88888.00 2023-11-11 04:01:13.000 315 22468.13 145.26 41475.68 88888.00 2023-11-11 04:01:14.000 315 22468.10 145.23 41475.62 88888.00 2023-11-11 04:01:15.000 315 22468.02 145.23 41475.54 47552.14 2023-11-11 04:01:16.000 315 22467.96 145.22 41475.50 88888.00 2023-11-11 04:01:17.000 315 22467.94 145.22 41475.52 88888.00 2023-11-11 04:01:18.000 315 22467.93 145.25 41475.54 88888.00 2023-11-11 04:01:19.000 315 22467.94 145.27 41475.51 88888.00 2023-11-11 04:01:20.000 315 22467.96 145.25 41475.51 47552.11 2023-11-11 04:01:21.000 315 22467.96 145.20 41475.54 88888.00 2023-11-11 04:01:22.000 315 22467.94 145.20 41475.54 88888.00 2023-11-11 04:01:23.000 315 22467.92 145.25 41475.54 88888.00 2023-11-11 04:01:24.000 315 22467.90 145.23 41475.51 88888.00 2023-11-11 04:01:25.000 315 22467.88 145.15 41475.47 47552.14 2023-11-11 04:01:26.000 315 22467.91 145.12 41475.48 88888.00 2023-11-11 04:01:27.000 315 22467.98 145.14 41475.53 88888.00 2023-11-11 04:01:28.000 315 22468.05 145.12 41475.53 88888.00 2023-11-11 04:01:29.000 315 22468.08 145.08 41475.51 88888.00 2023-11-11 04:01:30.000 315 22468.05 145.07 41475.54 47552.10 2023-11-11 04:01:31.000 315 22467.97 145.05 41475.55 88888.00 2023-11-11 04:01:32.000 315 22467.91 145.01 41475.51 88888.00 2023-11-11 04:01:33.000 315 22467.91 144.94 41475.51 88888.00 2023-11-11 04:01:34.000 315 22467.95 144.92 41475.55 88888.00 2023-11-11 04:01:35.000 315 22467.99 144.94 41475.51 47552.12 2023-11-11 04:01:36.000 315 22467.98 144.95 41475.41 88888.00 2023-11-11 04:01:37.000 315 22467.97 144.93 41475.38 88888.00 2023-11-11 04:01:38.000 315 22467.96 144.92 41475.41 88888.00 2023-11-11 04:01:39.000 315 22467.94 144.92 41475.41 88888.00 2023-11-11 04:01:40.000 315 22467.91 144.92 41475.41 47552.11 2023-11-11 04:01:41.000 315 22467.91 144.95 41475.48 88888.00 2023-11-11 04:01:42.000 315 22467.93 144.97 41475.53 88888.00 2023-11-11 04:01:43.000 315 22467.96 144.95 41475.50 88888.00 2023-11-11 04:01:44.000 315 22468.00 144.95 41475.46 88888.00 2023-11-11 04:01:45.000 315 22468.03 144.95 41475.45 47552.11 2023-11-11 04:01:46.000 315 22467.99 144.95 41475.41 88888.00 2023-11-11 04:01:47.000 315 22467.96 144.96 41475.41 88888.00 2023-11-11 04:01:48.000 315 22467.94 144.98 41475.46 88888.00 2023-11-11 04:01:49.000 315 22467.94 145.02 41475.48 88888.00 2023-11-11 04:01:50.000 315 22467.93 145.04 41475.43 47552.14 2023-11-11 04:01:51.000 315 22467.90 145.02 41475.37 88888.00 2023-11-11 04:01:52.000 315 22467.93 145.00 41475.36 88888.00 2023-11-11 04:01:53.000 315 22467.99 144.96 41475.34 88888.00 2023-11-11 04:01:54.000 315 22468.05 144.94 41475.31 88888.00 2023-11-11 04:01:55.000 315 22468.09 144.99 41475.35 47552.16 2023-11-11 04:01:56.000 315 22468.13 145.02 41475.41 88888.00 2023-11-11 04:01:57.000 315 22468.14 145.03 41475.41 88888.00 2023-11-11 04:01:58.000 315 22468.16 145.05 41475.37 88888.00 2023-11-11 04:01:59.000 315 22468.18 145.12 41475.34 88888.00 2023-11-11 04:02:00.000 315 22468.18 145.20 41475.36 47552.21 2023-11-11 04:02:01.000 315 22468.22 145.27 41475.37 88888.00 2023-11-11 04:02:02.000 315 22468.26 145.27 41475.35 88888.00 2023-11-11 04:02:03.000 315 22468.27 145.24 41475.34 88888.00 2023-11-11 04:02:04.000 315 22468.31 145.22 41475.39 88888.00 2023-11-11 04:02:05.000 315 22468.35 145.26 41475.43 47552.27 2023-11-11 04:02:06.000 315 22468.39 145.29 41475.43 88888.00 2023-11-11 04:02:07.000 315 22468.42 145.28 41475.44 88888.00 2023-11-11 04:02:08.000 315 22468.43 145.23 41475.44 88888.00 2023-11-11 04:02:09.000 315 22468.44 145.19 41475.42 88888.00 2023-11-11 04:02:10.000 315 22468.45 145.18 41475.39 47552.31 2023-11-11 04:02:11.000 315 22468.47 145.22 41475.41 88888.00 2023-11-11 04:02:12.000 315 22468.51 145.24 41475.47 88888.00 2023-11-11 04:02:13.000 315 22468.56 145.21 41475.52 88888.00 2023-11-11 04:02:14.000 315 22468.59 145.18 41475.53 88888.00 2023-11-11 04:02:15.000 315 22468.58 145.17 41475.52 47552.36 2023-11-11 04:02:16.000 315 22468.55 145.13 41475.54 88888.00 2023-11-11 04:02:17.000 315 22468.45 145.09 41475.52 88888.00 2023-11-11 04:02:18.000 315 22468.34 145.05 41475.47 88888.00 2023-11-11 04:02:19.000 315 22468.31 145.07 41475.47 88888.00 2023-11-11 04:02:20.000 315 22468.34 145.11 41475.48 47552.35 2023-11-11 04:02:21.000 315 22468.35 145.11 41475.51 88888.00 2023-11-11 04:02:22.000 315 22468.33 145.06 41475.54 88888.00 2023-11-11 04:02:23.000 315 22468.29 145.01 41475.50 88888.00 2023-11-11 04:02:24.000 315 22468.28 145.00 41475.45 88888.00 2023-11-11 04:02:25.000 315 22468.29 145.04 41475.44 47552.28 2023-11-11 04:02:26.000 315 22468.28 145.04 41475.46 88888.00 2023-11-11 04:02:27.000 315 22468.23 144.96 41475.47 88888.00 2023-11-11 04:02:28.000 315 22468.17 144.88 41475.53 88888.00 2023-11-11 04:02:29.000 315 22468.15 144.84 41475.57 88888.00 2023-11-11 04:02:30.000 315 22468.19 144.79 41475.57 47552.24 2023-11-11 04:02:31.000 315 22468.22 144.71 41475.59 88888.00 2023-11-11 04:02:32.000 315 22468.16 144.66 41475.57 88888.00 2023-11-11 04:02:33.000 315 22468.07 144.70 41475.56 88888.00 2023-11-11 04:02:34.000 315 22468.04 144.79 41475.60 88888.00 2023-11-11 04:02:35.000 315 22468.06 144.82 41475.61 47552.19 2023-11-11 04:02:36.000 315 22468.06 144.78 41475.54 88888.00 2023-11-11 04:02:37.000 315 22468.04 144.74 41475.51 88888.00 2023-11-11 04:02:38.000 315 22468.03 144.75 41475.57 88888.00 2023-11-11 04:02:39.000 315 22468.02 144.79 41475.65 88888.00 2023-11-11 04:02:40.000 315 22468.03 144.79 41475.69 47552.17 2023-11-11 04:02:41.000 315 22468.03 144.76 41475.67 88888.00 2023-11-11 04:02:42.000 315 22468.00 144.73 41475.53 88888.00 2023-11-11 04:02:43.000 315 22468.00 144.73 41475.42 88888.00 2023-11-11 04:02:44.000 315 22468.03 144.75 41475.49 88888.00 2023-11-11 04:02:45.000 315 22468.05 144.80 41475.65 47552.19 2023-11-11 04:02:46.000 315 22468.05 144.79 41475.70 88888.00 2023-11-11 04:02:47.000 315 22468.06 144.73 41475.67 88888.00 2023-11-11 04:02:48.000 315 22468.07 144.72 41475.64 88888.00 2023-11-11 04:02:49.000 315 22468.09 144.75 41475.63 88888.00 2023-11-11 04:02:50.000 315 22468.15 144.75 41475.62 47552.24 2023-11-11 04:02:51.000 315 22468.21 144.69 41475.62 88888.00 2023-11-11 04:02:52.000 315 22468.24 144.62 41475.62 88888.00 2023-11-11 04:02:53.000 315 22468.25 144.59 41475.61 88888.00 2023-11-11 04:02:54.000 315 22468.24 144.60 41475.63 88888.00 2023-11-11 04:02:55.000 315 22468.27 144.65 41475.64 47552.28 2023-11-11 04:02:56.000 315 22468.28 144.67 41475.59 88888.00 2023-11-11 04:02:57.000 315 22468.26 144.66 41475.55 88888.00 2023-11-11 04:02:58.000 315 22468.23 144.66 41475.57 88888.00 2023-11-11 04:02:59.000 315 22468.21 144.63 41475.56 88888.00 2023-11-11 04:03:00.000 315 22468.19 144.55 41475.50 47552.28 2023-11-11 04:03:01.000 315 22468.21 144.51 41475.49 88888.00 2023-11-11 04:03:02.000 315 22468.26 144.50 41475.54 88888.00 2023-11-11 04:03:03.000 315 22468.27 144.46 41475.57 88888.00 2023-11-11 04:03:04.000 315 22468.26 144.44 41475.56 88888.00 2023-11-11 04:03:05.000 315 22468.27 144.44 41475.53 47552.25 2023-11-11 04:03:06.000 315 22468.28 144.40 41475.51 88888.00 2023-11-11 04:03:07.000 315 22468.28 144.34 41475.52 88888.00 2023-11-11 04:03:08.000 315 22468.26 144.32 41475.54 88888.00 2023-11-11 04:03:09.000 315 22468.18 144.33 41475.53 88888.00 2023-11-11 04:03:10.000 315 22468.07 144.34 41475.51 47552.25 2023-11-11 04:03:11.000 315 22468.04 144.34 41475.51 88888.00 2023-11-11 04:03:12.000 315 22468.07 144.33 41475.49 88888.00 2023-11-11 04:03:13.000 315 22468.06 144.33 41475.46 88888.00 2023-11-11 04:03:14.000 315 22468.03 144.37 41475.50 88888.00 2023-11-11 04:03:15.000 315 22468.06 144.37 41475.56 47552.23 2023-11-11 04:03:16.000 315 22468.10 144.36 41475.55 88888.00 2023-11-11 04:03:17.000 315 22468.13 144.37 41475.52 88888.00 2023-11-11 04:03:18.000 315 22468.12 144.39 41475.48 88888.00 2023-11-11 04:03:19.000 315 22468.06 144.36 41475.43 88888.00 2023-11-11 04:03:20.000 315 22468.06 144.35 41475.41 47552.23 2023-11-11 04:03:21.000 315 22468.13 144.38 41475.44 88888.00 2023-11-11 04:03:22.000 315 22468.15 144.40 41475.49 88888.00 2023-11-11 04:03:23.000 315 22468.11 144.43 41475.63 88888.00 2023-11-11 04:03:24.000 315 22468.08 144.47 41475.74 88888.00 2023-11-11 04:03:25.000 315 22468.08 144.49 41475.70 47552.22 2023-11-11 04:03:26.000 315 22468.12 144.48 41475.56 88888.00 2023-11-11 04:03:27.000 315 22468.13 144.45 41475.47 88888.00 2023-11-11 04:03:28.000 315 22468.14 144.43 41475.47 88888.00 2023-11-11 04:03:29.000 315 22468.18 144.42 41475.50 88888.00 2023-11-11 04:03:30.000 315 22468.16 144.38 41475.47 47552.22 2023-11-11 04:03:31.000 315 22468.10 144.38 41475.46 88888.00 2023-11-11 04:03:32.000 315 22468.13 144.41 41475.48 88888.00 2023-11-11 04:03:33.000 315 22468.22 144.42 41475.53 88888.00 2023-11-11 04:03:34.000 315 22468.29 144.42 41475.61 88888.00 2023-11-11 04:03:35.000 315 22468.31 144.43 41475.71 47552.24 2023-11-11 04:03:36.000 315 22468.26 144.42 41475.77 88888.00 2023-11-11 04:03:37.000 315 22468.21 144.42 41475.74 88888.00 2023-11-11 04:03:38.000 315 22468.18 144.42 41475.66 88888.00 2023-11-11 04:03:39.000 315 22468.16 144.43 41475.59 88888.00 2023-11-11 04:03:40.000 315 22468.14 144.44 41475.63 47552.20 2023-11-11 04:03:41.000 315 22468.13 144.43 41475.72 88888.00 2023-11-11 04:03:42.000 315 22468.11 144.40 41475.74 88888.00 2023-11-11 04:03:43.000 315 22468.08 144.41 41475.71 88888.00 2023-11-11 04:03:44.000 315 22468.08 144.46 41475.69 88888.00 2023-11-11 04:03:45.000 315 22468.12 144.49 41475.66 47552.20 2023-11-11 04:03:46.000 315 22468.14 144.49 41475.61 88888.00 2023-11-11 04:03:47.000 315 22468.12 144.46 41475.57 88888.00 2023-11-11 04:03:48.000 315 22468.08 144.41 41475.56 88888.00 2023-11-11 04:03:49.000 315 22468.07 144.42 41475.59 88888.00 2023-11-11 04:03:50.000 315 22468.09 144.46 41475.60 47552.17 2023-11-11 04:03:51.000 315 22468.09 144.45 41475.54 88888.00 2023-11-11 04:03:52.000 315 22468.05 144.42 41475.48 88888.00 2023-11-11 04:03:53.000 315 22468.01 144.38 41475.50 88888.00 2023-11-11 04:03:54.000 315 22468.01 144.37 41475.61 88888.00 2023-11-11 04:03:55.000 315 22468.06 144.41 41475.66 47552.16 2023-11-11 04:03:56.000 315 22468.10 144.42 41475.60 88888.00 2023-11-11 04:03:57.000 315 22468.10 144.41 41475.56 88888.00 2023-11-11 04:03:58.000 315 22468.06 144.43 41475.61 88888.00 2023-11-11 04:03:59.000 315 22468.03 144.44 41475.66 88888.00 2023-11-11 04:04:00.000 315 22468.04 144.43 41475.69 47552.12 2023-11-11 04:04:01.000 315 22468.08 144.45 41475.66 88888.00 2023-11-11 04:04:02.000 315 22468.10 144.44 41475.59 88888.00 2023-11-11 04:04:03.000 315 22468.04 144.39 41475.51 88888.00 2023-11-11 04:04:04.000 315 22467.94 144.37 41475.48 88888.00 2023-11-11 04:04:05.000 315 22467.85 144.36 41475.52 47552.09 2023-11-11 04:04:06.000 315 22467.80 144.32 41475.54 88888.00 2023-11-11 04:04:07.000 315 22467.81 144.32 41475.55 88888.00 2023-11-11 04:04:08.000 315 22467.83 144.37 41475.59 88888.00 2023-11-11 04:04:09.000 315 22467.85 144.40 41475.64 88888.00 2023-11-11 04:04:10.000 315 22467.87 144.37 41475.66 47552.03 2023-11-11 04:04:11.000 315 22467.84 144.36 41475.62 88888.00 2023-11-11 04:04:12.000 315 22467.80 144.37 41475.54 88888.00 2023-11-11 04:04:13.000 315 22467.80 144.37 41475.51 88888.00 2023-11-11 04:04:14.000 315 22467.76 144.37 41475.50 88888.00 2023-11-11 04:04:15.000 315 22467.65 144.37 41475.50 47552.00 2023-11-11 04:04:16.000 315 22467.60 144.34 41475.50 88888.00 2023-11-11 04:04:17.000 315 22467.61 144.33 41475.50 88888.00 2023-11-11 04:04:18.000 315 22467.64 144.35 41475.56 88888.00 2023-11-11 04:04:19.000 315 22467.67 144.38 41475.66 88888.00 2023-11-11 04:04:20.000 315 22467.66 144.39 41475.66 47551.93 2023-11-11 04:04:21.000 315 22467.62 144.39 41475.59 88888.00 2023-11-11 04:04:22.000 315 22467.59 144.36 41475.58 88888.00 2023-11-11 04:04:23.000 315 22467.60 144.36 41475.64 88888.00 2023-11-11 04:04:24.000 315 22467.63 144.39 41475.75 88888.00 2023-11-11 04:04:25.000 315 22467.63 144.39 41475.81 47551.92 2023-11-11 04:04:26.000 315 22467.61 144.37 41475.73 88888.00 2023-11-11 04:04:27.000 315 22467.56 144.38 41475.63 88888.00 2023-11-11 04:04:28.000 315 22467.51 144.40 41475.58 88888.00 2023-11-11 04:04:29.000 315 22467.50 144.38 41475.59 88888.00 2023-11-11 04:04:30.000 315 22467.50 144.36 41475.62 47551.89 2023-11-11 04:04:31.000 315 22467.49 144.36 41475.63 88888.00 2023-11-11 04:04:32.000 315 22467.47 144.39 41475.64 88888.00 2023-11-11 04:04:33.000 315 22467.50 144.45 41475.65 88888.00 2023-11-11 04:04:34.000 315 22467.51 144.47 41475.61 88888.00 2023-11-11 04:04:35.000 315 22467.51 144.42 41475.53 47551.88 2023-11-11 04:04:36.000 315 22467.54 144.37 41475.50 88888.00 2023-11-11 04:04:37.000 315 22467.56 144.36 41475.55 88888.00 2023-11-11 04:04:38.000 315 22467.53 144.40 41475.59 88888.00 2023-11-11 04:04:39.000 315 22467.50 144.44 41475.57 88888.00 2023-11-11 04:04:40.000 315 22467.51 144.46 41475.53 47551.82 2023-11-11 04:04:41.000 315 22467.52 144.44 41475.50 88888.00 2023-11-11 04:04:42.000 315 22467.53 144.39 41475.46 88888.00 2023-11-11 04:04:43.000 315 22467.56 144.38 41475.46 88888.00 2023-11-11 04:04:44.000 315 22467.59 144.42 41475.48 88888.00 2023-11-11 04:04:45.000 315 22467.57 144.43 41475.48 47551.88 2023-11-11 04:04:46.000 315 22467.55 144.38 41475.46 88888.00 2023-11-11 04:04:47.000 315 22467.58 144.37 41475.44 88888.00 2023-11-11 04:04:48.000 315 22467.63 144.41 41475.42 88888.00 2023-11-11 04:04:49.000 315 22467.62 144.46 41475.41 88888.00 2023-11-11 04:04:50.000 315 22467.58 144.50 41475.45 47551.87 2023-11-11 04:04:51.000 315 22467.57 144.52 41475.47 88888.00 2023-11-11 04:04:52.000 315 22467.58 144.51 41475.45 88888.00 2023-11-11 04:04:53.000 315 22467.61 144.48 41475.38 88888.00 2023-11-11 04:04:54.000 315 22467.67 144.47 41475.35 88888.00 2023-11-11 04:04:55.000 315 22467.71 144.46 41475.37 47551.91 2023-11-11 04:04:56.000 315 22467.72 144.43 41475.38 88888.00 2023-11-11 04:04:57.000 315 22467.73 144.43 41475.38 88888.00 2023-11-11 04:04:58.000 315 22467.70 144.46 41475.38 88888.00 2023-11-11 04:04:59.000 315 22467.68 144.46 41475.39 88888.00 2023-11-11 04:05:00.000 315 22467.74 144.44 41475.41 47551.95 2023-11-11 04:05:01.000 315 22467.82 144.36 41475.44 88888.00 2023-11-11 04:05:02.000 315 22467.81 144.32 41475.47 88888.00 2023-11-11 04:05:03.000 315 22467.76 144.37 41475.48 88888.00 2023-11-11 04:05:04.000 315 22467.75 144.41 41475.46 88888.00 2023-11-11 04:05:05.000 315 22467.77 144.40 41475.46 47551.97 2023-11-11 04:05:06.000 315 22467.84 144.41 41475.48 88888.00 2023-11-11 04:05:07.000 315 22467.90 144.41 41475.47 88888.00 2023-11-11 04:05:08.000 315 22467.90 144.41 41475.44 88888.00 2023-11-11 04:05:09.000 315 22467.89 144.41 41475.42 88888.00 2023-11-11 04:05:10.000 315 22467.91 144.39 41475.39 47551.97 2023-11-11 04:05:11.000 315 22467.92 144.37 41475.35 88888.00 2023-11-11 04:05:12.000 315 22467.91 144.35 41475.33 88888.00 2023-11-11 04:05:13.000 315 22467.92 144.33 41475.35 88888.00 2023-11-11 04:05:14.000 315 22467.97 144.32 41475.38 88888.00 2023-11-11 04:05:15.000 315 22467.99 144.36 41475.38 47552.02 2023-11-11 04:05:16.000 315 22467.97 144.38 41475.37 88888.00 2023-11-11 04:05:17.000 315 22467.97 144.39 41475.39 88888.00 2023-11-11 04:05:18.000 315 22468.01 144.42 41475.41 88888.00 2023-11-11 04:05:19.000 315 22468.02 144.45 41475.43 88888.00 2023-11-11 04:05:20.000 315 22468.02 144.44 41475.44 47552.02 2023-11-11 04:05:21.000 315 22468.06 144.43 41475.44 88888.00 2023-11-11 04:05:22.000 315 22468.07 144.41 41475.46 88888.00 2023-11-11 04:05:23.000 315 22467.98 144.39 41475.51 88888.00 2023-11-11 04:05:24.000 315 22467.92 144.41 41475.56 88888.00 2023-11-11 04:05:25.000 315 22467.92 144.41 41475.60 47552.02 2023-11-11 04:05:26.000 315 22467.93 144.36 41475.56 88888.00 2023-11-11 04:05:27.000 315 22467.94 144.32 41475.46 88888.00 2023-11-11 04:05:28.000 315 22467.98 144.33 41475.41 88888.00 2023-11-11 04:05:29.000 315 22468.01 144.34 41475.52 88888.00 2023-11-11 04:05:30.000 315 22468.02 144.34 41475.62 47552.02 2023-11-11 04:05:31.000 315 22468.02 144.34 41475.59 88888.00 2023-11-11 04:05:32.000 315 22467.96 144.31 41475.53 88888.00 2023-11-11 04:05:33.000 315 22467.90 144.31 41475.50 88888.00 2023-11-11 04:05:34.000 315 22467.88 144.35 41475.49 88888.00 2023-11-11 04:05:35.000 315 22467.85 144.35 41475.48 47551.99 2023-11-11 04:05:36.000 315 22467.81 144.27 41475.48 88888.00 2023-11-11 04:05:37.000 315 22467.81 144.20 41475.49 88888.00 2023-11-11 04:05:38.000 315 22467.81 144.18 41475.52 88888.00 2023-11-11 04:05:39.000 315 22467.79 144.18 41475.55 88888.00 2023-11-11 04:05:40.000 315 22467.75 144.16 41475.56 47551.95 2023-11-11 04:05:41.000 315 22467.68 144.13 41475.53 88888.00 2023-11-11 04:05:42.000 315 22467.63 144.12 41475.52 88888.00 2023-11-11 04:05:43.000 315 22467.63 144.12 41475.53 88888.00 2023-11-11 04:05:44.000 315 22467.63 144.11 41475.56 88888.00 2023-11-11 04:05:45.000 315 22467.55 144.07 41475.61 47551.93 2023-11-11 04:05:46.000 315 22467.53 144.02 41475.64 88888.00 2023-11-11 04:05:47.000 315 22467.60 144.03 41475.63 88888.00 2023-11-11 04:05:48.000 315 22467.65 144.08 41475.52 88888.00 2023-11-11 04:05:49.000 315 22467.60 144.12 41475.37 88888.00 2023-11-11 04:05:50.000 315 22467.54 144.11 41475.29 47551.85 2023-11-11 04:05:51.000 315 22467.49 144.05 41475.28 88888.00 2023-11-11 04:05:52.000 315 22467.47 143.99 41475.36 88888.00 2023-11-11 04:05:53.000 315 22467.46 143.99 41475.43 88888.00 2023-11-11 04:05:54.000 315 22467.45 144.02 41475.45 88888.00 2023-11-11 04:05:55.000 315 22467.45 144.03 41475.48 47551.84 2023-11-11 04:05:56.000 315 22467.46 144.05 41475.57 88888.00 2023-11-11 04:05:57.000 315 22467.47 144.07 41475.61 88888.00 2023-11-11 04:05:58.000 315 22467.47 144.08 41475.51 88888.00 2023-11-11 04:05:59.000 315 22467.48 144.09 41475.43 88888.00 2023-11-11 04:06:00.000 315 22467.47 144.09 41475.47 47551.79 2023-11-11 04:06:01.000 315 22467.44 144.06 41475.53 88888.00 2023-11-11 04:06:02.000 315 22467.45 144.04 41475.51 88888.00 2023-11-11 04:06:03.000 315 22467.49 144.03 41475.41 88888.00 2023-11-11 04:06:04.000 315 22467.51 144.06 41475.39 88888.00 2023-11-11 04:06:05.000 315 22467.49 144.10 41475.46 47551.77 2023-11-11 04:06:06.000 315 22467.46 144.15 41475.49 88888.00 2023-11-11 04:06:07.000 315 22467.44 144.15 41475.45 88888.00 2023-11-11 04:06:08.000 315 22467.46 144.12 41475.41 88888.00 2023-11-11 04:06:09.000 315 22467.46 144.11 41475.38 88888.00 2023-11-11 04:06:10.000 315 22467.42 144.12 41475.31 47551.76 2023-11-11 04:06:11.000 315 22467.38 144.09 41475.27 88888.00 2023-11-11 04:06:12.000 315 22467.40 144.08 41475.29 88888.00 2023-11-11 04:06:13.000 315 22467.43 144.12 41475.34 88888.00 2023-11-11 04:06:14.000 315 22467.46 144.17 41475.41 88888.00 2023-11-11 04:06:15.000 315 22467.48 144.19 41475.40 47551.74 2023-11-11 04:06:16.000 315 22467.48 144.18 41475.33 88888.00 2023-11-11 04:06:17.000 315 22467.48 144.15 41475.32 88888.00 2023-11-11 04:06:18.000 315 22467.49 144.17 41475.40 88888.00 2023-11-11 04:06:19.000 315 22467.49 144.25 41475.43 88888.00 2023-11-11 04:06:20.000 315 22467.48 144.29 41475.38 47551.72 2023-11-11 04:06:21.000 315 22467.48 144.27 41475.32 88888.00 2023-11-11 04:06:22.000 315 22467.45 144.23 41475.29 88888.00 2023-11-11 04:06:23.000 315 22467.42 144.24 41475.28 88888.00 2023-11-11 04:06:24.000 315 22467.41 144.27 41475.31 88888.00 2023-11-11 04:06:25.000 315 22467.40 144.28 41475.30 47551.73 2023-11-11 04:06:26.000 315 22467.42 144.33 41475.27 88888.00 2023-11-11 04:06:27.000 315 22467.48 144.38 41475.26 88888.00 2023-11-11 04:06:28.000 315 22467.52 144.38 41475.24 88888.00 2023-11-11 04:06:29.000 315 22467.48 144.38 41475.22 88888.00 2023-11-11 04:06:30.000 315 22467.43 144.41 41475.23 47551.75 2023-11-11 04:06:31.000 315 22467.44 144.43 41475.27 88888.00 2023-11-11 04:06:32.000 315 22467.49 144.43 41475.28 88888.00 2023-11-11 04:06:33.000 315 22467.54 144.43 41475.27 88888.00 2023-11-11 04:06:34.000 315 22467.56 144.41 41475.25 88888.00 2023-11-11 04:06:35.000 315 22467.54 144.34 41475.24 47551.74 2023-11-11 04:06:36.000 315 22467.53 144.28 41475.25 88888.00 2023-11-11 04:06:37.000 315 22467.53 144.30 41475.27 88888.00 2023-11-11 04:06:38.000 315 22467.51 144.35 41475.26 88888.00 2023-11-11 04:06:39.000 315 22467.55 144.35 41475.28 88888.00 2023-11-11 04:06:40.000 315 22467.60 144.35 41475.34 47551.75 2023-11-11 04:06:41.000 315 22467.56 144.41 41475.38 88888.00 2023-11-11 04:06:42.000 315 22467.44 144.45 41475.40 88888.00 2023-11-11 04:06:43.000 315 22467.38 144.44 41475.40 88888.00 2023-11-11 04:06:44.000 315 22467.42 144.44 41475.38 88888.00 2023-11-11 04:06:45.000 315 22467.45 144.49 41475.37 47551.71 2023-11-11 04:06:46.000 315 22467.43 144.52 41475.32 88888.00 2023-11-11 04:06:47.000 315 22467.40 144.50 41475.25 88888.00 2023-11-11 04:06:48.000 315 22467.40 144.47 41475.21 88888.00 2023-11-11 04:06:49.000 315 22467.38 144.45 41475.21 88888.00 2023-11-11 04:06:50.000 315 22467.35 144.47 41475.21 47551.70 2023-11-11 04:06:51.000 315 22467.33 144.50 41475.27 88888.00 2023-11-11 04:06:52.000 315 22467.33 144.50 41475.32 88888.00 2023-11-11 04:06:53.000 315 22467.33 144.49 41475.35 88888.00 2023-11-11 04:06:54.000 315 22467.32 144.49 41475.34 88888.00 2023-11-11 04:06:55.000 315 22467.30 144.49 41475.34 47551.68 2023-11-11 04:06:56.000 315 22467.31 144.50 41475.36 88888.00 2023-11-11 04:06:57.000 315 22467.34 144.48 41475.38 88888.00 2023-11-11 04:06:58.000 315 22467.35 144.48 41475.34 88888.00 2023-11-11 04:06:59.000 315 22467.35 144.53 41475.32 88888.00 2023-11-11 04:07:00.000 315 22467.37 144.56 41475.39 47551.69 2023-11-11 04:07:01.000 315 22467.38 144.57 41475.48 88888.00 2023-11-11 04:07:02.000 315 22467.33 144.55 41475.49 88888.00 2023-11-11 04:07:03.000 315 22467.27 144.54 41475.42 88888.00 2023-11-11 04:07:04.000 315 22467.29 144.56 41475.38 88888.00 2023-11-11 04:07:05.000 315 22467.36 144.58 41475.39 47551.68 2023-11-11 04:07:06.000 315 22467.37 144.57 41475.36 88888.00 2023-11-11 04:07:07.000 315 22467.32 144.58 41475.26 88888.00 2023-11-11 04:07:08.000 315 22467.31 144.59 41475.16 88888.00 2023-11-11 04:07:09.000 315 22467.38 144.55 41475.11 88888.00 2023-11-11 04:07:10.000 315 22467.45 144.49 41475.11 47551.69 2023-11-11 04:07:11.000 315 22467.47 144.49 41475.11 88888.00 2023-11-11 04:07:12.000 315 22467.44 144.56 41475.11 88888.00 2023-11-11 04:07:13.000 315 22467.42 144.62 41475.18 88888.00 2023-11-11 04:07:14.000 315 22467.44 144.67 41475.27 88888.00 2023-11-11 04:07:15.000 315 22467.47 144.67 41475.30 47551.71 2023-11-11 04:07:16.000 315 22467.47 144.65 41475.22 88888.00 2023-11-11 04:07:17.000 315 22467.45 144.67 41475.13 88888.00 2023-11-11 04:07:18.000 315 22467.47 144.66 41475.12 88888.00 2023-11-11 04:07:19.000 315 22467.49 144.62 41475.16 88888.00 2023-11-11 04:07:20.000 315 22467.48 144.62 41475.19 47551.72 2023-11-11 04:07:21.000 315 22467.46 144.62 41475.24 88888.00 2023-11-11 04:07:22.000 315 22467.44 144.56 41475.32 88888.00 2023-11-11 04:07:23.000 315 22467.44 144.52 41475.33 88888.00 2023-11-11 04:07:24.000 315 22467.47 144.54 41475.28 88888.00 2023-11-11 04:07:25.000 315 22467.53 144.53 41475.26 47551.73 2023-11-11 04:07:26.000 315 22467.60 144.51 41475.29 88888.00 2023-11-11 04:07:27.000 315 22467.61 144.55 41475.32 88888.00 2023-11-11 04:07:28.000 315 22467.58 144.57 41475.31 88888.00 2023-11-11 04:07:29.000 315 22467.56 144.57 41475.27 88888.00 2023-11-11 04:07:30.000 315 22467.57 144.57 41475.22 47551.73 2023-11-11 04:07:31.000 315 22467.57 144.55 41475.20 88888.00 2023-11-11 04:07:32.000 315 22467.56 144.50 41475.20 88888.00 2023-11-11 04:07:33.000 315 22467.57 144.46 41475.18 88888.00 2023-11-11 04:07:34.000 315 22467.58 144.47 41475.13 88888.00 2023-11-11 04:07:35.000 315 22467.56 144.50 41475.10 47551.70 2023-11-11 04:07:36.000 315 22467.52 144.49 41475.15 88888.00 2023-11-11 04:07:37.000 315 22467.49 144.47 41475.27 88888.00 2023-11-11 04:07:38.000 315 22467.48 144.46 41475.34 88888.00 2023-11-11 04:07:39.000 315 22467.45 144.45 41475.32 88888.00 2023-11-11 04:07:40.000 315 22467.42 144.40 41475.32 47551.66 2023-11-11 04:07:41.000 315 22467.39 144.32 41475.36 88888.00 2023-11-11 04:07:42.000 315 22467.34 144.26 41475.34 88888.00 2023-11-11 04:07:43.000 315 22467.31 144.28 41475.27 88888.00 2023-11-11 04:07:44.000 315 22467.30 144.33 41475.25 88888.00 2023-11-11 04:07:45.000 315 22467.29 144.33 41475.24 47551.62 2023-11-11 04:07:46.000 315 22467.26 144.31 41475.22 88888.00 2023-11-11 04:07:47.000 315 22467.21 144.30 41475.22 88888.00 2023-11-11 04:07:48.000 315 22467.15 144.34 41475.23 88888.00 2023-11-11 04:07:49.000 315 22467.12 144.39 41475.28 88888.00 2023-11-11 04:07:50.000 315 22467.12 144.41 41475.35 47551.58 2023-11-11 04:07:51.000 315 22467.11 144.39 41475.36 88888.00 2023-11-11 04:07:52.000 315 22467.09 144.37 41475.31 88888.00 2023-11-11 04:07:53.000 315 22467.05 144.35 41475.28 88888.00 2023-11-11 04:07:54.000 315 22467.03 144.34 41475.27 88888.00 2023-11-11 04:07:55.000 315 22467.06 144.36 41475.29 47551.53 2023-11-11 04:07:56.000 315 22467.12 144.41 41475.31 88888.00 2023-11-11 04:07:57.000 315 22467.13 144.46 41475.29 88888.00 2023-11-11 04:07:58.000 315 22467.11 144.46 41475.23 88888.00 2023-11-11 04:07:59.000 315 22467.13 144.44 41475.19 88888.00 2023-11-11 04:08:00.000 315 22467.17 144.45 41475.20 47551.51 2023-11-11 04:08:01.000 315 22467.18 144.47 41475.21 88888.00 2023-11-11 04:08:02.000 315 22467.18 144.49 41475.21 88888.00 2023-11-11 04:08:03.000 315 22467.18 144.49 41475.24 88888.00 2023-11-11 04:08:04.000 315 22467.18 144.47 41475.25 88888.00 2023-11-11 04:08:05.000 315 22467.17 144.45 41475.23 47551.55 2023-11-11 04:08:06.000 315 22467.18 144.47 41475.18 88888.00 2023-11-11 04:08:07.000 315 22467.22 144.47 41475.14 88888.00 2023-11-11 04:08:08.000 315 22467.23 144.48 41475.12 88888.00 2023-11-11 04:08:09.000 315 22467.22 144.48 41475.13 88888.00 2023-11-11 04:08:10.000 315 22467.24 144.46 41475.14 47551.57 2023-11-11 04:08:11.000 315 22467.26 144.43 41475.12 88888.00 2023-11-11 04:08:12.000 315 22467.26 144.44 41475.07 88888.00 2023-11-11 04:08:13.000 315 22467.27 144.49 41475.11 88888.00 2023-11-11 04:08:14.000 315 22467.30 144.51 41475.18 88888.00 2023-11-11 04:08:15.000 315 22467.30 144.47 41475.20 47551.58 2023-11-11 04:08:16.000 315 22467.29 144.46 41475.19 88888.00 2023-11-11 04:08:17.000 315 22467.31 144.53 41475.17 88888.00 2023-11-11 04:08:18.000 315 22467.31 144.60 41475.16 88888.00 2023-11-11 04:08:19.000 315 22467.31 144.61 41475.19 88888.00 2023-11-11 04:08:20.000 315 22467.32 144.55 41475.19 47551.58 2023-11-11 04:08:21.000 315 22467.35 144.48 41475.14 88888.00 2023-11-11 04:08:22.000 315 22467.36 144.46 41475.14 88888.00 2023-11-11 04:08:23.000 315 22467.33 144.45 41475.14 88888.00 2023-11-11 04:08:24.000 315 22467.28 144.46 41475.14 88888.00 2023-11-11 04:08:25.000 315 22467.25 144.49 41475.25 47551.54 2023-11-11 04:08:26.000 315 22467.23 144.49 41475.35 88888.00 2023-11-11 04:08:27.000 315 22467.24 144.48 41475.31 88888.00 2023-11-11 04:08:28.000 315 22467.30 144.49 41475.28 88888.00 2023-11-11 04:08:29.000 315 22467.33 144.49 41475.31 88888.00 2023-11-11 04:08:30.000 315 22467.30 144.49 41475.34 47551.53 2023-11-11 04:08:31.000 315 22467.24 144.50 41475.32 88888.00 2023-11-11 04:08:32.000 315 22467.23 144.49 41475.31 88888.00 2023-11-11 04:08:33.000 315 22467.28 144.52 41475.38 88888.00 2023-11-11 04:08:34.000 315 22467.31 144.57 41475.49 88888.00 2023-11-11 04:08:35.000 315 22467.27 144.56 41475.52 47551.50 2023-11-11 04:08:36.000 315 22467.21 144.52 41475.48 88888.00 2023-11-11 04:08:37.000 315 22467.20 144.51 41475.44 88888.00 2023-11-11 04:08:38.000 315 22467.24 144.52 41475.41 88888.00 2023-11-11 04:08:39.000 315 22467.26 144.55 41475.40 88888.00 2023-11-11 04:08:40.000 315 22467.26 144.53 41475.41 47551.56 2023-11-11 04:08:41.000 315 22467.25 144.49 41475.41 88888.00 2023-11-11 04:08:42.000 315 22467.22 144.47 41475.38 88888.00 2023-11-11 04:08:43.000 315 22467.19 144.48 41475.33 88888.00 2023-11-11 04:08:44.000 315 22467.17 144.52 41475.31 88888.00 2023-11-11 04:08:45.000 315 22467.14 144.55 41475.33 47551.57 2023-11-11 04:08:46.000 315 22467.12 144.52 41475.34 88888.00 2023-11-11 04:08:47.000 315 22467.15 144.50 41475.34 88888.00 2023-11-11 04:08:48.000 315 22467.15 144.50 41475.33 88888.00 2023-11-11 04:08:49.000 315 22467.14 144.50 41475.29 88888.00 2023-11-11 04:08:50.000 315 22467.15 144.51 41475.24 47551.55 2023-11-11 04:08:51.000 315 22467.17 144.53 41475.20 88888.00 2023-11-11 04:08:52.000 315 22467.19 144.50 41475.19 88888.00 2023-11-11 04:08:53.000 315 22467.26 144.46 41475.23 88888.00 2023-11-11 04:08:54.000 315 22467.32 144.50 41475.28 88888.00 2023-11-11 04:08:55.000 315 22467.33 144.57 41475.29 47551.57 2023-11-11 04:08:56.000 315 22467.29 144.59 41475.29 88888.00 2023-11-11 04:08:57.000 315 22467.25 144.60 41475.28 88888.00 2023-11-11 04:08:58.000 315 22467.23 144.63 41475.25 88888.00 2023-11-11 04:08:59.000 315 22467.26 144.61 41475.24 88888.00 2023-11-11 04:09:00.000 315 22467.30 144.53 41475.28 47551.58 2023-11-11 04:09:01.000 315 22467.31 144.47 41475.28 88888.00 2023-11-11 04:09:02.000 315 22467.29 144.47 41475.22 88888.00 2023-11-11 04:09:03.000 315 22467.27 144.51 41475.22 88888.00 2023-11-11 04:09:04.000 315 22467.24 144.49 41475.22 88888.00 2023-11-11 04:09:05.000 315 22467.17 144.43 41475.18 47551.61 2023-11-11 04:09:06.000 315 22467.11 144.40 41475.19 88888.00 2023-11-11 04:09:07.000 315 22467.10 144.43 41475.23 88888.00 2023-11-11 04:09:08.000 315 22467.12 144.47 41475.20 88888.00 2023-11-11 04:09:09.000 315 22467.13 144.51 41475.14 88888.00 2023-11-11 04:09:10.000 315 22467.16 144.52 41475.13 47551.61 2023-11-11 04:09:11.000 315 22467.19 144.50 41475.18 88888.00 2023-11-11 04:09:12.000 315 22467.23 144.46 41475.23 88888.00 2023-11-11 04:09:13.000 315 22467.26 144.42 41475.24 88888.00 2023-11-11 04:09:14.000 315 22467.26 144.41 41475.23 88888.00 2023-11-11 04:09:15.000 315 22467.28 144.44 41475.25 47551.63 2023-11-11 04:09:16.000 315 22467.28 144.47 41475.28 88888.00 2023-11-11 04:09:17.000 315 22467.27 144.47 41475.27 88888.00 2023-11-11 04:09:18.000 315 22467.26 144.47 41475.23 88888.00 2023-11-11 04:09:19.000 315 22467.25 144.45 41475.14 88888.00 2023-11-11 04:09:20.000 315 22467.22 144.41 41475.07 47551.65 2023-11-11 04:09:21.000 315 22467.20 144.38 41475.11 88888.00 2023-11-11 04:09:22.000 315 22467.21 144.38 41475.21 88888.00 2023-11-11 04:09:23.000 315 22467.21 144.41 41475.27 88888.00 2023-11-11 04:09:24.000 315 22467.24 144.43 41475.30 88888.00 2023-11-11 04:09:25.000 315 22467.31 144.39 41475.29 47551.67 2023-11-11 04:09:26.000 315 22467.38 144.36 41475.26 88888.00 2023-11-11 04:09:27.000 315 22467.38 144.36 41475.24 88888.00 2023-11-11 04:09:28.000 315 22467.36 144.37 41475.23 88888.00 2023-11-11 04:09:29.000 315 22467.37 144.39 41475.19 88888.00 2023-11-11 04:09:30.000 315 22467.40 144.44 41475.16 47551.71 2023-11-11 04:09:31.000 315 22467.41 144.45 41475.16 88888.00 2023-11-11 04:09:32.000 315 22467.42 144.42 41475.15 88888.00 2023-11-11 04:09:33.000 315 22467.46 144.40 41475.15 88888.00 2023-11-11 04:09:34.000 315 22467.49 144.39 41475.19 88888.00 2023-11-11 04:09:35.000 315 22467.51 144.35 41475.23 47551.68 2023-11-11 04:09:36.000 315 22467.55 144.31 41475.23 88888.00 2023-11-11 04:09:37.000 315 22467.56 144.31 41475.25 88888.00 2023-11-11 04:09:38.000 315 22467.53 144.35 41475.30 88888.00 2023-11-11 04:09:39.000 315 22467.53 144.39 41475.34 88888.00 2023-11-11 04:09:40.000 315 22467.55 144.40 41475.38 47551.72 2023-11-11 04:09:41.000 315 22467.54 144.35 41475.35 88888.00 2023-11-11 04:09:42.000 315 22467.49 144.31 41475.26 88888.00 2023-11-11 04:09:43.000 315 22467.45 144.31 41475.19 88888.00 2023-11-11 04:09:44.000 315 22467.46 144.33 41475.23 88888.00 2023-11-11 04:09:45.000 315 22467.48 144.36 41475.31 47551.71 2023-11-11 04:09:46.000 315 22467.47 144.38 41475.30 88888.00 2023-11-11 04:09:47.000 315 22467.49 144.39 41475.21 88888.00 2023-11-11 04:09:48.000 315 22467.56 144.39 41475.17 88888.00 2023-11-11 04:09:49.000 315 22467.60 144.40 41475.18 88888.00 2023-11-11 04:09:50.000 315 22467.61 144.41 41475.23 47551.75 2023-11-11 04:09:51.000 315 22467.60 144.40 41475.26 88888.00 2023-11-11 04:09:52.000 315 22467.58 144.38 41475.23 88888.00 2023-11-11 04:09:53.000 315 22467.61 144.42 41475.23 88888.00 2023-11-11 04:09:54.000 315 22467.68 144.43 41475.23 88888.00 2023-11-11 04:09:55.000 315 22467.72 144.37 41475.22 47551.78 2023-11-11 04:09:56.000 315 22467.72 144.36 41475.23 88888.00 2023-11-11 04:09:57.000 315 22467.74 144.42 41475.22 88888.00 2023-11-11 04:09:58.000 315 22467.78 144.42 41475.20 88888.00 2023-11-11 04:09:59.000 315 22467.81 144.41 41475.21 88888.00 2023-11-11 04:10:00.000 315 22467.79 144.44 41475.27 47551.83 2023-11-11 04:10:01.000 315 22467.78 144.45 41475.34 88888.00 2023-11-11 04:10:02.000 315 22467.83 144.37 41475.36 88888.00 2023-11-11 04:10:03.000 315 22467.88 144.30 41475.31 88888.00 2023-11-11 04:10:04.000 315 22467.90 144.29 41475.27 88888.00 2023-11-11 04:10:05.000 315 22467.93 144.28 41475.31 47551.88 2023-11-11 04:10:06.000 315 22467.94 144.18 41475.38 88888.00 2023-11-11 04:10:07.000 315 22467.91 144.11 41475.41 88888.00 2023-11-11 04:10:08.000 315 22467.89 144.12 41475.44 88888.00 2023-11-11 04:10:09.000 315 22467.92 144.15 41475.44 88888.00 2023-11-11 04:10:10.000 315 22467.94 144.14 41475.37 47551.95 2023-11-11 04:10:11.000 315 22467.95 144.10 41475.29 88888.00 2023-11-11 04:10:12.000 315 22467.94 144.09 41475.25 88888.00 2023-11-11 04:10:13.000 315 22467.92 144.09 41475.24 88888.00 2023-11-11 04:10:14.000 315 22467.90 144.07 41475.26 88888.00 2023-11-11 04:10:15.000 315 22467.89 144.02 41475.30 47551.91 2023-11-11 04:10:16.000 315 22467.86 143.96 41475.34 88888.00 2023-11-11 04:10:17.000 315 22467.85 143.92 41475.40 88888.00 2023-11-11 04:10:18.000 315 22467.87 143.91 41475.45 88888.00 2023-11-11 04:10:19.000 315 22467.88 143.94 41475.46 88888.00 2023-11-11 04:10:20.000 315 22467.85 143.96 41475.48 47551.93 2023-11-11 04:10:21.000 315 22467.82 143.92 41475.51 88888.00 2023-11-11 04:10:22.000 315 22467.81 143.89 41475.45 88888.00 2023-11-11 04:10:23.000 315 22467.78 143.89 41475.33 88888.00 2023-11-11 04:10:24.000 315 22467.68 143.85 41475.27 88888.00 2023-11-11 04:10:25.000 315 22467.61 143.77 41475.28 47551.86 2023-11-11 04:10:26.000 315 22467.63 143.74 41475.32 88888.00 2023-11-11 04:10:27.000 315 22467.65 143.75 41475.38 88888.00 2023-11-11 04:10:28.000 315 22467.62 143.77 41475.39 88888.00 2023-11-11 04:10:29.000 315 22467.60 143.82 41475.38 88888.00 2023-11-11 04:10:30.000 315 22467.59 143.84 41475.38 47551.79 2023-11-11 04:10:31.000 315 22467.55 143.78 41475.38 88888.00 2023-11-11 04:10:32.000 315 22467.51 143.73 41475.38 88888.00 2023-11-11 04:10:33.000 315 22467.54 143.74 41475.41 88888.00 2023-11-11 04:10:34.000 315 22467.61 143.78 41475.46 88888.00 2023-11-11 04:10:35.000 315 22467.66 143.81 41475.48 47551.76 2023-11-11 04:10:36.000 315 22467.63 143.80 41475.46 88888.00 2023-11-11 04:10:37.000 315 22467.57 143.78 41475.44 88888.00 2023-11-11 04:10:38.000 315 22467.53 143.78 41475.45 88888.00 2023-11-11 04:10:39.000 315 22467.52 143.79 41475.49 88888.00 2023-11-11 04:10:40.000 315 22467.51 143.79 41475.54 47551.75 2023-11-11 04:10:41.000 315 22467.48 143.76 41475.50 88888.00 2023-11-11 04:10:42.000 315 22467.50 143.71 41475.46 88888.00 2023-11-11 04:10:43.000 315 22467.58 143.69 41475.48 88888.00 2023-11-11 04:10:44.000 315 22467.66 143.69 41475.47 88888.00 2023-11-11 04:10:45.000 315 22467.69 143.68 41475.41 47551.77 2023-11-11 04:10:46.000 315 22467.69 143.70 41475.45 88888.00 2023-11-11 04:10:47.000 315 22467.69 143.77 41475.53 88888.00 2023-11-11 04:10:48.000 315 22467.68 143.79 41475.54 88888.00 2023-11-11 04:10:49.000 315 22467.72 143.76 41475.51 88888.00 2023-11-11 04:10:50.000 315 22467.76 143.72 41475.50 47551.83 2023-11-11 04:10:51.000 315 22467.81 143.73 41475.49 88888.00 2023-11-11 04:10:52.000 315 22467.85 143.77 41475.47 88888.00 2023-11-11 04:10:53.000 315 22467.88 143.79 41475.43 88888.00 2023-11-11 04:10:54.000 315 22467.88 143.78 41475.40 88888.00 2023-11-11 04:10:55.000 315 22467.84 143.79 41475.47 47551.86 2023-11-11 04:10:56.000 315 22467.80 143.81 41475.57 88888.00 2023-11-11 04:10:57.000 315 22467.79 143.83 41475.59 88888.00 2023-11-11 04:10:58.000 315 22467.78 143.84 41475.54 88888.00 2023-11-11 04:10:59.000 315 22467.77 143.84 41475.53 88888.00 2023-11-11 04:11:00.000 315 22467.76 143.82 41475.59 47551.91 2023-11-11 04:11:01.000 315 22467.74 143.80 41475.57 88888.00 2023-11-11 04:11:02.000 315 22467.75 143.78 41475.50 88888.00 2023-11-11 04:11:03.000 315 22467.76 143.75 41475.44 88888.00 2023-11-11 04:11:04.000 315 22467.76 143.74 41475.44 88888.00 2023-11-11 04:11:05.000 315 22467.75 143.77 41475.50 47551.87 2023-11-11 04:11:06.000 315 22467.72 143.78 41475.51 88888.00 2023-11-11 04:11:07.000 315 22467.67 143.76 41475.49 88888.00 2023-11-11 04:11:08.000 315 22467.65 143.76 41475.46 88888.00 2023-11-11 04:11:09.000 315 22467.65 143.79 41475.43 88888.00 2023-11-11 04:11:10.000 315 22467.63 143.78 41475.40 47551.82 2023-11-11 04:11:11.000 315 22467.62 143.74 41475.37 88888.00 2023-11-11 04:11:12.000 315 22467.64 143.72 41475.36 88888.00 2023-11-11 04:11:13.000 315 22467.64 143.73 41475.38 88888.00 2023-11-11 04:11:14.000 315 22467.62 143.74 41475.41 88888.00 2023-11-11 04:11:15.000 315 22467.60 143.72 41475.41 47551.79 2023-11-11 04:11:16.000 315 22467.57 143.67 41475.43 88888.00 2023-11-11 04:11:17.000 315 22467.53 143.64 41475.47 88888.00 2023-11-11 04:11:18.000 315 22467.50 143.67 41475.47 88888.00 2023-11-11 04:11:19.000 315 22467.49 143.72 41475.48 88888.00 2023-11-11 04:11:20.000 315 22467.48 143.73 41475.51 47551.79 2023-11-11 04:11:21.000 315 22467.48 143.70 41475.48 88888.00 2023-11-11 04:11:22.000 315 22467.48 143.67 41475.43 88888.00 2023-11-11 04:11:23.000 315 22467.44 143.67 41475.39 88888.00 2023-11-11 04:11:24.000 315 22467.43 143.69 41475.36 88888.00 2023-11-11 04:11:25.000 315 22467.49 143.72 41475.35 47551.78 2023-11-11 04:11:26.000 315 22467.52 143.77 41475.36 88888.00 2023-11-11 04:11:27.000 315 22467.49 143.81 41475.37 88888.00 2023-11-11 04:11:28.000 315 22467.48 143.81 41475.37 88888.00 2023-11-11 04:11:29.000 315 22467.50 143.81 41475.38 88888.00 2023-11-11 04:11:30.000 315 22467.49 143.83 41475.37 47551.76 2023-11-11 04:11:31.000 315 22467.44 143.83 41475.34 88888.00 2023-11-11 04:11:32.000 315 22467.43 143.85 41475.31 88888.00 2023-11-11 04:11:33.000 315 22467.47 143.91 41475.29 88888.00 2023-11-11 04:11:34.000 315 22467.48 143.98 41475.29 88888.00 2023-11-11 04:11:35.000 315 22467.48 143.96 41475.32 47551.75 2023-11-11 04:11:36.000 315 22467.46 143.88 41475.32 88888.00 2023-11-11 04:11:37.000 315 22467.46 143.89 41475.29 88888.00 2023-11-11 04:11:38.000 315 22467.53 143.99 41475.28 88888.00 2023-11-11 04:11:39.000 315 22467.59 144.05 41475.32 88888.00 2023-11-11 04:11:40.000 315 22467.59 144.01 41475.32 47551.77 2023-11-11 04:11:41.000 315 22467.59 143.97 41475.32 88888.00 2023-11-11 04:11:42.000 315 22467.59 143.99 41475.32 88888.00 2023-11-11 04:11:43.000 315 22467.53 144.04 41475.30 88888.00 2023-11-11 04:11:44.000 315 22467.48 144.10 41475.29 88888.00 2023-11-11 04:11:45.000 315 22467.47 144.15 41475.29 47551.79 2023-11-11 04:11:46.000 315 22467.51 144.13 41475.25 88888.00 2023-11-11 04:11:47.000 315 22467.55 144.11 41475.17 88888.00 2023-11-11 04:11:48.000 315 22467.55 144.13 41475.12 88888.00 2023-11-11 04:11:49.000 315 22467.54 144.16 41475.12 88888.00 2023-11-11 04:11:50.000 315 22467.55 144.13 41475.14 47551.80 2023-11-11 04:11:51.000 315 22467.56 144.13 41475.16 88888.00 2023-11-11 04:11:52.000 315 22467.57 144.17 41475.22 88888.00 2023-11-11 04:11:53.000 315 22467.58 144.18 41475.37 88888.00 2023-11-11 04:11:54.000 315 22467.58 144.16 41475.46 88888.00 2023-11-11 04:11:55.000 315 22467.56 144.14 41475.40 47551.80 2023-11-11 04:11:56.000 315 22467.51 144.10 41475.27 88888.00 2023-11-11 04:11:57.000 315 22467.47 144.05 41475.23 88888.00 2023-11-11 04:11:58.000 315 22467.48 144.05 41475.28 88888.00 2023-11-11 04:11:59.000 315 22467.47 144.12 41475.28 88888.00 2023-11-11 04:12:00.000 315 22467.39 144.13 41475.21 47551.75 2023-11-11 04:12:01.000 315 22467.34 144.07 41475.15 88888.00 2023-11-11 04:12:02.000 315 22467.37 144.02 41475.16 88888.00 2023-11-11 04:12:03.000 315 22467.36 144.01 41475.18 88888.00 2023-11-11 04:12:04.000 315 22467.30 144.03 41475.15 88888.00 2023-11-11 04:12:05.000 315 22467.27 144.03 41475.11 47551.73 2023-11-11 04:12:06.000 315 22467.28 144.00 41475.11 88888.00 2023-11-11 04:12:07.000 315 22467.29 143.99 41475.12 88888.00 2023-11-11 04:12:08.000 315 22467.27 144.00 41475.14 88888.00 2023-11-11 04:12:09.000 315 22467.26 144.02 41475.17 88888.00 2023-11-11 04:12:10.000 315 22467.25 144.02 41475.17 47551.67 2023-11-11 04:12:11.000 315 22467.25 144.00 41475.14 88888.00 2023-11-11 04:12:12.000 315 22467.22 143.96 41475.11 88888.00 2023-11-11 04:12:13.000 315 22467.19 143.94 41475.11 88888.00 2023-11-11 04:12:14.000 315 22467.19 143.96 41475.14 88888.00 2023-11-11 04:12:15.000 315 22467.15 144.00 41475.16 47551.60 2023-11-11 04:12:16.000 315 22467.11 144.01 41475.28 88888.00 2023-11-11 04:12:17.000 315 22467.09 144.01 41475.43 88888.00 2023-11-11 04:12:18.000 315 22467.10 144.01 41475.46 88888.00 2023-11-11 04:12:19.000 315 22467.14 144.00 41475.41 88888.00 2023-11-11 04:12:20.000 315 22467.17 143.97 41475.43 47551.58 2023-11-11 04:12:21.000 315 22467.18 143.96 41475.48 88888.00 2023-11-11 04:12:22.000 315 22467.16 144.00 41475.48 88888.00 2023-11-11 04:12:23.000 315 22467.13 144.05 41475.48 88888.00 2023-11-11 04:12:24.000 315 22467.10 144.08 41475.48 88888.00 2023-11-11 04:12:25.000 315 22467.11 144.07 41475.48 47551.55 2023-11-11 04:12:26.000 315 22467.13 144.05 41475.41 88888.00 2023-11-11 04:12:27.000 315 22467.11 144.05 41475.30 88888.00 2023-11-11 04:12:28.000 315 22467.09 144.08 41475.29 88888.00 2023-11-11 04:12:29.000 315 22467.06 144.12 41475.36 88888.00 2023-11-11 04:12:30.000 315 22467.00 144.14 41475.40 47551.54 2023-11-11 04:12:31.000 315 22466.98 144.14 41475.37 88888.00 2023-11-11 04:12:32.000 315 22467.06 144.19 41475.34 88888.00 2023-11-11 04:12:33.000 315 22467.16 144.28 41475.35 88888.00 2023-11-11 04:12:34.000 315 22467.22 144.37 41475.40 88888.00 2023-11-11 04:12:35.000 315 22467.22 144.37 41475.43 47551.53 2023-11-11 04:12:36.000 315 22467.19 144.28 41475.41 88888.00 2023-11-11 04:12:37.000 315 22467.19 144.23 41475.38 88888.00 2023-11-11 04:12:38.000 315 22467.20 144.26 41475.34 88888.00 2023-11-11 04:12:39.000 315 22467.22 144.31 41475.28 88888.00 2023-11-11 04:12:40.000 315 22467.24 144.36 41475.23 47551.54 2023-11-11 04:12:41.000 315 22467.25 144.39 41475.26 88888.00 2023-11-11 04:12:42.000 315 22467.25 144.37 41475.33 88888.00 2023-11-11 04:12:43.000 315 22467.26 144.40 41475.35 88888.00 2023-11-11 04:12:44.000 315 22467.30 144.48 41475.35 88888.00 2023-11-11 04:12:45.000 315 22467.30 144.51 41475.35 47551.54 2023-11-11 04:12:46.000 315 22467.25 144.47 41475.28 88888.00 2023-11-11 04:12:47.000 315 22467.23 144.46 41475.17 88888.00 2023-11-11 04:12:48.000 315 22467.28 144.49 41475.14 88888.00 2023-11-11 04:12:49.000 315 22467.34 144.54 41475.20 88888.00 2023-11-11 04:12:50.000 315 22467.37 144.59 41475.27 47551.59 2023-11-11 04:12:51.000 315 22467.40 144.66 41475.32 88888.00 2023-11-11 04:12:52.000 315 22467.44 144.76 41475.39 88888.00 2023-11-11 04:12:53.000 315 22467.44 144.81 41475.40 88888.00 2023-11-11 04:12:54.000 315 22467.44 144.81 41475.35 88888.00 2023-11-11 04:12:55.000 315 22467.47 144.81 41475.31 47551.67 2023-11-11 04:12:56.000 315 22467.52 144.81 41475.34 88888.00 2023-11-11 04:12:57.000 315 22467.56 144.79 41475.32 88888.00 2023-11-11 04:12:58.000 315 22467.57 144.76 41475.24 88888.00 2023-11-11 04:12:59.000 315 22467.59 144.77 41475.26 88888.00 2023-11-11 04:13:00.000 315 22467.67 144.83 41475.34 47551.76 2023-11-11 04:13:01.000 315 22467.78 144.88 41475.34 88888.00 2023-11-11 04:13:02.000 315 22467.84 144.90 41475.31 88888.00 2023-11-11 04:13:03.000 315 22467.88 144.91 41475.32 88888.00 2023-11-11 04:13:04.000 315 22467.92 144.94 41475.34 88888.00 2023-11-11 04:13:05.000 315 22467.98 144.94 41475.31 47551.91 2023-11-11 04:13:06.000 315 22468.03 144.91 41475.23 88888.00 2023-11-11 04:13:07.000 315 22468.06 144.93 41475.18 88888.00 2023-11-11 04:13:08.000 315 22468.13 144.97 41475.18 88888.00 2023-11-11 04:13:09.000 315 22468.21 144.99 41475.21 88888.00 2023-11-11 04:13:10.000 315 22468.28 145.00 41475.23 47552.01 2023-11-11 04:13:11.000 315 22468.31 144.97 41475.22 88888.00 2023-11-11 04:13:12.000 315 22468.33 144.93 41475.21 88888.00 2023-11-11 04:13:13.000 315 22468.35 144.93 41475.22 88888.00 2023-11-11 04:13:14.000 315 22468.39 144.96 41475.23 88888.00 2023-11-11 04:13:15.000 315 22468.43 144.94 41475.23 47552.08 2023-11-11 04:13:16.000 315 22468.46 144.92 41475.28 88888.00 2023-11-11 04:13:17.000 315 22468.44 144.93 41475.31 88888.00 2023-11-11 04:13:18.000 315 22468.49 144.94 41475.30 88888.00 2023-11-11 04:13:19.000 315 22468.54 144.91 41475.32 88888.00 2023-11-11 04:13:20.000 315 22468.51 144.85 41475.38 47552.13 2023-11-11 04:13:21.000 315 22468.47 144.81 41475.36 88888.00 2023-11-11 04:13:22.000 315 22468.44 144.81 41475.32 88888.00 2023-11-11 04:13:23.000 315 22468.41 144.82 41475.31 88888.00 2023-11-11 04:13:24.000 315 22468.40 144.83 41475.30 88888.00 2023-11-11 04:13:25.000 315 22468.44 144.81 41475.29 47552.16 2023-11-11 04:13:26.000 315 22468.48 144.76 41475.35 88888.00 2023-11-11 04:13:27.000 315 22468.48 144.71 41475.41 88888.00 2023-11-11 04:13:28.000 315 22468.47 144.66 41475.36 88888.00 2023-11-11 04:13:29.000 315 22468.49 144.62 41475.31 88888.00 2023-11-11 04:13:30.000 315 22468.51 144.62 41475.36 47552.14 2023-11-11 04:13:31.000 315 22468.48 144.67 41475.43 88888.00 2023-11-11 04:13:32.000 315 22468.43 144.75 41475.42 88888.00 2023-11-11 04:13:33.000 315 22468.38 144.81 41475.36 88888.00 2023-11-11 04:13:34.000 315 22468.36 144.81 41475.36 88888.00 2023-11-11 04:13:35.000 315 22468.38 144.77 41475.41 47552.15 2023-11-11 04:13:36.000 315 22468.39 144.71 41475.41 88888.00 2023-11-11 04:13:37.000 315 22468.38 144.63 41475.37 88888.00 2023-11-11 04:13:38.000 315 22468.37 144.63 41475.38 88888.00 2023-11-11 04:13:39.000 315 22468.40 144.65 41475.39 88888.00 2023-11-11 04:13:40.000 315 22468.43 144.62 41475.35 47552.19 2023-11-11 04:13:41.000 315 22468.43 144.58 41475.31 88888.00 2023-11-11 04:13:42.000 315 22468.43 144.61 41475.35 88888.00 2023-11-11 04:13:43.000 315 22468.45 144.66 41475.37 88888.00 2023-11-11 04:13:44.000 315 22468.46 144.67 41475.34 88888.00 2023-11-11 04:13:45.000 315 22468.42 144.66 41475.38 47552.21 2023-11-11 04:13:46.000 315 22468.36 144.65 41475.46 88888.00 2023-11-11 04:13:47.000 315 22468.35 144.64 41475.50 88888.00 2023-11-11 04:13:48.000 315 22468.41 144.60 41475.50 88888.00 2023-11-11 04:13:49.000 315 22468.48 144.57 41475.51 88888.00 2023-11-11 04:13:50.000 315 22468.51 144.54 41475.50 47552.28 2023-11-11 04:13:51.000 315 22468.48 144.50 41475.46 88888.00 2023-11-11 04:13:52.000 315 22468.47 144.45 41475.44 88888.00 2023-11-11 04:13:53.000 315 22468.47 144.41 41475.39 88888.00 2023-11-11 04:13:54.000 315 22468.46 144.39 41475.34 88888.00 2023-11-11 04:13:55.000 315 22468.47 144.41 41475.34 47552.26 2023-11-11 04:13:56.000 315 22468.51 144.42 41475.43 88888.00 2023-11-11 04:13:57.000 315 22468.54 144.43 41475.49 88888.00 2023-11-11 04:13:58.000 315 22468.53 144.44 41475.47 88888.00 2023-11-11 04:13:59.000 315 22468.53 144.46 41475.44 88888.00 2023-11-11 04:14:00.000 315 22468.55 144.46 41475.52 47552.29 2023-11-11 04:14:01.000 315 22468.58 144.43 41475.59 88888.00 2023-11-11 04:14:02.000 315 22468.63 144.40 41475.55 88888.00 2023-11-11 04:14:03.000 315 22468.67 144.41 41475.51 88888.00 2023-11-11 04:14:04.000 315 22468.70 144.44 41475.54 88888.00 2023-11-11 04:14:05.000 315 22468.75 144.41 41475.56 47552.34 2023-11-11 04:14:06.000 315 22468.80 144.31 41475.56 88888.00 2023-11-11 04:14:07.000 315 22468.79 144.25 41475.60 88888.00 2023-11-11 04:14:08.000 315 22468.76 144.28 41475.65 88888.00 2023-11-11 04:14:09.000 315 22468.73 144.31 41475.63 88888.00 2023-11-11 04:14:10.000 315 22468.69 144.29 41475.57 47552.36 2023-11-11 04:14:11.000 315 22468.69 144.25 41475.54 88888.00 2023-11-11 04:14:12.000 315 22468.74 144.24 41475.56 88888.00 2023-11-11 04:14:13.000 315 22468.77 144.25 41475.61 88888.00 2023-11-11 04:14:14.000 315 22468.75 144.28 41475.63 88888.00 2023-11-11 04:14:15.000 315 22468.76 144.29 41475.65 47552.43 2023-11-11 04:14:16.000 315 22468.81 144.27 41475.66 88888.00 2023-11-11 04:14:17.000 315 22468.83 144.25 41475.64 88888.00 2023-11-11 04:14:18.000 315 22468.78 144.25 41475.57 88888.00 2023-11-11 04:14:19.000 315 22468.74 144.22 41475.49 88888.00 2023-11-11 04:14:20.000 315 22468.74 144.15 41475.46 47552.46 2023-11-11 04:14:21.000 315 22468.81 144.06 41475.48 88888.00 2023-11-11 04:14:22.000 315 22468.88 144.03 41475.49 88888.00 2023-11-11 04:14:23.000 315 22468.92 144.06 41475.50 88888.00 2023-11-11 04:14:24.000 315 22468.91 144.11 41475.56 88888.00 2023-11-11 04:14:25.000 315 22468.91 144.16 41475.59 47552.47 2023-11-11 04:14:26.000 315 22468.93 144.17 41475.57 88888.00 2023-11-11 04:14:27.000 315 22468.97 144.10 41475.53 88888.00 2023-11-11 04:14:28.000 315 22468.99 144.05 41475.48 88888.00 2023-11-11 04:14:29.000 315 22468.94 144.05 41475.44 88888.00 2023-11-11 04:14:30.000 315 22468.90 144.07 41475.48 47552.49 2023-11-11 04:14:31.000 315 22468.93 144.11 41475.59 88888.00 2023-11-11 04:14:32.000 315 22469.02 144.16 41475.63 88888.00 2023-11-11 04:14:33.000 315 22469.08 144.17 41475.59 88888.00 2023-11-11 04:14:34.000 315 22469.09 144.18 41475.52 88888.00 2023-11-11 04:14:35.000 315 22469.07 144.18 41475.50 47552.55 2023-11-11 04:14:36.000 315 22469.09 144.13 41475.56 88888.00 2023-11-11 04:14:37.000 315 22469.11 144.10 41475.62 88888.00 2023-11-11 04:14:38.000 315 22469.08 144.11 41475.58 88888.00 2023-11-11 04:14:39.000 315 22469.05 144.14 41475.54 88888.00 2023-11-11 04:14:40.000 315 22469.06 144.19 41475.57 47552.57 2023-11-11 04:14:41.000 315 22469.08 144.22 41475.59 88888.00 2023-11-11 04:14:42.000 315 22469.09 144.20 41475.54 88888.00 2023-11-11 04:14:43.000 315 22469.13 144.19 41475.56 88888.00 2023-11-11 04:14:44.000 315 22469.21 144.25 41475.66 88888.00 2023-11-11 04:14:45.000 315 22469.26 144.30 41475.68 47552.58 2023-11-11 04:14:46.000 315 22469.27 144.28 41475.56 88888.00 2023-11-11 04:14:47.000 315 22469.25 144.21 41475.49 88888.00 2023-11-11 04:14:48.000 315 22469.24 144.17 41475.53 88888.00 2023-11-11 04:14:49.000 315 22469.24 144.19 41475.59 88888.00 2023-11-11 04:14:50.000 315 22469.26 144.21 41475.60 47552.61 2023-11-11 04:14:51.000 315 22469.25 144.18 41475.61 88888.00 2023-11-11 04:14:52.000 315 22469.25 144.15 41475.63 88888.00 2023-11-11 04:14:53.000 315 22469.25 144.15 41475.66 88888.00 2023-11-11 04:14:54.000 315 22469.24 144.17 41475.70 88888.00 2023-11-11 04:14:55.000 315 22469.23 144.19 41475.76 47552.59 2023-11-11 04:14:56.000 315 22469.22 144.20 41475.73 88888.00 2023-11-11 04:14:57.000 315 22469.20 144.20 41475.68 88888.00 2023-11-11 04:14:58.000 315 22469.19 144.22 41475.69 88888.00 2023-11-11 04:14:59.000 315 22469.18 144.28 41475.74 88888.00 2023-11-11 04:15:00.000 315 22469.16 144.31 41475.74 47552.60 2023-11-11 04:15:01.000 315 22469.15 144.29 41475.68 88888.00 2023-11-11 04:15:02.000 315 22469.16 144.27 41475.64 88888.00 2023-11-11 04:15:03.000 315 22469.16 144.22 41475.66 88888.00 2023-11-11 04:15:04.000 315 22469.15 144.17 41475.67 88888.00 2023-11-11 04:15:05.000 315 22469.13 144.16 41475.66 47552.57 2023-11-11 04:15:06.000 315 22469.08 144.16 41475.61 88888.00 2023-11-11 04:15:07.000 315 22468.99 144.18 41475.57 88888.00 2023-11-11 04:15:08.000 315 22468.95 144.23 41475.59 88888.00 2023-11-11 04:15:09.000 315 22468.97 144.24 41475.64 88888.00 2023-11-11 04:15:10.000 315 22468.97 144.22 41475.66 47552.54 2023-11-11 04:15:11.000 315 22468.94 144.22 41475.59 88888.00 2023-11-11 04:15:12.000 315 22468.92 144.22 41475.51 88888.00 2023-11-11 04:15:13.000 315 22468.90 144.22 41475.51 88888.00 2023-11-11 04:15:14.000 315 22468.91 144.25 41475.57 88888.00 2023-11-11 04:15:15.000 315 22468.94 144.27 41475.62 47552.57 2023-11-11 04:15:16.000 315 22468.94 144.25 41475.61 88888.00 2023-11-11 04:15:17.000 315 22468.92 144.23 41475.56 88888.00 2023-11-11 04:15:18.000 315 22468.91 144.23 41475.55 88888.00 2023-11-11 04:15:19.000 315 22468.92 144.28 41475.59 88888.00 2023-11-11 04:15:20.000 315 22468.94 144.35 41475.65 47552.52 2023-11-11 04:15:21.000 315 22468.94 144.35 41475.65 88888.00 2023-11-11 04:15:22.000 315 22468.96 144.28 41475.62 88888.00 2023-11-11 04:15:23.000 315 22468.98 144.28 41475.64 88888.00 2023-11-11 04:15:24.000 315 22468.97 144.32 41475.68 88888.00 2023-11-11 04:15:25.000 315 22468.97 144.28 41475.68 47552.53 2023-11-11 04:15:26.000 315 22468.95 144.20 41475.61 88888.00 2023-11-11 04:15:27.000 315 22468.92 144.22 41475.53 88888.00 2023-11-11 04:15:28.000 315 22468.90 144.29 41475.52 88888.00 2023-11-11 04:15:29.000 315 22468.88 144.33 41475.56 88888.00 2023-11-11 04:15:30.000 315 22468.85 144.30 41475.59 47552.49 2023-11-11 04:15:31.000 315 22468.84 144.26 41475.60 88888.00 2023-11-11 04:15:32.000 315 22468.88 144.29 41475.63 88888.00 2023-11-11 04:15:33.000 315 22468.90 144.36 41475.59 88888.00 2023-11-11 04:15:34.000 315 22468.91 144.37 41475.57 88888.00 2023-11-11 04:15:35.000 315 22468.93 144.30 41475.59 47552.49 2023-11-11 04:15:36.000 315 22468.94 144.22 41475.57 88888.00 2023-11-11 04:15:37.000 315 22468.92 144.21 41475.56 88888.00 2023-11-11 04:15:38.000 315 22468.87 144.28 41475.60 88888.00 2023-11-11 04:15:39.000 315 22468.86 144.34 41475.65 88888.00 2023-11-11 04:15:40.000 315 22468.88 144.34 41475.62 47552.48 2023-11-11 04:15:41.000 315 22468.87 144.33 41475.54 88888.00 2023-11-11 04:15:42.000 315 22468.79 144.32 41475.49 88888.00 2023-11-11 04:15:43.000 315 22468.73 144.31 41475.54 88888.00 2023-11-11 04:15:44.000 315 22468.76 144.32 41475.64 88888.00 2023-11-11 04:15:45.000 315 22468.83 144.35 41475.71 47552.47 2023-11-11 04:15:46.000 315 22468.82 144.38 41475.75 88888.00 2023-11-11 04:15:47.000 315 22468.78 144.36 41475.75 88888.00 2023-11-11 04:15:48.000 315 22468.80 144.32 41475.68 88888.00 2023-11-11 04:15:49.000 315 22468.83 144.31 41475.63 88888.00 2023-11-11 04:15:50.000 315 22468.84 144.34 41475.64 47552.51 2023-11-11 04:15:51.000 315 22468.86 144.41 41475.66 88888.00 2023-11-11 04:15:52.000 315 22468.91 144.45 41475.65 88888.00 2023-11-11 04:15:53.000 315 22468.96 144.49 41475.66 88888.00 2023-11-11 04:15:54.000 315 22469.00 144.53 41475.73 88888.00 2023-11-11 04:15:55.000 315 22469.00 144.55 41475.75 47552.49 2023-11-11 04:15:56.000 315 22468.96 144.50 41475.71 88888.00 2023-11-11 04:15:57.000 315 22468.92 144.47 41475.68 88888.00 2023-11-11 04:15:58.000 315 22468.91 144.51 41475.64 88888.00 2023-11-11 04:15:59.000 315 22468.90 144.55 41475.62 88888.00 2023-11-11 04:16:00.000 315 22468.93 144.55 41475.65 47552.51 2023-11-11 04:16:01.000 315 22468.95 144.52 41475.71 88888.00 2023-11-11 04:16:02.000 315 22468.92 144.49 41475.73 88888.00 2023-11-11 04:16:03.000 315 22468.91 144.49 41475.67 88888.00 2023-11-11 04:16:04.000 315 22468.91 144.52 41475.59 88888.00 2023-11-11 04:16:05.000 315 22468.90 144.53 41475.56 47552.48 2023-11-11 04:16:06.000 315 22468.87 144.51 41475.56 88888.00 2023-11-11 04:16:07.000 315 22468.85 144.51 41475.54 88888.00 2023-11-11 04:16:08.000 315 22468.85 144.54 41475.54 88888.00 2023-11-11 04:16:09.000 315 22468.87 144.54 41475.57 88888.00 2023-11-11 04:16:10.000 315 22468.89 144.51 41475.62 47552.48 2023-11-11 04:16:11.000 315 22468.91 144.48 41475.64 88888.00 2023-11-11 04:16:12.000 315 22468.92 144.48 41475.61 88888.00 2023-11-11 04:16:13.000 315 22468.90 144.49 41475.57 88888.00 2023-11-11 04:16:14.000 315 22468.84 144.49 41475.57 88888.00 2023-11-11 04:16:15.000 315 22468.82 144.47 41475.60 47552.46 2023-11-11 04:16:16.000 315 22468.78 144.47 41475.62 88888.00 2023-11-11 04:16:17.000 315 22468.71 144.46 41475.60 88888.00 2023-11-11 04:16:18.000 315 22468.69 144.47 41475.58 88888.00 2023-11-11 04:16:19.000 315 22468.75 144.48 41475.57 88888.00 2023-11-11 04:16:20.000 315 22468.78 144.46 41475.57 47552.41 2023-11-11 04:16:21.000 315 22468.78 144.46 41475.60 88888.00 2023-11-11 04:16:22.000 315 22468.76 144.52 41475.66 88888.00 2023-11-11 04:16:23.000 315 22468.72 144.56 41475.69 88888.00 2023-11-11 04:16:24.000 315 22468.65 144.54 41475.71 88888.00 2023-11-11 04:16:25.000 315 22468.61 144.50 41475.73 47552.41 2023-11-11 04:16:26.000 315 22468.60 144.45 41475.70 88888.00 2023-11-11 04:16:27.000 315 22468.59 144.41 41475.69 88888.00 2023-11-11 04:16:28.000 315 22468.58 144.40 41475.73 88888.00 2023-11-11 04:16:29.000 315 22468.52 144.46 41475.77 88888.00 2023-11-11 04:16:30.000 315 22468.50 144.51 41475.80 47552.34 2023-11-11 04:16:31.000 315 22468.54 144.51 41475.79 88888.00 2023-11-11 04:16:32.000 315 22468.57 144.49 41475.68 88888.00 2023-11-11 04:16:33.000 315 22468.56 144.51 41475.59 88888.00 2023-11-11 04:16:34.000 315 22468.57 144.56 41475.59 88888.00 2023-11-11 04:16:35.000 315 22468.59 144.57 41475.63 47552.33 2023-11-11 04:16:36.000 315 22468.63 144.58 41475.66 88888.00 2023-11-11 04:16:37.000 315 22468.67 144.63 41475.73 88888.00 2023-11-11 04:16:38.000 315 22468.70 144.66 41475.78 88888.00 2023-11-11 04:16:39.000 315 22468.70 144.63 41475.77 88888.00 2023-11-11 04:16:40.000 315 22468.69 144.62 41475.79 47552.30 2023-11-11 04:16:41.000 315 22468.72 144.66 41475.86 88888.00 2023-11-11 04:16:42.000 315 22468.73 144.70 41475.85 88888.00 2023-11-11 04:16:43.000 315 22468.71 144.72 41475.72 88888.00 2023-11-11 04:16:44.000 315 22468.67 144.74 41475.62 88888.00 2023-11-11 04:16:45.000 315 22468.67 144.77 41475.60 47552.34 2023-11-11 04:16:46.000 315 22468.70 144.81 41475.60 88888.00 2023-11-11 04:16:47.000 315 22468.72 144.81 41475.62 88888.00 2023-11-11 04:16:48.000 315 22468.73 144.78 41475.63 88888.00 2023-11-11 04:16:49.000 315 22468.75 144.77 41475.59 88888.00 2023-11-11 04:16:50.000 315 22468.75 144.77 41475.50 47552.39 2023-11-11 04:16:51.000 315 22468.72 144.75 41475.42 88888.00 2023-11-11 04:16:52.000 315 22468.69 144.73 41475.36 88888.00 2023-11-11 04:16:53.000 315 22468.68 144.75 41475.36 88888.00 2023-11-11 04:16:54.000 315 22468.69 144.78 41475.37 88888.00 2023-11-11 04:16:55.000 315 22468.72 144.79 41475.38 47552.37 2023-11-11 04:16:56.000 315 22468.74 144.77 41475.42 88888.00 2023-11-11 04:16:57.000 315 22468.71 144.74 41475.42 88888.00 2023-11-11 04:16:58.000 315 22468.66 144.74 41475.39 88888.00 2023-11-11 04:16:59.000 315 22468.66 144.76 41475.38 88888.00 2023-11-11 04:17:00.000 315 22468.70 144.75 41475.35 47552.40 2023-11-11 04:17:01.000 315 22468.71 144.74 41475.34 88888.00 2023-11-11 04:17:02.000 315 22468.65 144.74 41475.33 88888.00 2023-11-11 04:17:03.000 315 22468.60 144.77 41475.31 88888.00 2023-11-11 04:17:04.000 315 22468.61 144.78 41475.34 88888.00 2023-11-11 04:17:05.000 315 22468.62 144.75 41475.38 47552.33 2023-11-11 04:17:06.000 315 22468.60 144.73 41475.38 88888.00 2023-11-11 04:17:07.000 315 22468.54 144.73 41475.41 88888.00 2023-11-11 04:17:08.000 315 22468.49 144.77 41475.45 88888.00 2023-11-11 04:17:09.000 315 22468.46 144.80 41475.46 88888.00 2023-11-11 04:17:10.000 315 22468.46 144.78 41475.45 47552.34 2023-11-11 04:17:11.000 315 22468.48 144.72 41475.49 88888.00 2023-11-11 04:17:12.000 315 22468.46 144.65 41475.55 88888.00 2023-11-11 04:17:13.000 315 22468.44 144.63 41475.56 88888.00 2023-11-11 04:17:14.000 315 22468.47 144.69 41475.56 88888.00 2023-11-11 04:17:15.000 315 22468.50 144.75 41475.57 47552.29 2023-11-11 04:17:16.000 315 22468.51 144.78 41475.56 88888.00 2023-11-11 04:17:17.000 315 22468.50 144.81 41475.52 88888.00 2023-11-11 04:17:18.000 315 22468.47 144.83 41475.56 88888.00 2023-11-11 04:17:19.000 315 22468.46 144.87 41475.61 88888.00 2023-11-11 04:17:20.000 315 22468.47 144.90 41475.60 47552.33 2023-11-11 04:17:21.000 315 22468.47 144.85 41475.53 88888.00 2023-11-11 04:17:22.000 315 22468.47 144.78 41475.50 88888.00 2023-11-11 04:17:23.000 315 22468.47 144.79 41475.56 88888.00 2023-11-11 04:17:24.000 315 22468.50 144.85 41475.63 88888.00 2023-11-11 04:17:25.000 315 22468.50 144.89 41475.62 47552.35 2023-11-11 04:17:26.000 315 22468.49 144.91 41475.57 88888.00 2023-11-11 04:17:27.000 315 22468.50 144.89 41475.54 88888.00 2023-11-11 04:17:28.000 315 22468.49 144.90 41475.55 88888.00 2023-11-11 04:17:29.000 315 22468.49 144.93 41475.60 88888.00 2023-11-11 04:17:30.000 315 22468.54 144.90 41475.57 47552.35 2023-11-11 04:17:31.000 315 22468.62 144.83 41475.54 88888.00 2023-11-11 04:17:32.000 315 22468.68 144.81 41475.54 88888.00 2023-11-11 04:17:33.000 315 22468.70 144.85 41475.57 88888.00 2023-11-11 04:17:34.000 315 22468.71 144.89 41475.62 88888.00 2023-11-11 04:17:35.000 315 22468.68 144.84 41475.60 47552.38 2023-11-11 04:17:36.000 315 22468.65 144.75 41475.60 88888.00 2023-11-11 04:17:37.000 315 22468.62 144.73 41475.61 88888.00 2023-11-11 04:17:38.000 315 22468.56 144.75 41475.53 88888.00 2023-11-11 04:17:39.000 315 22468.51 144.76 41475.48 88888.00 2023-11-11 04:17:40.000 315 22468.55 144.72 41475.55 47552.34 2023-11-11 04:17:41.000 315 22468.62 144.66 41475.63 88888.00 2023-11-11 04:17:42.000 315 22468.62 144.65 41475.61 88888.00 2023-11-11 04:17:43.000 315 22468.56 144.67 41475.55 88888.00 2023-11-11 04:17:44.000 315 22468.52 144.72 41475.59 88888.00 2023-11-11 04:17:45.000 315 22468.45 144.76 41475.69 47552.31 2023-11-11 04:17:46.000 315 22468.38 144.77 41475.75 88888.00 2023-11-11 04:17:47.000 315 22468.36 144.73 41475.72 88888.00 2023-11-11 04:17:48.000 315 22468.37 144.67 41475.66 88888.00 2023-11-11 04:17:49.000 315 22468.38 144.63 41475.64 88888.00 2023-11-11 04:17:50.000 315 22468.36 144.64 41475.62 47552.26 2023-11-11 04:17:51.000 315 22468.33 144.66 41475.59 88888.00 2023-11-11 04:17:52.000 315 22468.32 144.68 41475.53 88888.00 2023-11-11 04:17:53.000 315 22468.34 144.69 41475.47 88888.00 2023-11-11 04:17:54.000 315 22468.39 144.71 41475.46 88888.00 2023-11-11 04:17:55.000 315 22468.43 144.70 41475.45 47552.27 2023-11-11 04:17:56.000 315 22468.45 144.69 41475.44 88888.00 2023-11-11 04:17:57.000 315 22468.47 144.69 41475.43 88888.00 2023-11-11 04:17:58.000 315 22468.48 144.69 41475.39 88888.00 2023-11-11 04:17:59.000 315 22468.44 144.71 41475.34 88888.00 2023-11-11 04:18:00.000 315 22468.37 144.74 41475.26 47552.22 2023-11-11 04:18:01.000 315 22468.35 144.75 41475.22 88888.00 2023-11-11 04:18:02.000 315 22468.39 144.76 41475.32 88888.00 2023-11-11 04:18:03.000 315 22468.41 144.80 41475.43 88888.00 2023-11-11 04:18:04.000 315 22468.42 144.82 41475.46 88888.00 2023-11-11 04:18:05.000 315 22468.47 144.80 41475.43 47552.25 2023-11-11 04:18:06.000 315 22468.51 144.75 41475.40 88888.00 2023-11-11 04:18:07.000 315 22468.51 144.70 41475.46 88888.00 2023-11-11 04:18:08.000 315 22468.49 144.70 41475.53 88888.00 2023-11-11 04:18:09.000 315 22468.53 144.75 41475.56 88888.00 2023-11-11 04:18:10.000 315 22468.57 144.79 41475.56 47552.22 2023-11-11 04:18:11.000 315 22468.54 144.77 41475.55 88888.00 2023-11-11 04:18:12.000 315 22468.46 144.73 41475.53 88888.00 2023-11-11 04:18:13.000 315 22468.41 144.75 41475.51 88888.00 2023-11-11 04:18:14.000 315 22468.43 144.78 41475.49 88888.00 2023-11-11 04:18:15.000 315 22468.45 144.76 41475.46 47552.22 2023-11-11 04:18:16.000 315 22468.45 144.72 41475.49 88888.00 2023-11-11 04:18:17.000 315 22468.43 144.69 41475.60 88888.00 2023-11-11 04:18:18.000 315 22468.42 144.72 41475.71 88888.00 2023-11-11 04:18:19.000 315 22468.42 144.76 41475.69 88888.00 2023-11-11 04:18:20.000 315 22468.44 144.74 41475.62 47552.23 2023-11-11 04:18:21.000 315 22468.46 144.69 41475.55 88888.00 2023-11-11 04:18:22.000 315 22468.48 144.65 41475.48 88888.00 2023-11-11 04:18:23.000 315 22468.47 144.66 41475.45 88888.00 2023-11-11 04:18:24.000 315 22468.42 144.69 41475.47 88888.00 2023-11-11 04:18:25.000 315 22468.38 144.67 41475.50 47552.20 2023-11-11 04:18:26.000 315 22468.38 144.62 41475.52 88888.00 2023-11-11 04:18:27.000 315 22468.39 144.64 41475.54 88888.00 2023-11-11 04:18:28.000 315 22468.35 144.67 41475.51 88888.00 2023-11-11 04:18:29.000 315 22468.35 144.65 41475.43 88888.00 2023-11-11 04:18:30.000 315 22468.41 144.64 41475.40 47552.20 2023-11-11 04:18:31.000 315 22468.46 144.65 41475.44 88888.00 2023-11-11 04:18:32.000 315 22468.45 144.69 41475.46 88888.00 2023-11-11 04:18:33.000 315 22468.45 144.72 41475.50 88888.00 2023-11-11 04:18:34.000 315 22468.48 144.71 41475.56 88888.00 2023-11-11 04:18:35.000 315 22468.50 144.67 41475.56 47552.18 2023-11-11 04:18:36.000 315 22468.47 144.61 41475.51 88888.00 2023-11-11 04:18:37.000 315 22468.42 144.56 41475.46 88888.00 2023-11-11 04:18:38.000 315 22468.40 144.56 41475.50 88888.00 2023-11-11 04:18:39.000 315 22468.45 144.62 41475.55 88888.00 2023-11-11 04:18:40.000 315 22468.49 144.65 41475.56 47552.18 2023-11-11 04:18:41.000 315 22468.49 144.62 41475.52 88888.00 2023-11-11 04:18:42.000 315 22468.48 144.59 41475.44 88888.00 2023-11-11 04:18:43.000 315 22468.49 144.59 41475.43 88888.00 2023-11-11 04:18:44.000 315 22468.51 144.62 41475.49 88888.00 2023-11-11 04:18:45.000 315 22468.53 144.66 41475.53 47552.19 2023-11-11 04:18:46.000 315 22468.53 144.70 41475.51 88888.00 2023-11-11 04:18:47.000 315 22468.51 144.71 41475.48 88888.00 2023-11-11 04:18:48.000 315 22468.52 144.71 41475.46 88888.00 2023-11-11 04:18:49.000 315 22468.54 144.71 41475.45 88888.00 2023-11-11 04:18:50.000 315 22468.53 144.68 41475.44 47552.22 2023-11-11 04:18:51.000 315 22468.54 144.65 41475.50 88888.00 2023-11-11 04:18:52.000 315 22468.56 144.67 41475.54 88888.00 2023-11-11 04:18:53.000 315 22468.52 144.68 41475.52 88888.00 2023-11-11 04:18:54.000 315 22468.47 144.68 41475.53 88888.00 2023-11-11 04:18:55.000 315 22468.45 144.65 41475.52 47552.21 2023-11-11 04:18:56.000 315 22468.44 144.59 41475.45 88888.00 2023-11-11 04:18:57.000 315 22468.46 144.59 41475.36 88888.00 2023-11-11 04:18:58.000 315 22468.50 144.59 41475.34 88888.00 2023-11-11 04:18:59.000 315 22468.55 144.57 41475.40 88888.00 2023-11-11 04:19:00.000 315 22468.56 144.57 41475.41 47552.22 2023-11-11 04:19:01.000 315 22468.51 144.57 41475.27 88888.00 2023-11-11 04:19:02.000 315 22468.46 144.53 41475.13 88888.00 2023-11-11 04:19:03.000 315 22468.44 144.49 41475.14 88888.00 2023-11-11 04:19:04.000 315 22468.42 144.50 41475.18 88888.00 2023-11-11 04:19:05.000 315 22468.41 144.57 41475.17 47552.16 2023-11-11 04:19:06.000 315 22468.34 144.60 41475.20 88888.00 2023-11-11 04:19:07.000 315 22468.25 144.57 41475.24 88888.00 2023-11-11 04:19:08.000 315 22468.24 144.57 41475.24 88888.00 2023-11-11 04:19:09.000 315 22468.31 144.59 41475.21 88888.00 2023-11-11 04:19:10.000 315 22468.31 144.57 41475.16 47552.14 2023-11-11 04:19:11.000 315 22468.29 144.55 41475.17 88888.00 2023-11-11 04:19:12.000 315 22468.32 144.59 41475.25 88888.00 2023-11-11 04:19:13.000 315 22468.38 144.67 41475.33 88888.00 2023-11-11 04:19:14.000 315 22468.42 144.71 41475.40 88888.00 2023-11-11 04:19:15.000 315 22468.40 144.68 41475.42 47552.12 2023-11-11 04:19:16.000 315 22468.34 144.61 41475.37 88888.00 2023-11-11 04:19:17.000 315 22468.30 144.53 41475.31 88888.00 2023-11-11 04:19:18.000 315 22468.31 144.51 41475.33 88888.00 2023-11-11 04:19:19.000 315 22468.36 144.56 41475.41 88888.00 2023-11-11 04:19:20.000 315 22468.39 144.60 41475.48 47552.12 2023-11-11 04:19:21.000 315 22468.36 144.58 41475.46 88888.00 2023-11-11 04:19:22.000 315 22468.32 144.53 41475.40 88888.00 2023-11-11 04:19:23.000 315 22468.27 144.54 41475.36 88888.00 2023-11-11 04:19:24.000 315 22468.25 144.57 41475.38 88888.00 2023-11-11 04:19:25.000 315 22468.25 144.56 41475.41 47552.10 2023-11-11 04:19:26.000 315 22468.24 144.53 41475.39 88888.00 2023-11-11 04:19:27.000 315 22468.25 144.52 41475.35 88888.00 2023-11-11 04:19:28.000 315 22468.26 144.55 41475.36 88888.00 2023-11-11 04:19:29.000 315 22468.25 144.56 41475.39 88888.00 2023-11-11 04:19:30.000 315 22468.18 144.53 41475.40 47552.08 2023-11-11 04:19:31.000 315 22468.11 144.50 41475.40 88888.00 2023-11-11 04:19:32.000 315 22468.12 144.52 41475.41 88888.00 2023-11-11 04:19:33.000 315 22468.21 144.56 41475.47 88888.00 2023-11-11 04:19:34.000 315 22468.30 144.58 41475.52 88888.00 2023-11-11 04:19:35.000 315 22468.34 144.55 41475.48 47552.07 2023-11-11 04:19:36.000 315 22468.34 144.52 41475.39 88888.00 2023-11-11 04:19:37.000 315 22468.35 144.52 41475.38 88888.00 2023-11-11 04:19:38.000 315 22468.37 144.53 41475.39 88888.00 2023-11-11 04:19:39.000 315 22468.36 144.55 41475.32 88888.00 2023-11-11 04:19:40.000 315 22468.35 144.55 41475.22 47552.10 2023-11-11 04:19:41.000 315 22468.40 144.53 41475.24 88888.00 2023-11-11 04:19:42.000 315 22468.48 144.57 41475.35 88888.00 2023-11-11 04:19:43.000 315 22468.52 144.63 41475.44 88888.00 2023-11-11 04:19:44.000 315 22468.53 144.65 41475.52 88888.00 2023-11-11 04:19:45.000 315 22468.54 144.59 41475.56 47552.14 2023-11-11 04:19:46.000 315 22468.54 144.54 41475.54 88888.00 2023-11-11 04:19:47.000 315 22468.56 144.54 41475.53 88888.00 2023-11-11 04:19:48.000 315 22468.59 144.58 41475.55 88888.00 2023-11-11 04:19:49.000 315 22468.63 144.62 41475.55 88888.00 2023-11-11 04:19:50.000 315 22468.62 144.63 41475.51 47552.17 2023-11-11 04:19:51.000 315 22468.60 144.59 41475.46 88888.00 2023-11-11 04:19:52.000 315 22468.59 144.52 41475.43 88888.00 2023-11-11 04:19:53.000 315 22468.56 144.50 41475.38 88888.00 2023-11-11 04:19:54.000 315 22468.48 144.51 41475.30 88888.00 2023-11-11 04:19:55.000 315 22468.44 144.50 41475.29 47552.19 2023-11-11 04:19:56.000 315 22468.44 144.48 41475.38 88888.00 2023-11-11 04:19:57.000 315 22468.44 144.45 41475.43 88888.00 2023-11-11 04:19:58.000 315 22468.47 144.49 41475.43 88888.00 2023-11-11 04:19:59.000 315 22468.51 144.56 41475.43 88888.00 2023-11-11 04:20:00.000 315 22468.51 144.53 41475.40 47552.17 2023-11-11 04:20:01.000 315 22468.50 144.49 41475.38 88888.00 2023-11-11 04:20:02.000 315 22468.51 144.49 41475.37 88888.00 2023-11-11 04:20:03.000 315 22468.51 144.45 41475.38 88888.00 2023-11-11 04:20:04.000 315 22468.50 144.35 41475.36 88888.00 2023-11-11 04:20:05.000 315 22468.47 144.34 41475.33 47552.17 2023-11-11 04:20:06.000 315 22468.43 144.40 41475.36 88888.00 2023-11-11 04:20:07.000 315 22468.40 144.41 41475.40 88888.00 2023-11-11 04:20:08.000 315 22468.44 144.43 41475.38 88888.00 2023-11-11 04:20:09.000 315 22468.47 144.45 41475.29 88888.00 2023-11-11 04:20:10.000 315 22468.42 144.44 41475.18 47552.08 2023-11-11 04:20:11.000 315 22468.37 144.41 41475.17 88888.00 2023-11-11 04:20:12.000 315 22468.41 144.44 41475.19 88888.00 2023-11-11 04:20:13.000 315 22468.44 144.51 41475.16 88888.00 2023-11-11 04:20:14.000 315 22468.44 144.59 41475.17 88888.00 2023-11-11 04:20:15.000 315 22468.42 144.63 41475.23 47552.10 2023-11-11 04:20:16.000 315 22468.41 144.62 41475.26 88888.00 2023-11-11 04:20:17.000 315 22468.40 144.62 41475.26 88888.00 2023-11-11 04:20:18.000 315 22468.39 144.66 41475.26 88888.00 2023-11-11 04:20:19.000 315 22468.40 144.68 41475.21 88888.00 2023-11-11 04:20:20.000 315 22468.42 144.64 41475.14 47552.09 2023-11-11 04:20:21.000 315 22468.43 144.62 41475.11 88888.00 2023-11-11 04:20:22.000 315 22468.45 144.66 41475.12 88888.00 2023-11-11 04:20:23.000 315 22468.47 144.71 41475.09 88888.00 2023-11-11 04:20:24.000 315 22468.42 144.74 41475.03 88888.00 2023-11-11 04:20:25.000 315 22468.38 144.75 41474.99 47552.07 2023-11-11 04:20:26.000 315 22468.41 144.74 41475.03 88888.00 2023-11-11 04:20:27.000 315 22468.41 144.73 41475.10 88888.00 2023-11-11 04:20:28.000 315 22468.38 144.78 41475.14 88888.00 2023-11-11 04:20:29.000 315 22468.41 144.87 41475.19 88888.00 2023-11-11 04:20:30.000 315 22468.45 144.89 41475.22 47552.09 2023-11-11 04:20:31.000 315 22468.44 144.84 41475.19 88888.00 2023-11-11 04:20:32.000 315 22468.44 144.82 41475.18 88888.00 2023-11-11 04:20:33.000 315 22468.47 144.85 41475.20 88888.00 2023-11-11 04:20:34.000 315 22468.51 144.91 41475.18 88888.00 2023-11-11 04:20:35.000 315 22468.48 144.97 41475.15 47552.08 2023-11-11 04:20:36.000 315 22468.44 145.00 41475.18 88888.00 2023-11-11 04:20:37.000 315 22468.43 144.98 41475.23 88888.00 2023-11-11 04:20:38.000 315 22468.43 144.96 41475.27 88888.00 2023-11-11 04:20:39.000 315 22468.40 144.95 41475.26 88888.00 2023-11-11 04:20:40.000 315 22468.35 144.97 41475.19 47552.05 2023-11-11 04:20:41.000 315 22468.31 145.02 41475.13 88888.00 2023-11-11 04:20:42.000 315 22468.28 145.06 41475.16 88888.00 2023-11-11 04:20:43.000 315 22468.28 145.06 41475.20 88888.00 2023-11-11 04:20:44.000 315 22468.29 145.06 41475.21 88888.00 2023-11-11 04:20:45.000 315 22468.26 145.04 41475.23 47552.02 2023-11-11 04:20:46.000 315 22468.23 145.03 41475.27 88888.00 2023-11-11 04:20:47.000 315 22468.23 145.07 41475.27 88888.00 2023-11-11 04:20:48.000 315 22468.25 145.12 41475.30 88888.00 2023-11-11 04:20:49.000 315 22468.27 145.12 41475.33 88888.00 2023-11-11 04:20:50.000 315 22468.28 145.09 41475.29 47551.97 2023-11-11 04:20:51.000 315 22468.29 145.06 41475.22 88888.00 2023-11-11 04:20:52.000 315 22468.31 145.07 41475.18 88888.00 2023-11-11 04:20:53.000 315 22468.31 145.14 41475.19 88888.00 2023-11-11 04:20:54.000 315 22468.31 145.23 41475.28 88888.00 2023-11-11 04:20:55.000 315 22468.31 145.32 41475.35 47551.96 2023-11-11 04:20:56.000 315 22468.32 145.32 41475.33 88888.00 2023-11-11 04:20:57.000 315 22468.32 145.31 41475.31 88888.00 2023-11-11 04:20:58.000 315 22468.31 145.41 41475.34 88888.00 2023-11-11 04:20:59.000 315 22468.29 145.51 41475.34 88888.00 2023-11-11 04:21:00.000 315 22468.29 145.51 41475.28 47551.97 2023-11-11 04:21:01.000 315 22468.28 145.47 41475.20 88888.00 2023-11-11 04:21:02.000 315 22468.27 145.48 41475.15 88888.00 2023-11-11 04:21:03.000 315 22468.29 145.51 41475.13 88888.00 2023-11-11 04:21:04.000 315 22468.32 145.55 41475.12 88888.00 2023-11-11 04:21:05.000 315 22468.35 145.60 41475.13 47551.98 2023-11-11 04:21:06.000 315 22468.35 145.63 41475.19 88888.00 2023-11-11 04:21:07.000 315 22468.33 145.63 41475.25 88888.00 2023-11-11 04:21:08.000 315 22468.34 145.63 41475.27 88888.00 2023-11-11 04:21:09.000 315 22468.40 145.65 41475.24 88888.00 2023-11-11 04:21:10.000 315 22468.45 145.67 41475.25 47552.02 2023-11-11 04:21:11.000 315 22468.48 145.69 41475.26 88888.00 2023-11-11 04:21:12.000 315 22468.48 145.72 41475.25 88888.00 2023-11-11 04:21:13.000 315 22468.47 145.77 41475.24 88888.00 2023-11-11 04:21:14.000 315 22468.46 145.82 41475.27 88888.00 2023-11-11 04:21:15.000 315 22468.47 145.84 41475.28 47552.04 2023-11-11 04:21:16.000 315 22468.50 145.80 41475.27 88888.00 2023-11-11 04:21:17.000 315 22468.54 145.75 41475.26 88888.00 2023-11-11 04:21:18.000 315 22468.55 145.76 41475.20 88888.00 2023-11-11 04:21:19.000 315 22468.51 145.78 41475.13 88888.00 2023-11-11 04:21:20.000 315 22468.46 145.78 41475.15 47552.03 2023-11-11 04:21:21.000 315 22468.46 145.80 41475.23 88888.00 2023-11-11 04:21:22.000 315 22468.49 145.86 41475.29 88888.00 2023-11-11 04:21:23.000 315 22468.52 145.88 41475.30 88888.00 2023-11-11 04:21:24.000 315 22468.54 145.87 41475.27 88888.00 2023-11-11 04:21:25.000 315 22468.57 145.86 41475.24 47552.07 2023-11-11 04:21:26.000 315 22468.57 145.84 41475.22 88888.00 2023-11-11 04:21:27.000 315 22468.52 145.81 41475.21 88888.00 2023-11-11 04:21:28.000 315 22468.47 145.82 41475.20 88888.00 2023-11-11 04:21:29.000 315 22468.44 145.89 41475.17 88888.00 2023-11-11 04:21:30.000 315 22468.42 145.90 41475.16 47552.04 2023-11-11 04:21:31.000 315 22468.43 145.84 41475.21 88888.00 2023-11-11 04:21:32.000 315 22468.46 145.86 41475.28 88888.00 2023-11-11 04:21:33.000 315 22468.50 145.91 41475.32 88888.00 2023-11-11 04:21:34.000 315 22468.52 145.90 41475.32 88888.00 2023-11-11 04:21:35.000 315 22468.48 145.88 41475.25 47552.04 2023-11-11 04:21:36.000 315 22468.42 145.90 41475.16 88888.00 2023-11-11 04:21:37.000 315 22468.42 145.91 41475.12 88888.00 2023-11-11 04:21:38.000 315 22468.44 145.93 41475.16 88888.00 2023-11-11 04:21:39.000 315 22468.41 145.95 41475.19 88888.00 2023-11-11 04:21:40.000 315 22468.37 145.94 41475.18 47552.07 2023-11-11 04:21:41.000 315 22468.34 145.94 41475.19 88888.00 2023-11-11 04:21:42.000 315 22468.28 145.95 41475.19 88888.00 2023-11-11 04:21:43.000 315 22468.24 145.94 41475.17 88888.00 2023-11-11 04:21:44.000 315 22468.28 145.93 41475.15 88888.00 2023-11-11 04:21:45.000 315 22468.31 145.94 41475.16 47552.07 2023-11-11 04:21:46.000 315 22468.29 145.91 41475.18 88888.00 2023-11-11 04:21:47.000 315 22468.30 145.90 41475.18 88888.00 2023-11-11 04:21:48.000 315 22468.33 145.97 41475.18 88888.00 2023-11-11 04:21:49.000 315 22468.32 146.05 41475.18 88888.00 2023-11-11 04:21:50.000 315 22468.26 146.07 41475.20 47552.07 2023-11-11 04:21:51.000 315 22468.20 146.05 41475.21 88888.00 2023-11-11 04:21:52.000 315 22468.15 146.01 41475.17 88888.00 2023-11-11 04:21:53.000 315 22468.13 146.02 41475.14 88888.00 2023-11-11 04:21:54.000 315 22468.15 146.06 41475.16 88888.00 2023-11-11 04:21:55.000 315 22468.17 146.06 41475.18 47552.01 2023-11-11 04:21:56.000 315 22468.17 146.04 41475.18 88888.00 2023-11-11 04:21:57.000 315 22468.17 146.00 41475.15 88888.00 2023-11-11 04:21:58.000 315 22468.10 145.99 41475.12 88888.00 2023-11-11 04:21:59.000 315 22468.01 145.97 41475.13 88888.00 2023-11-11 04:22:00.000 315 22467.98 145.92 41475.17 47552.00 2023-11-11 04:22:01.000 315 22467.99 145.89 41475.18 88888.00 2023-11-11 04:22:02.000 315 22468.00 145.90 41475.19 88888.00 2023-11-11 04:22:03.000 315 22468.01 145.94 41475.25 88888.00 2023-11-11 04:22:04.000 315 22468.01 145.95 41475.31 88888.00 2023-11-11 04:22:05.000 315 22468.01 145.91 41475.33 47551.97 2023-11-11 04:22:06.000 315 22468.02 145.88 41475.36 88888.00 2023-11-11 04:22:07.000 315 22468.01 145.90 41475.36 88888.00 2023-11-11 04:22:08.000 315 22467.97 145.96 41475.31 88888.00 2023-11-11 04:22:09.000 315 22467.96 146.02 41475.30 88888.00 2023-11-11 04:22:10.000 315 22467.98 146.03 41475.28 47551.92 2023-11-11 04:22:11.000 315 22467.95 146.02 41475.25 88888.00 2023-11-11 04:22:12.000 315 22467.93 146.03 41475.29 88888.00 2023-11-11 04:22:13.000 315 22467.94 146.06 41475.33 88888.00 2023-11-11 04:22:14.000 315 22467.93 146.06 41475.30 88888.00 2023-11-11 04:22:15.000 315 22467.89 146.04 41475.27 47551.92 2023-11-11 04:22:16.000 315 22467.86 146.01 41475.30 88888.00 2023-11-11 04:22:17.000 315 22467.88 146.00 41475.29 88888.00 2023-11-11 04:22:18.000 315 22467.90 146.06 41475.20 88888.00 2023-11-11 04:22:19.000 315 22467.94 146.12 41475.16 88888.00 2023-11-11 04:22:20.000 315 22467.98 146.14 41475.26 47551.88 2023-11-11 04:22:21.000 315 22467.99 146.14 41475.33 88888.00 2023-11-11 04:22:22.000 315 22467.95 146.12 41475.34 88888.00 2023-11-11 04:22:23.000 315 22467.88 146.11 41475.33 88888.00 2023-11-11 04:22:24.000 315 22467.82 146.13 41475.27 88888.00 2023-11-11 04:22:25.000 315 22467.80 146.16 41475.17 47551.89 2023-11-11 04:22:26.000 315 22467.81 146.20 41475.14 88888.00 2023-11-11 04:22:27.000 315 22467.80 146.21 41475.15 88888.00 2023-11-11 04:22:28.000 315 22467.77 146.21 41475.15 88888.00 2023-11-11 04:22:29.000 315 22467.78 146.22 41475.18 88888.00 2023-11-11 04:22:30.000 315 22467.82 146.23 41475.23 47551.84 2023-11-11 04:22:31.000 315 22467.85 146.20 41475.29 88888.00 2023-11-11 04:22:32.000 315 22467.83 146.21 41475.33 88888.00 2023-11-11 04:22:33.000 315 22467.78 146.26 41475.33 88888.00 2023-11-11 04:22:34.000 315 22467.74 146.30 41475.27 88888.00 2023-11-11 04:22:35.000 315 22467.76 146.29 41475.23 47551.81 2023-11-11 04:22:36.000 315 22467.79 146.28 41475.26 88888.00 2023-11-11 04:22:37.000 315 22467.77 146.31 41475.30 88888.00 2023-11-11 04:22:38.000 315 22467.75 146.35 41475.34 88888.00 2023-11-11 04:22:39.000 315 22467.76 146.36 41475.36 88888.00 2023-11-11 04:22:40.000 315 22467.72 146.34 41475.34 47551.78 2023-11-11 04:22:41.000 315 22467.66 146.33 41475.31 88888.00 2023-11-11 04:22:42.000 315 22467.66 146.39 41475.30 88888.00 2023-11-11 04:22:43.000 315 22467.66 146.47 41475.27 88888.00 2023-11-11 04:22:44.000 315 22467.64 146.49 41475.25 88888.00 2023-11-11 04:22:45.000 315 22467.65 146.45 41475.30 47551.77 2023-11-11 04:22:46.000 315 22467.67 146.39 41475.32 88888.00 2023-11-11 04:22:47.000 315 22467.66 146.39 41475.27 88888.00 2023-11-11 04:22:48.000 315 22467.65 146.44 41475.24 88888.00 2023-11-11 04:22:49.000 315 22467.69 146.46 41475.27 88888.00 2023-11-11 04:22:50.000 315 22467.72 146.46 41475.27 47551.78 2023-11-11 04:22:51.000 315 22467.70 146.45 41475.20 88888.00 2023-11-11 04:22:52.000 315 22467.69 146.44 41475.14 88888.00 2023-11-11 04:22:53.000 315 22467.73 146.44 41475.16 88888.00 2023-11-11 04:22:54.000 315 22467.75 146.50 41475.21 88888.00 2023-11-11 04:22:55.000 315 22467.74 146.54 41475.23 47551.79 2023-11-11 04:22:56.000 315 22467.75 146.52 41475.25 88888.00 2023-11-11 04:22:57.000 315 22467.79 146.50 41475.30 88888.00 2023-11-11 04:22:58.000 315 22467.80 146.52 41475.26 88888.00 2023-11-11 04:22:59.000 315 22467.75 146.56 41475.16 88888.00 2023-11-11 04:23:00.000 315 22467.70 146.59 41475.13 47551.83 2023-11-11 04:23:01.000 315 22467.69 146.58 41475.18 88888.00 2023-11-11 04:23:02.000 315 22467.72 146.60 41475.25 88888.00 2023-11-11 04:23:03.000 315 22467.80 146.64 41475.27 88888.00 2023-11-11 04:23:04.000 315 22467.85 146.66 41475.22 88888.00 2023-11-11 04:23:05.000 315 22467.83 146.63 41475.16 47551.79 2023-11-11 04:23:06.000 315 22467.76 146.61 41475.16 88888.00 2023-11-11 04:23:07.000 315 22467.73 146.63 41475.23 88888.00 2023-11-11 04:23:08.000 315 22467.75 146.62 41475.31 88888.00 2023-11-11 04:23:09.000 315 22467.73 146.62 41475.35 88888.00 2023-11-11 04:23:10.000 315 22467.69 146.65 41475.38 47551.80 2023-11-11 04:23:11.000 315 22467.72 146.66 41475.40 88888.00 2023-11-11 04:23:12.000 315 22467.72 146.61 41475.41 88888.00 2023-11-11 04:23:13.000 315 22467.66 146.54 41475.43 88888.00 2023-11-11 04:23:14.000 315 22467.66 146.52 41475.46 88888.00 2023-11-11 04:23:15.000 315 22467.71 146.56 41475.50 47551.79 2023-11-11 04:23:16.000 315 22467.74 146.62 41475.53 88888.00 2023-11-11 04:23:17.000 315 22467.76 146.65 41475.53 88888.00 2023-11-11 04:23:18.000 315 22467.77 146.69 41475.46 88888.00 2023-11-11 04:23:19.000 315 22467.75 146.72 41475.35 88888.00 2023-11-11 04:23:20.000 315 22467.69 146.76 41475.26 47551.79 2023-11-11 04:23:21.000 315 22467.63 146.78 41475.23 88888.00 2023-11-11 04:23:22.000 315 22467.59 146.77 41475.27 88888.00 2023-11-11 04:23:23.000 315 22467.63 146.79 41475.36 88888.00 2023-11-11 04:23:24.000 315 22467.69 146.85 41475.43 88888.00 2023-11-11 04:23:25.000 315 22467.69 146.87 41475.39 47551.80 2023-11-11 04:23:26.000 315 22467.65 146.88 41475.30 88888.00 2023-11-11 04:23:27.000 315 22467.65 146.89 41475.27 88888.00 2023-11-11 04:23:28.000 315 22467.73 146.90 41475.31 88888.00 2023-11-11 04:23:29.000 315 22467.79 146.93 41475.31 88888.00 2023-11-11 04:23:30.000 315 22467.74 146.94 41475.26 47551.81 2023-11-11 04:23:31.000 315 22467.66 146.89 41475.25 88888.00 2023-11-11 04:23:32.000 315 22467.71 146.87 41475.34 88888.00 2023-11-11 04:23:33.000 315 22467.81 146.93 41475.44 88888.00 2023-11-11 04:23:34.000 315 22467.78 146.95 41475.46 88888.00 2023-11-11 04:23:35.000 315 22467.71 146.91 41475.41 47551.81 2023-11-11 04:23:36.000 315 22467.71 146.87 41475.38 88888.00 2023-11-11 04:23:37.000 315 22467.74 146.82 41475.38 88888.00 2023-11-11 04:23:38.000 315 22467.72 146.76 41475.35 88888.00 2023-11-11 04:23:39.000 315 22467.69 146.73 41475.34 88888.00 2023-11-11 04:23:40.000 315 22467.68 146.75 41475.44 47551.77 2023-11-11 04:23:41.000 315 22467.67 146.76 41475.53 88888.00 2023-11-11 04:23:42.000 315 22467.66 146.73 41475.46 88888.00 2023-11-11 04:23:43.000 315 22467.68 146.70 41475.38 88888.00 2023-11-11 04:23:44.000 315 22467.70 146.72 41475.43 88888.00 2023-11-11 04:23:45.000 315 22467.66 146.72 41475.51 47551.77 2023-11-11 04:23:46.000 315 22467.58 146.68 41475.50 88888.00 2023-11-11 04:23:47.000 315 22467.56 146.67 41475.46 88888.00 2023-11-11 04:23:48.000 315 22467.60 146.69 41475.51 88888.00 2023-11-11 04:23:49.000 315 22467.62 146.68 41475.59 88888.00 2023-11-11 04:23:50.000 315 22467.57 146.63 41475.57 47551.72 2023-11-11 04:23:51.000 315 22467.50 146.60 41475.55 88888.00 2023-11-11 04:23:52.000 315 22467.48 146.62 41475.59 88888.00 2023-11-11 04:23:53.000 315 22467.50 146.62 41475.63 88888.00 2023-11-11 04:23:54.000 315 22467.47 146.59 41475.59 88888.00 2023-11-11 04:23:55.000 315 22467.41 146.54 41475.49 47551.68 2023-11-11 04:23:56.000 315 22467.39 146.50 41475.44 88888.00 2023-11-11 04:23:57.000 315 22467.43 146.49 41475.46 88888.00 2023-11-11 04:23:58.000 315 22467.45 146.53 41475.51 88888.00 2023-11-11 04:23:59.000 315 22467.42 146.60 41475.51 88888.00 2023-11-11 04:24:00.000 315 22467.42 146.62 41475.46 47551.68 2023-11-11 04:24:01.000 315 22467.44 146.60 41475.43 88888.00 2023-11-11 04:24:02.000 315 22467.44 146.56 41475.43 88888.00 2023-11-11 04:24:03.000 315 22467.41 146.53 41475.44 88888.00 2023-11-11 04:24:04.000 315 22467.40 146.52 41475.44 88888.00 2023-11-11 04:24:05.000 315 22467.39 146.52 41475.43 47551.64 2023-11-11 04:24:06.000 315 22467.36 146.49 41475.43 88888.00 2023-11-11 04:24:07.000 315 22467.35 146.46 41475.41 88888.00 2023-11-11 04:24:08.000 315 22467.35 146.47 41475.38 88888.00 2023-11-11 04:24:09.000 315 22467.34 146.51 41475.37 88888.00 2023-11-11 04:24:10.000 315 22467.35 146.56 41475.38 47551.68 2023-11-11 04:24:11.000 315 22467.40 146.59 41475.45 88888.00 2023-11-11 04:24:12.000 315 22467.42 146.59 41475.47 88888.00 2023-11-11 04:24:13.000 315 22467.43 146.60 41475.43 88888.00 2023-11-11 04:24:14.000 315 22467.47 146.65 41475.43 88888.00 2023-11-11 04:24:15.000 315 22467.52 146.61 41475.38 47551.71 2023-11-11 04:24:16.000 315 22467.50 146.51 41475.30 88888.00 2023-11-11 04:24:17.000 315 22467.48 146.50 41475.29 88888.00 2023-11-11 04:24:18.000 315 22467.50 146.55 41475.35 88888.00 2023-11-11 04:24:19.000 315 22467.53 146.59 41475.41 88888.00 2023-11-11 04:24:20.000 315 22467.53 146.59 41475.44 47551.68 2023-11-11 04:24:21.000 315 22467.53 146.52 41475.43 88888.00 2023-11-11 04:24:22.000 315 22467.52 146.48 41475.43 88888.00 2023-11-11 04:24:23.000 315 22467.52 146.50 41475.46 88888.00 2023-11-11 04:24:24.000 315 22467.57 146.51 41475.50 88888.00 2023-11-11 04:24:25.000 315 22467.60 146.49 41475.46 47551.70 2023-11-11 04:24:26.000 315 22467.57 146.47 41475.38 88888.00 2023-11-11 04:24:27.000 315 22467.53 146.46 41475.35 88888.00 2023-11-11 04:24:28.000 315 22467.54 146.47 41475.38 88888.00 2023-11-11 04:24:29.000 315 22467.59 146.49 41475.44 88888.00 2023-11-11 04:24:30.000 315 22467.61 146.53 41475.48 47551.69 2023-11-11 04:24:31.000 315 22467.56 146.55 41475.48 88888.00 2023-11-11 04:24:32.000 315 22467.53 146.53 41475.46 88888.00 2023-11-11 04:24:33.000 315 22467.60 146.52 41475.44 88888.00 2023-11-11 04:24:34.000 315 22467.73 146.56 41475.46 88888.00 2023-11-11 04:24:35.000 315 22467.76 146.58 41475.49 47551.75 2023-11-11 04:24:36.000 315 22467.73 146.55 41475.48 88888.00 2023-11-11 04:24:37.000 315 22467.69 146.52 41475.46 88888.00 2023-11-11 04:24:38.000 315 22467.69 146.53 41475.44 88888.00 2023-11-11 04:24:39.000 315 22467.72 146.56 41475.39 88888.00 2023-11-11 04:24:40.000 315 22467.74 146.54 41475.36 47551.76 2023-11-11 04:24:41.000 315 22467.72 146.49 41475.37 88888.00 2023-11-11 04:24:42.000 315 22467.69 146.47 41475.40 88888.00 2023-11-11 04:24:43.000 315 22467.72 146.49 41475.46 88888.00 2023-11-11 04:24:44.000 315 22467.77 146.53 41475.53 88888.00 2023-11-11 04:24:45.000 315 22467.77 146.50 41475.50 47551.78 2023-11-11 04:24:46.000 315 22467.75 146.46 41475.45 88888.00 2023-11-11 04:24:47.000 315 22467.76 146.45 41475.44 88888.00 2023-11-11 04:24:48.000 315 22467.78 146.47 41475.40 88888.00 2023-11-11 04:24:49.000 315 22467.81 146.51 41475.34 88888.00 2023-11-11 04:24:50.000 315 22467.83 146.55 41475.34 47551.82 2023-11-11 04:24:51.000 315 22467.86 146.56 41475.36 88888.00 2023-11-11 04:24:52.000 315 22467.85 146.55 41475.30 88888.00 2023-11-11 04:24:53.000 315 22467.81 146.55 41475.25 88888.00 2023-11-11 04:24:54.000 315 22467.83 146.56 41475.30 88888.00 2023-11-11 04:24:55.000 315 22467.90 146.54 41475.41 47551.83 2023-11-11 04:24:56.000 315 22467.94 146.50 41475.46 88888.00 2023-11-11 04:24:57.000 315 22467.94 146.44 41475.40 88888.00 2023-11-11 04:24:58.000 315 22467.94 146.40 41475.34 88888.00 2023-11-11 04:24:59.000 315 22467.92 146.41 41475.33 88888.00 2023-11-11 04:25:00.000 315 22467.91 146.46 41475.32 47551.85 2023-11-11 04:25:01.000 315 22467.91 146.50 41475.28 88888.00 2023-11-11 04:25:02.000 315 22467.88 146.50 41475.22 88888.00 2023-11-11 04:25:03.000 315 22467.85 146.50 41475.19 88888.00 2023-11-11 04:25:04.000 315 22467.88 146.50 41475.22 88888.00 2023-11-11 04:25:05.000 315 22467.91 146.51 41475.21 47551.86 2023-11-11 04:25:06.000 315 22467.89 146.55 41475.15 88888.00 2023-11-11 04:25:07.000 315 22467.87 146.53 41475.14 88888.00 2023-11-11 04:25:08.000 315 22467.90 146.45 41475.17 88888.00 2023-11-11 04:25:09.000 315 22467.98 146.43 41475.23 88888.00 2023-11-11 04:25:10.000 315 22467.99 146.50 41475.22 47551.88 2023-11-11 04:25:11.000 315 22467.91 146.58 41475.11 88888.00 2023-11-11 04:25:12.000 315 22467.84 146.62 41475.10 88888.00 2023-11-11 04:25:13.000 315 22467.86 146.62 41475.19 88888.00 2023-11-11 04:25:14.000 315 22467.90 146.59 41475.21 88888.00 2023-11-11 04:25:15.000 315 22467.92 146.54 41475.16 47551.90 2023-11-11 04:25:16.000 315 22467.95 146.51 41475.14 88888.00 2023-11-11 04:25:17.000 315 22467.96 146.54 41475.19 88888.00 2023-11-11 04:25:18.000 315 22467.94 146.61 41475.23 88888.00 2023-11-11 04:25:19.000 315 22467.96 146.66 41475.25 88888.00 2023-11-11 04:25:20.000 315 22468.04 146.66 41475.31 47551.94 2023-11-11 04:25:21.000 315 22468.09 146.65 41475.39 88888.00 2023-11-11 04:25:22.000 315 22468.03 146.64 41475.36 88888.00 2023-11-11 04:25:23.000 315 22468.00 146.67 41475.29 88888.00 2023-11-11 04:25:24.000 315 22468.06 146.71 41475.32 88888.00 2023-11-11 04:25:25.000 315 22468.15 146.74 41475.41 47551.95 2023-11-11 04:25:26.000 315 22468.12 146.77 41475.44 88888.00 2023-11-11 04:25:27.000 315 22468.05 146.76 41475.43 88888.00 2023-11-11 04:25:28.000 315 22468.03 146.77 41475.44 88888.00 2023-11-11 04:25:29.000 315 22468.09 146.78 41475.46 88888.00 2023-11-11 04:25:30.000 315 22468.15 146.76 41475.44 47552.00 2023-11-11 04:25:31.000 315 22468.17 146.75 41475.38 88888.00 2023-11-11 04:25:32.000 315 22468.20 146.78 41475.32 88888.00 2023-11-11 04:25:33.000 315 22468.26 146.82 41475.30 88888.00 2023-11-11 04:25:34.000 315 22468.29 146.82 41475.30 88888.00 2023-11-11 04:25:35.000 315 22468.29 146.83 41475.25 47552.08 2023-11-11 04:25:36.000 315 22468.31 146.84 41475.17 88888.00 2023-11-11 04:25:37.000 315 22468.35 146.85 41475.17 88888.00 2023-11-11 04:25:38.000 315 22468.40 146.84 41475.25 88888.00 2023-11-11 04:25:39.000 315 22468.46 146.84 41475.33 88888.00 2023-11-11 04:25:40.000 315 22468.48 146.83 41475.38 47552.11 2023-11-11 04:25:41.000 315 22468.47 146.77 41475.40 88888.00 2023-11-11 04:25:42.000 315 22468.46 146.74 41475.43 88888.00 2023-11-11 04:25:43.000 315 22468.44 146.76 41475.41 88888.00 2023-11-11 04:25:44.000 315 22468.40 146.78 41475.36 88888.00 2023-11-11 04:25:45.000 315 22468.41 146.78 41475.37 47552.12 2023-11-11 04:25:46.000 315 22468.44 146.75 41475.40 88888.00 2023-11-11 04:25:47.000 315 22468.45 146.71 41475.34 88888.00 2023-11-11 04:25:48.000 315 22468.44 146.68 41475.28 88888.00 2023-11-11 04:25:49.000 315 22468.43 146.67 41475.31 88888.00 2023-11-11 04:25:50.000 315 22468.44 146.66 41475.34 47552.17 2023-11-11 04:25:51.000 315 22468.45 146.66 41475.36 88888.00 2023-11-11 04:25:52.000 315 22468.44 146.67 41475.41 88888.00 2023-11-11 04:25:53.000 315 22468.44 146.68 41475.44 88888.00 2023-11-11 04:25:54.000 315 22468.45 146.69 41475.43 88888.00 2023-11-11 04:25:55.000 315 22468.49 146.68 41475.45 47552.13 2023-11-11 04:25:56.000 315 22468.50 146.60 41475.49 88888.00 2023-11-11 04:25:57.000 315 22468.48 146.53 41475.46 88888.00 2023-11-11 04:25:58.000 315 22468.46 146.54 41475.39 88888.00 2023-11-11 04:25:59.000 315 22468.50 146.61 41475.41 88888.00 2023-11-11 04:26:00.000 315 22468.53 146.63 41475.46 47552.21 2023-11-11 04:26:01.000 315 22468.51 146.58 41475.48 88888.00 2023-11-11 04:26:02.000 315 22468.54 146.54 41475.51 88888.00 2023-11-11 04:26:03.000 315 22468.60 146.53 41475.56 88888.00 2023-11-11 04:26:04.000 315 22468.62 146.51 41475.55 88888.00 2023-11-11 04:26:05.000 315 22468.58 146.46 41475.49 47552.20 2023-11-11 04:26:06.000 315 22468.55 146.43 41475.44 88888.00 2023-11-11 04:26:07.000 315 22468.57 146.44 41475.48 88888.00 2023-11-11 04:26:08.000 315 22468.60 146.43 41475.52 88888.00 2023-11-11 04:26:09.000 315 22468.62 146.42 41475.53 88888.00 2023-11-11 04:26:10.000 315 22468.61 146.41 41475.55 47552.27 2023-11-11 04:26:11.000 315 22468.64 146.36 41475.57 88888.00 2023-11-11 04:26:12.000 315 22468.69 146.30 41475.54 88888.00 2023-11-11 04:26:13.000 315 22468.71 146.25 41475.47 88888.00 2023-11-11 04:26:14.000 315 22468.69 146.26 41475.41 88888.00 2023-11-11 04:26:15.000 315 22468.68 146.32 41475.40 47552.29 2023-11-11 04:26:16.000 315 22468.69 146.34 41475.38 88888.00 2023-11-11 04:26:17.000 315 22468.69 146.28 41475.38 88888.00 2023-11-11 04:26:18.000 315 22468.72 146.22 41475.42 88888.00 2023-11-11 04:26:19.000 315 22468.78 146.21 41475.46 88888.00 2023-11-11 04:26:20.000 315 22468.79 146.22 41475.46 47552.31 2023-11-11 04:26:21.000 315 22468.72 146.22 41475.41 88888.00 2023-11-11 04:26:22.000 315 22468.69 146.22 41475.38 88888.00 2023-11-11 04:26:23.000 315 22468.74 146.23 41475.45 88888.00 2023-11-11 04:26:24.000 315 22468.80 146.25 41475.55 88888.00 2023-11-11 04:26:25.000 315 22468.82 146.23 41475.55 47552.32 2023-11-11 04:26:26.000 315 22468.81 146.20 41475.46 88888.00 2023-11-11 04:26:27.000 315 22468.79 146.16 41475.36 88888.00 2023-11-11 04:26:28.000 315 22468.78 146.12 41475.30 88888.00 2023-11-11 04:26:29.000 315 22468.76 146.07 41475.32 88888.00 2023-11-11 04:26:30.000 315 22468.74 146.01 41475.37 47552.35 2023-11-11 04:26:31.000 315 22468.75 145.97 41475.40 88888.00 2023-11-11 04:26:32.000 315 22468.77 145.95 41475.44 88888.00 2023-11-11 04:26:33.000 315 22468.76 145.99 41475.50 88888.00 2023-11-11 04:26:34.000 315 22468.73 146.03 41475.50 88888.00 2023-11-11 04:26:35.000 315 22468.73 146.01 41475.48 47552.35 2023-11-11 04:26:36.000 315 22468.72 145.97 41475.49 88888.00 2023-11-11 04:26:37.000 315 22468.70 145.92 41475.51 88888.00 2023-11-11 04:26:38.000 315 22468.72 145.91 41475.51 88888.00 2023-11-11 04:26:39.000 315 22468.76 145.96 41475.54 88888.00 2023-11-11 04:26:40.000 315 22468.77 146.01 41475.60 47552.35 2023-11-11 04:26:41.000 315 22468.74 146.02 41475.61 88888.00 2023-11-11 04:26:42.000 315 22468.74 146.02 41475.57 88888.00 2023-11-11 04:26:43.000 315 22468.77 146.05 41475.57 88888.00 2023-11-11 04:26:44.000 315 22468.83 146.06 41475.56 88888.00 2023-11-11 04:26:45.000 315 22468.85 146.01 41475.52 47552.38 2023-11-11 04:26:46.000 315 22468.84 145.95 41475.51 88888.00 2023-11-11 04:26:47.000 315 22468.86 145.97 41475.52 88888.00 2023-11-11 04:26:48.000 315 22468.91 146.07 41475.52 88888.00 2023-11-11 04:26:49.000 315 22468.92 146.10 41475.50 88888.00 2023-11-11 04:26:50.000 315 22468.89 146.04 41475.44 47552.41 2023-11-11 04:26:51.000 315 22468.88 145.96 41475.37 88888.00 2023-11-11 04:26:52.000 315 22468.91 145.91 41475.31 88888.00 2023-11-11 04:26:53.000 315 22468.95 145.87 41475.27 88888.00 2023-11-11 04:26:54.000 315 22468.93 145.84 41475.29 88888.00 2023-11-11 04:26:55.000 315 22468.89 145.82 41475.34 47552.48 2023-11-11 04:26:56.000 315 22468.87 145.81 41475.41 88888.00 2023-11-11 04:26:57.000 315 22468.88 145.83 41475.46 88888.00 2023-11-11 04:26:58.000 315 22468.87 145.87 41475.47 88888.00 2023-11-11 04:26:59.000 315 22468.85 145.85 41475.46 88888.00 2023-11-11 04:27:00.000 315 22468.85 145.82 41475.46 47552.47 2023-11-11 04:27:01.000 315 22468.89 145.81 41475.50 88888.00 2023-11-11 04:27:02.000 315 22468.92 145.82 41475.54 88888.00 2023-11-11 04:27:03.000 315 22468.89 145.82 41475.57 88888.00 2023-11-11 04:27:04.000 315 22468.84 145.82 41475.57 88888.00 2023-11-11 04:27:05.000 315 22468.83 145.79 41475.57 47552.47 2023-11-11 04:27:06.000 315 22468.85 145.75 41475.59 88888.00 2023-11-11 04:27:07.000 315 22468.85 145.73 41475.64 88888.00 2023-11-11 04:27:08.000 315 22468.85 145.74 41475.67 88888.00 2023-11-11 04:27:09.000 315 22468.82 145.70 41475.63 88888.00 2023-11-11 04:27:10.000 315 22468.78 145.61 41475.55 47552.45 2023-11-11 04:27:11.000 315 22468.75 145.53 41475.50 88888.00 2023-11-11 04:27:12.000 315 22468.76 145.50 41475.46 88888.00 2023-11-11 04:27:13.000 315 22468.81 145.53 41475.45 88888.00 2023-11-11 04:27:14.000 315 22468.84 145.59 41475.50 88888.00 2023-11-11 04:27:15.000 315 22468.81 145.62 41475.53 47552.46 2023-11-11 04:27:16.000 315 22468.77 145.60 41475.45 88888.00 2023-11-11 04:27:17.000 315 22468.71 145.54 41475.39 88888.00 2023-11-11 04:27:18.000 315 22468.66 145.49 41475.39 88888.00 2023-11-11 04:27:19.000 315 22468.67 145.46 41475.40 88888.00 2023-11-11 04:27:20.000 315 22468.72 145.44 41475.39 47552.46 2023-11-11 04:27:21.000 315 22468.76 145.46 41475.41 88888.00 2023-11-11 04:27:22.000 315 22468.78 145.51 41475.47 88888.00 2023-11-11 04:27:23.000 315 22468.79 145.52 41475.54 88888.00 2023-11-11 04:27:24.000 315 22468.82 145.48 41475.57 88888.00 2023-11-11 04:27:25.000 315 22468.86 145.44 41475.48 47552.49 2023-11-11 04:27:26.000 315 22468.90 145.44 41475.40 88888.00 2023-11-11 04:27:27.000 315 22468.92 145.43 41475.38 88888.00 2023-11-11 04:27:28.000 315 22468.90 145.40 41475.38 88888.00 2023-11-11 04:27:29.000 315 22468.85 145.36 41475.38 88888.00 2023-11-11 04:27:30.000 315 22468.83 145.35 41475.43 47552.50 2023-11-11 04:27:31.000 315 22468.87 145.36 41475.51 88888.00 2023-11-11 04:27:32.000 315 22468.92 145.34 41475.53 88888.00 2023-11-11 04:27:33.000 315 22468.95 145.33 41475.43 88888.00 2023-11-11 04:27:34.000 315 22469.00 145.31 41475.37 88888.00 2023-11-11 04:27:35.000 315 22469.01 145.25 41475.44 47552.53 2023-11-11 04:27:36.000 315 22468.99 145.19 41475.50 88888.00 2023-11-11 04:27:37.000 315 22468.96 145.16 41475.50 88888.00 2023-11-11 04:27:38.000 315 22468.96 145.19 41475.51 88888.00 2023-11-11 04:27:39.000 315 22468.97 145.23 41475.53 88888.00 2023-11-11 04:27:40.000 315 22468.97 145.25 41475.52 47552.53 2023-11-11 04:27:41.000 315 22469.00 145.27 41475.50 88888.00 2023-11-11 04:27:42.000 315 22469.03 145.30 41475.50 88888.00 2023-11-11 04:27:43.000 315 22469.00 145.28 41475.48 88888.00 2023-11-11 04:27:44.000 315 22468.93 145.21 41475.49 88888.00 2023-11-11 04:27:45.000 315 22468.87 145.15 41475.51 47552.50 2023-11-11 04:27:46.000 315 22468.89 145.12 41475.53 88888.00 2023-11-11 04:27:47.000 315 22468.95 145.11 41475.57 88888.00 2023-11-11 04:27:48.000 315 22468.98 145.13 41475.63 88888.00 2023-11-11 04:27:49.000 315 22468.97 145.17 41475.62 88888.00 2023-11-11 04:27:50.000 315 22468.96 145.17 41475.56 47552.43 2023-11-11 04:27:51.000 315 22468.88 145.15 41475.53 88888.00 2023-11-11 04:27:52.000 315 22468.74 145.12 41475.53 88888.00 2023-11-11 04:27:53.000 315 22468.69 145.09 41475.51 88888.00 2023-11-11 04:27:54.000 315 22468.74 145.12 41475.48 88888.00 2023-11-11 04:27:55.000 315 22468.78 145.21 41475.48 47552.40 2023-11-11 04:27:56.000 315 22468.78 145.26 41475.53 88888.00 2023-11-11 04:27:57.000 315 22468.77 145.24 41475.57 88888.00 2023-11-11 04:27:58.000 315 22468.77 145.21 41475.59 88888.00 2023-11-11 04:27:59.000 315 22468.81 145.20 41475.61 88888.00 2023-11-11 04:28:00.000 315 22468.85 145.21 41475.62 47552.38 2023-11-11 04:28:01.000 315 22468.87 145.20 41475.62 88888.00 2023-11-11 04:28:02.000 315 22468.90 145.17 41475.62 88888.00 2023-11-11 04:28:03.000 315 22468.92 145.20 41475.61 88888.00 2023-11-11 04:28:04.000 315 22468.88 145.26 41475.55 88888.00 2023-11-11 04:28:05.000 315 22468.81 145.27 41475.48 47552.39 2023-11-11 04:28:06.000 315 22468.78 145.22 41475.39 88888.00 2023-11-11 04:28:07.000 315 22468.79 145.16 41475.28 88888.00 2023-11-11 04:28:08.000 315 22468.79 145.17 41475.21 88888.00 2023-11-11 04:28:09.000 315 22468.75 145.21 41475.22 88888.00 2023-11-11 04:28:10.000 315 22468.72 145.22 41475.27 47552.35 2023-11-11 04:28:11.000 315 22468.71 145.22 41475.34 88888.00 2023-11-11 04:28:12.000 315 22468.71 145.26 41475.46 88888.00 2023-11-11 04:28:13.000 315 22468.69 145.27 41475.50 88888.00 2023-11-11 04:28:14.000 315 22468.71 145.26 41475.43 88888.00 2023-11-11 04:28:15.000 315 22468.72 145.24 41475.35 47552.37 2023-11-11 04:28:16.000 315 22468.72 145.19 41475.34 88888.00 2023-11-11 04:28:17.000 315 22468.68 145.18 41475.38 88888.00 2023-11-11 04:28:18.000 315 22468.65 145.22 41475.40 88888.00 2023-11-11 04:28:19.000 315 22468.66 145.28 41475.43 88888.00 2023-11-11 04:28:20.000 315 22468.68 145.29 41475.50 47552.35 2023-11-11 04:28:21.000 315 22468.68 145.25 41475.57 88888.00 2023-11-11 04:28:22.000 315 22468.68 145.23 41475.60 88888.00 2023-11-11 04:28:23.000 315 22468.65 145.24 41475.53 88888.00 2023-11-11 04:28:24.000 315 22468.62 145.22 41475.43 88888.00 2023-11-11 04:28:25.000 315 22468.59 145.18 41475.33 47552.33 2023-11-11 04:28:26.000 315 22468.57 145.14 41475.28 88888.00 2023-11-11 04:28:27.000 315 22468.58 145.12 41475.27 88888.00 2023-11-11 04:28:28.000 315 22468.59 145.10 41475.33 88888.00 2023-11-11 04:28:29.000 315 22468.57 145.08 41475.43 88888.00 2023-11-11 04:28:30.000 315 22468.54 145.06 41475.44 47552.32 2023-11-11 04:28:31.000 315 22468.52 145.02 41475.37 88888.00 2023-11-11 04:28:32.000 315 22468.51 145.01 41475.30 88888.00 2023-11-11 04:28:33.000 315 22468.49 145.03 41475.23 88888.00 2023-11-11 04:28:34.000 315 22468.51 145.08 41475.24 88888.00 2023-11-11 04:28:35.000 315 22468.56 145.08 41475.33 47552.30 2023-11-11 04:28:36.000 315 22468.58 145.02 41475.40 88888.00 2023-11-11 04:28:37.000 315 22468.52 144.99 41475.41 88888.00 2023-11-11 04:28:38.000 315 22468.43 145.00 41475.41 88888.00 2023-11-11 04:28:39.000 315 22468.41 145.05 41475.43 88888.00 2023-11-11 04:28:40.000 315 22468.47 145.09 41475.42 47552.29 2023-11-11 04:28:41.000 315 22468.48 145.07 41475.38 88888.00 2023-11-11 04:28:42.000 315 22468.46 145.01 41475.29 88888.00 2023-11-11 04:28:43.000 315 22468.47 144.94 41475.27 88888.00 2023-11-11 04:28:44.000 315 22468.53 144.93 41475.34 88888.00 2023-11-11 04:28:45.000 315 22468.58 144.95 41475.42 47552.30 2023-11-11 04:28:46.000 315 22468.56 144.92 41475.45 88888.00 2023-11-11 04:28:47.000 315 22468.49 144.87 41475.48 88888.00 2023-11-11 04:28:48.000 315 22468.50 144.84 41475.52 88888.00 2023-11-11 04:28:49.000 315 22468.58 144.82 41475.50 88888.00 2023-11-11 04:28:50.000 315 22468.61 144.81 41475.48 47552.30 2023-11-11 04:28:51.000 315 22468.55 144.82 41475.47 88888.00 2023-11-11 04:28:52.000 315 22468.47 144.81 41475.47 88888.00 2023-11-11 04:28:53.000 315 22468.44 144.82 41475.45 88888.00 2023-11-11 04:28:54.000 315 22468.44 144.82 41475.43 88888.00 2023-11-11 04:28:55.000 315 22468.44 144.81 41475.44 47552.30 2023-11-11 04:28:56.000 315 22468.49 144.80 41475.46 88888.00 2023-11-11 04:28:57.000 315 22468.58 144.79 41475.45 88888.00 2023-11-11 04:28:58.000 315 22468.67 144.77 41475.40 88888.00 2023-11-11 04:28:59.000 315 22468.69 144.76 41475.44 88888.00 2023-11-11 04:29:00.000 315 22468.71 144.79 41475.52 47552.25 2023-11-11 04:29:01.000 315 22468.74 144.81 41475.52 88888.00 2023-11-11 04:29:02.000 315 22468.77 144.81 41475.50 88888.00 2023-11-11 04:29:03.000 315 22468.76 144.81 41475.52 88888.00 2023-11-11 04:29:04.000 315 22468.76 144.80 41475.56 88888.00 2023-11-11 04:29:05.000 315 22468.78 144.76 41475.61 47552.28 2023-11-11 04:29:06.000 315 22468.74 144.71 41475.61 88888.00 2023-11-11 04:29:07.000 315 22468.67 144.69 41475.59 88888.00 2023-11-11 04:29:08.000 315 22468.67 144.68 41475.57 88888.00 2023-11-11 04:29:09.000 315 22468.73 144.68 41475.57 88888.00 2023-11-11 04:29:10.000 315 22468.76 144.68 41475.62 47552.26 2023-11-11 04:29:11.000 315 22468.75 144.66 41475.61 88888.00 2023-11-11 04:29:12.000 315 22468.71 144.62 41475.52 88888.00 2023-11-11 04:29:13.000 315 22468.70 144.59 41475.48 88888.00 2023-11-11 04:29:14.000 315 22468.71 144.61 41475.50 88888.00 2023-11-11 04:29:15.000 315 22468.69 144.57 41475.46 47552.28 2023-11-11 04:29:16.000 315 22468.64 144.51 41475.35 88888.00 2023-11-11 04:29:17.000 315 22468.60 144.55 41475.31 88888.00 2023-11-11 04:29:18.000 315 22468.62 144.66 41475.37 88888.00 2023-11-11 04:29:19.000 315 22468.65 144.72 41475.44 88888.00 2023-11-11 04:29:20.000 315 22468.65 144.69 41475.43 47552.27 2023-11-11 04:29:21.000 315 22468.64 144.61 41475.41 88888.00 2023-11-11 04:29:22.000 315 22468.65 144.53 41475.41 88888.00 2023-11-11 04:29:23.000 315 22468.69 144.50 41475.39 88888.00 2023-11-11 04:29:24.000 315 22468.74 144.50 41475.39 88888.00 2023-11-11 04:29:25.000 315 22468.77 144.53 41475.43 47552.31 2023-11-11 04:29:26.000 315 22468.78 144.55 41475.47 88888.00 2023-11-11 04:29:27.000 315 22468.81 144.56 41475.54 88888.00 2023-11-11 04:29:28.000 315 22468.87 144.58 41475.56 88888.00 2023-11-11 04:29:29.000 315 22468.87 144.60 41475.47 88888.00 2023-11-11 04:29:30.000 315 22468.81 144.60 41475.37 47552.34 2023-11-11 04:29:31.000 315 22468.78 144.58 41475.38 88888.00 2023-11-11 04:29:32.000 315 22468.79 144.58 41475.43 88888.00 2023-11-11 04:29:33.000 315 22468.81 144.60 41475.44 88888.00 2023-11-11 04:29:34.000 315 22468.82 144.60 41475.44 88888.00 2023-11-11 04:29:35.000 315 22468.82 144.58 41475.39 47552.36 2023-11-11 04:29:36.000 315 22468.78 144.54 41475.31 88888.00 2023-11-11 04:29:37.000 315 22468.75 144.53 41475.34 88888.00 2023-11-11 04:29:38.000 315 22468.78 144.55 41475.45 88888.00 2023-11-11 04:29:39.000 315 22468.82 144.55 41475.43 88888.00 2023-11-11 04:29:40.000 315 22468.85 144.53 41475.31 47552.35 2023-11-11 04:29:41.000 315 22468.85 144.52 41475.21 88888.00 2023-11-11 04:29:42.000 315 22468.81 144.48 41475.22 88888.00 2023-11-11 04:29:43.000 315 22468.75 144.51 41475.34 88888.00 2023-11-11 04:29:44.000 315 22468.76 144.59 41475.43 88888.00 2023-11-11 04:29:45.000 315 22468.76 144.62 41475.41 47552.31 2023-11-11 04:29:46.000 315 22468.73 144.59 41475.38 88888.00 2023-11-11 04:29:47.000 315 22468.73 144.55 41475.40 88888.00 2023-11-11 04:29:48.000 315 22468.74 144.55 41475.38 88888.00 2023-11-11 04:29:49.000 315 22468.72 144.54 41475.29 88888.00 2023-11-11 04:29:50.000 315 22468.71 144.53 41475.28 47552.30 2023-11-11 04:29:51.000 315 22468.76 144.50 41475.35 88888.00 2023-11-11 04:29:52.000 315 22468.84 144.50 41475.37 88888.00 2023-11-11 04:29:53.000 315 22468.84 144.55 41475.33 88888.00 2023-11-11 04:29:54.000 315 22468.78 144.62 41475.27 88888.00 2023-11-11 04:29:55.000 315 22468.71 144.64 41475.18 47552.30 2023-11-11 04:29:56.000 315 22468.67 144.60 41475.13 88888.00 2023-11-11 04:29:57.000 315 22468.67 144.56 41475.20 88888.00 2023-11-11 04:29:58.000 315 22468.67 144.57 41475.32 88888.00 2023-11-11 04:29:59.000 315 22468.67 144.60 41475.34 88888.00 2023-11-11 04:30:00.000 315 22468.68 144.63 41475.33 47552.26 2023-11-11 04:30:01.000 315 22468.66 144.68 41475.39 88888.00 2023-11-11 04:30:02.000 315 22468.63 144.68 41475.44 88888.00 2023-11-11 04:30:03.000 315 22468.63 144.67 41475.43 88888.00 2023-11-11 04:30:04.000 315 22468.63 144.67 41475.40 88888.00 2023-11-11 04:30:05.000 315 22468.60 144.63 41475.39 47552.28 2023-11-11 04:30:06.000 315 22468.54 144.56 41475.35 88888.00 2023-11-11 04:30:07.000 315 22468.51 144.53 41475.28 88888.00 2023-11-11 04:30:08.000 315 22468.55 144.58 41475.31 88888.00 2023-11-11 04:30:09.000 315 22468.61 144.64 41475.44 88888.00 2023-11-11 04:30:10.000 315 22468.65 144.66 41475.49 47552.27 2023-11-11 04:30:11.000 315 22468.68 144.65 41475.39 88888.00 2023-11-11 04:30:12.000 315 22468.65 144.61 41475.27 88888.00 2023-11-11 04:30:13.000 315 22468.59 144.56 41475.23 88888.00 2023-11-11 04:30:14.000 315 22468.58 144.56 41475.28 88888.00 2023-11-11 04:30:15.000 315 22468.56 144.59 41475.35 47552.26 2023-11-11 04:30:16.000 315 22468.55 144.60 41475.43 88888.00 2023-11-11 04:30:17.000 315 22468.57 144.61 41475.49 88888.00 2023-11-11 04:30:18.000 315 22468.55 144.64 41475.43 88888.00 2023-11-11 04:30:19.000 315 22468.47 144.64 41475.28 88888.00 2023-11-11 04:30:20.000 315 22468.40 144.56 41475.20 47552.21 2023-11-11 04:30:21.000 315 22468.34 144.48 41475.19 88888.00 2023-11-11 04:30:22.000 315 22468.31 144.44 41475.18 88888.00 2023-11-11 04:30:23.000 315 22468.31 144.48 41475.19 88888.00 2023-11-11 04:30:24.000 315 22468.37 144.55 41475.23 88888.00 2023-11-11 04:30:25.000 315 22468.43 144.61 41475.30 47552.16 2023-11-11 04:30:26.000 315 22468.44 144.60 41475.34 88888.00 2023-11-11 04:30:27.000 315 22468.41 144.56 41475.32 88888.00 2023-11-11 04:30:28.000 315 22468.35 144.55 41475.27 88888.00 2023-11-11 04:30:29.000 315 22468.29 144.55 41475.16 88888.00 2023-11-11 04:30:30.000 315 22468.25 144.50 41475.12 47552.12 2023-11-11 04:30:31.000 315 22468.20 144.45 41475.14 88888.00 2023-11-11 04:30:32.000 315 22468.16 144.46 41475.12 88888.00 2023-11-11 04:30:33.000 315 22468.15 144.50 41475.14 88888.00 2023-11-11 04:30:34.000 315 22468.16 144.57 41475.29 88888.00 2023-11-11 04:30:35.000 315 22468.16 144.59 41475.38 47552.09 2023-11-11 04:30:36.000 315 22468.15 144.56 41475.31 88888.00 2023-11-11 04:30:37.000 315 22468.12 144.54 41475.21 88888.00 2023-11-11 04:30:38.000 315 22468.12 144.56 41475.13 88888.00 2023-11-11 04:30:39.000 315 22468.15 144.58 41475.06 88888.00 2023-11-11 04:30:40.000 315 22468.15 144.59 41475.09 47552.03 2023-11-11 04:30:41.000 315 22468.15 144.59 41475.12 88888.00 2023-11-11 04:30:42.000 315 22468.16 144.59 41475.09 88888.00 2023-11-11 04:30:43.000 315 22468.19 144.64 41475.07 88888.00 2023-11-11 04:30:44.000 315 22468.21 144.70 41475.10 88888.00 2023-11-11 04:30:45.000 315 22468.18 144.71 41475.04 47552.04 2023-11-11 04:30:46.000 315 22468.10 144.63 41474.96 88888.00 2023-11-11 04:30:47.000 315 22468.10 144.56 41475.01 88888.00 2023-11-11 04:30:48.000 315 22468.15 144.57 41475.15 88888.00 2023-11-11 04:30:49.000 315 22468.18 144.63 41475.24 88888.00 2023-11-11 04:30:50.000 315 22468.16 144.68 41475.31 47552.00 2023-11-11 04:30:51.000 315 22468.15 144.71 41475.38 88888.00 2023-11-11 04:30:52.000 315 22468.12 144.72 41475.38 88888.00 2023-11-11 04:30:53.000 315 22468.13 144.73 41475.36 88888.00 2023-11-11 04:30:54.000 315 22468.16 144.76 41475.36 88888.00 2023-11-11 04:30:55.000 315 22468.15 144.82 41475.40 47552.01 2023-11-11 04:30:56.000 315 22468.11 144.85 41475.41 88888.00 2023-11-11 04:30:57.000 315 22468.08 144.81 41475.39 88888.00 2023-11-11 04:30:58.000 315 22468.10 144.80 41475.36 88888.00 2023-11-11 04:30:59.000 315 22468.16 144.86 41475.33 88888.00 2023-11-11 04:31:00.000 315 22468.22 144.88 41475.30 47552.02 2023-11-11 04:31:01.000 315 22468.25 144.85 41475.27 88888.00 2023-11-11 04:31:02.000 315 22468.30 144.87 41475.22 88888.00 2023-11-11 04:31:03.000 315 22468.31 144.95 41475.21 88888.00 2023-11-11 04:31:04.000 315 22468.28 145.01 41475.22 88888.00 2023-11-11 04:31:05.000 315 22468.23 144.97 41475.23 47552.04 2023-11-11 04:31:06.000 315 22468.18 144.86 41475.23 88888.00 2023-11-11 04:31:07.000 315 22468.19 144.85 41475.26 88888.00 2023-11-11 04:31:08.000 315 22468.24 144.93 41475.32 88888.00 2023-11-11 04:31:09.000 315 22468.27 144.98 41475.34 88888.00 2023-11-11 04:31:10.000 315 22468.27 145.00 41475.34 47552.06 2023-11-11 04:31:11.000 315 22468.28 144.99 41475.34 88888.00 2023-11-11 04:31:12.000 315 22468.29 145.00 41475.32 88888.00 2023-11-11 04:31:13.000 315 22468.32 145.04 41475.32 88888.00 2023-11-11 04:31:14.000 315 22468.37 145.07 41475.31 88888.00 2023-11-11 04:31:15.000 315 22468.42 145.06 41475.32 47552.15 2023-11-11 04:31:16.000 315 22468.46 145.02 41475.33 88888.00 2023-11-11 04:31:17.000 315 22468.48 144.99 41475.34 88888.00 2023-11-11 04:31:18.000 315 22468.49 145.00 41475.37 88888.00 2023-11-11 04:31:19.000 315 22468.51 145.04 41475.44 88888.00 2023-11-11 04:31:20.000 315 22468.55 145.06 41475.44 47552.14 2023-11-11 04:31:21.000 315 22468.56 145.05 41475.36 88888.00 2023-11-11 04:31:22.000 315 22468.52 145.02 41475.34 88888.00 2023-11-11 04:31:23.000 315 22468.53 145.01 41475.41 88888.00 2023-11-11 04:31:24.000 315 22468.56 145.06 41475.45 88888.00 2023-11-11 04:31:25.000 315 22468.56 145.06 41475.41 47552.18 2023-11-11 04:31:26.000 315 22468.52 145.01 41475.39 88888.00 2023-11-11 04:31:27.000 315 22468.53 144.98 41475.42 88888.00 2023-11-11 04:31:28.000 315 22468.56 144.99 41475.47 88888.00 2023-11-11 04:31:29.000 315 22468.54 145.01 41475.49 88888.00 2023-11-11 04:31:30.000 315 22468.52 145.00 41475.48 47552.21 2023-11-11 04:31:31.000 315 22468.52 144.97 41475.48 88888.00 2023-11-11 04:31:32.000 315 22468.54 144.96 41475.48 88888.00 2023-11-11 04:31:33.000 315 22468.59 144.99 41475.46 88888.00 2023-11-11 04:31:34.000 315 22468.62 145.04 41475.45 88888.00 2023-11-11 04:31:35.000 315 22468.61 145.05 41475.43 47552.23 2023-11-11 04:31:36.000 315 22468.58 144.99 41475.39 88888.00 2023-11-11 04:31:37.000 315 22468.54 144.93 41475.39 88888.00 2023-11-11 04:31:38.000 315 22468.49 144.92 41475.42 88888.00 2023-11-11 04:31:39.000 315 22468.46 144.93 41475.44 88888.00 2023-11-11 04:31:40.000 315 22468.45 144.92 41475.44 47552.18 2023-11-11 04:31:41.000 315 22468.43 144.90 41475.49 88888.00 2023-11-11 04:31:42.000 315 22468.38 144.87 41475.59 88888.00 2023-11-11 04:31:43.000 315 22468.32 144.86 41475.66 88888.00 2023-11-11 04:31:44.000 315 22468.31 144.86 41475.62 88888.00 2023-11-11 04:31:45.000 315 22468.28 144.82 41475.53 47552.14 2023-11-11 04:31:46.000 315 22468.20 144.78 41475.50 88888.00 2023-11-11 04:31:47.000 315 22468.17 144.77 41475.53 88888.00 2023-11-11 04:31:48.000 315 22468.21 144.84 41475.51 88888.00 2023-11-11 04:31:49.000 315 22468.22 144.90 41475.46 88888.00 2023-11-11 04:31:50.000 315 22468.20 144.88 41475.46 47552.09 2023-11-11 04:31:51.000 315 22468.18 144.81 41475.51 88888.00 2023-11-11 04:31:52.000 315 22468.14 144.75 41475.43 88888.00 2023-11-11 04:31:53.000 315 22468.08 144.70 41475.31 88888.00 2023-11-11 04:31:54.000 315 22468.04 144.70 41475.36 88888.00 2023-11-11 04:31:55.000 315 22468.02 144.74 41475.51 47551.99 2023-11-11 04:31:56.000 315 22468.04 144.81 41475.57 88888.00 2023-11-11 04:31:57.000 315 22468.09 144.87 41475.53 88888.00 2023-11-11 04:31:58.000 315 22468.15 144.85 41475.48 88888.00 2023-11-11 04:31:59.000 315 22468.17 144.79 41475.49 88888.00 2023-11-11 04:32:00.000 315 22468.17 144.74 41475.52 47551.99 2023-11-11 04:32:01.000 315 22468.13 144.72 41475.46 88888.00 2023-11-11 04:32:02.000 315 22468.10 144.73 41475.38 88888.00 2023-11-11 04:32:03.000 315 22468.10 144.74 41475.36 88888.00 2023-11-11 04:32:04.000 315 22468.11 144.78 41475.38 88888.00 2023-11-11 04:32:05.000 315 22468.13 144.82 41475.39 47551.99 2023-11-11 04:32:06.000 315 22468.15 144.84 41475.39 88888.00 2023-11-11 04:32:07.000 315 22468.10 144.88 41475.35 88888.00 2023-11-11 04:32:08.000 315 22468.05 144.89 41475.28 88888.00 2023-11-11 04:32:09.000 315 22468.05 144.92 41475.22 88888.00 2023-11-11 04:32:10.000 315 22468.12 144.96 41475.23 47552.01 2023-11-11 04:32:11.000 315 22468.18 144.97 41475.24 88888.00 2023-11-11 04:32:12.000 315 22468.16 144.97 41475.19 88888.00 2023-11-11 04:32:13.000 315 22468.08 144.97 41475.13 88888.00 2023-11-11 04:32:14.000 315 22468.10 144.97 41475.12 88888.00 2023-11-11 04:32:15.000 315 22468.14 144.95 41475.12 47552.08 2023-11-11 04:32:16.000 315 22468.12 144.95 41475.12 88888.00 2023-11-11 04:32:17.000 315 22468.11 144.97 41475.15 88888.00 2023-11-11 04:32:18.000 315 22468.16 145.00 41475.21 88888.00 2023-11-11 04:32:19.000 315 22468.22 145.01 41475.23 88888.00 2023-11-11 04:32:20.000 315 22468.23 145.00 41475.20 47552.12 2023-11-11 04:32:21.000 315 22468.19 144.96 41475.18 88888.00 2023-11-11 04:32:22.000 315 22468.17 144.93 41475.19 88888.00 2023-11-11 04:32:23.000 315 22468.18 144.94 41475.19 88888.00 2023-11-11 04:32:24.000 315 22468.19 144.99 41475.14 88888.00 2023-11-11 04:32:25.000 315 22468.23 145.03 41475.12 47552.13 2023-11-11 04:32:26.000 315 22468.30 145.03 41475.20 88888.00 2023-11-11 04:32:27.000 315 22468.33 145.01 41475.34 88888.00 2023-11-11 04:32:28.000 315 22468.31 145.00 41475.41 88888.00 2023-11-11 04:32:29.000 315 22468.29 144.97 41475.37 88888.00 2023-11-11 04:32:30.000 315 22468.32 144.94 41475.35 47552.12 2023-11-11 04:32:31.000 315 22468.39 144.92 41475.40 88888.00 2023-11-11 04:32:32.000 315 22468.43 144.88 41475.43 88888.00 2023-11-11 04:32:33.000 315 22468.43 144.84 41475.39 88888.00 2023-11-11 04:32:34.000 315 22468.45 144.86 41475.34 88888.00 2023-11-11 04:32:35.000 315 22468.47 144.91 41475.33 47552.16 2023-11-11 04:32:36.000 315 22468.45 144.93 41475.33 88888.00 2023-11-11 04:32:37.000 315 22468.40 144.91 41475.31 88888.00 2023-11-11 04:32:38.000 315 22468.34 144.95 41475.31 88888.00 2023-11-11 04:32:39.000 315 22468.32 145.03 41475.37 88888.00 2023-11-11 04:32:40.000 315 22468.35 145.05 41475.42 47552.15 2023-11-11 04:32:41.000 315 22468.38 145.00 41475.39 88888.00 2023-11-11 04:32:42.000 315 22468.38 144.93 41475.32 88888.00 2023-11-11 04:32:43.000 315 22468.42 144.92 41475.32 88888.00 2023-11-11 04:32:44.000 315 22468.47 144.99 41475.38 88888.00 2023-11-11 04:32:45.000 315 22468.46 145.04 41475.40 47552.13 2023-11-11 04:32:46.000 315 22468.43 145.04 41475.38 88888.00 2023-11-11 04:32:47.000 315 22468.46 145.04 41475.37 88888.00 2023-11-11 04:32:48.000 315 22468.47 145.06 41475.32 88888.00 2023-11-11 04:32:49.000 315 22468.45 145.07 41475.27 88888.00 2023-11-11 04:32:50.000 315 22468.43 145.03 41475.25 47552.14 2023-11-11 04:32:51.000 315 22468.41 144.95 41475.26 88888.00 2023-11-11 04:32:52.000 315 22468.42 144.90 41475.25 88888.00 2023-11-11 04:32:53.000 315 22468.42 144.91 41475.22 88888.00 2023-11-11 04:32:54.000 315 22468.41 144.95 41475.20 88888.00 2023-11-11 04:32:55.000 315 22468.40 144.99 41475.20 47552.14 2023-11-11 04:32:56.000 315 22468.42 145.01 41475.23 88888.00 2023-11-11 04:32:57.000 315 22468.44 145.02 41475.27 88888.00 2023-11-11 04:32:58.000 315 22468.44 145.02 41475.21 88888.00 2023-11-11 04:32:59.000 315 22468.42 145.01 41475.14 88888.00 2023-11-11 04:33:00.000 315 22468.40 144.96 41475.14 47552.14 2023-11-11 04:33:01.000 315 22468.36 144.91 41475.21 88888.00 2023-11-11 04:33:02.000 315 22468.29 144.90 41475.27 88888.00 2023-11-11 04:33:03.000 315 22468.26 144.95 41475.31 88888.00 2023-11-11 04:33:04.000 315 22468.30 145.04 41475.36 88888.00 2023-11-11 04:33:05.000 315 22468.34 145.07 41475.41 47552.18 2023-11-11 04:33:06.000 315 22468.38 145.06 41475.45 88888.00 2023-11-11 04:33:07.000 315 22468.38 145.04 41475.41 88888.00 2023-11-11 04:33:08.000 315 22468.35 145.00 41475.34 88888.00 2023-11-11 04:33:09.000 315 22468.36 144.97 41475.27 88888.00 2023-11-11 04:33:10.000 315 22468.37 144.95 41475.23 47552.13 2023-11-11 04:33:11.000 315 22468.36 144.93 41475.20 88888.00 2023-11-11 04:33:12.000 315 22468.32 144.96 41475.17 88888.00 2023-11-11 04:33:13.000 315 22468.31 145.03 41475.18 88888.00 2023-11-11 04:33:14.000 315 22468.34 145.12 41475.35 88888.00 2023-11-11 04:33:15.000 315 22468.34 145.18 41475.47 47552.16 2023-11-11 04:33:16.000 315 22468.30 145.16 41475.32 88888.00 2023-11-11 04:33:17.000 315 22468.32 145.13 41475.15 88888.00 2023-11-11 04:33:18.000 315 22468.40 145.12 41475.16 88888.00 2023-11-11 04:33:19.000 315 22468.44 145.12 41475.21 88888.00 2023-11-11 04:33:20.000 315 22468.40 145.13 41475.21 47552.20 2023-11-11 04:33:21.000 315 22468.33 145.12 41475.23 88888.00 2023-11-11 04:33:22.000 315 22468.27 145.11 41475.30 88888.00 2023-11-11 04:33:23.000 315 22468.24 145.09 41475.37 88888.00 2023-11-11 04:33:24.000 315 22468.25 145.06 41475.39 88888.00 2023-11-11 04:33:25.000 315 22468.30 145.05 41475.34 47552.23 2023-11-11 04:33:26.000 315 22468.35 145.06 41475.33 88888.00 2023-11-11 04:33:27.000 315 22468.35 145.05 41475.36 88888.00 2023-11-11 04:33:28.000 315 22468.35 145.07 41475.34 88888.00 2023-11-11 04:33:29.000 315 22468.42 145.12 41475.31 88888.00 2023-11-11 04:33:30.000 315 22468.47 145.10 41475.34 47552.23 2023-11-11 04:33:31.000 315 22468.49 145.02 41475.37 88888.00 2023-11-11 04:33:32.000 315 22468.50 144.95 41475.36 88888.00 2023-11-11 04:33:33.000 315 22468.52 144.95 41475.30 88888.00 2023-11-11 04:33:34.000 315 22468.53 145.04 41475.23 88888.00 2023-11-11 04:33:35.000 315 22468.52 145.08 41475.20 47552.23 2023-11-11 04:33:36.000 315 22468.50 145.02 41475.20 88888.00 2023-11-11 04:33:37.000 315 22468.56 144.96 41475.21 88888.00 2023-11-11 04:33:38.000 315 22468.63 144.94 41475.21 88888.00 2023-11-11 04:33:39.000 315 22468.62 144.95 41475.23 88888.00 2023-11-11 04:33:40.000 315 22468.55 144.96 41475.26 47552.28 2023-11-11 04:33:41.000 315 22468.46 144.97 41475.26 88888.00 2023-11-11 04:33:42.000 315 22468.41 144.97 41475.22 88888.00 2023-11-11 04:33:43.000 315 22468.41 144.97 41475.21 88888.00 2023-11-11 04:33:44.000 315 22468.44 144.98 41475.21 88888.00 2023-11-11 04:33:45.000 315 22468.46 145.00 41475.19 47552.28 2023-11-11 04:33:46.000 315 22468.43 145.01 41475.17 88888.00 2023-11-11 04:33:47.000 315 22468.44 145.02 41475.19 88888.00 2023-11-11 04:33:48.000 315 22468.47 145.00 41475.22 88888.00 2023-11-11 04:33:49.000 315 22468.50 144.97 41475.22 88888.00 2023-11-11 04:33:50.000 315 22468.52 144.92 41475.21 47552.25 2023-11-11 04:33:51.000 315 22468.53 144.88 41475.22 88888.00 2023-11-11 04:33:52.000 315 22468.49 144.89 41475.23 88888.00 2023-11-11 04:33:53.000 315 22468.48 144.93 41475.26 88888.00 2023-11-11 04:33:54.000 315 22468.53 144.98 41475.28 88888.00 2023-11-11 04:33:55.000 315 22468.56 145.00 41475.25 47552.26 2023-11-11 04:33:56.000 315 22468.51 144.99 41475.21 88888.00 2023-11-11 04:33:57.000 315 22468.48 144.94 41475.19 88888.00 2023-11-11 04:33:58.000 315 22468.50 144.92 41475.20 88888.00 2023-11-11 04:33:59.000 315 22468.52 144.94 41475.24 88888.00 2023-11-11 04:34:00.000 315 22468.49 144.94 41475.27 47552.26 2023-11-11 04:34:01.000 315 22468.45 144.90 41475.29 88888.00 2023-11-11 04:34:02.000 315 22468.47 144.89 41475.32 88888.00 2023-11-11 04:34:03.000 315 22468.51 144.91 41475.32 88888.00 2023-11-11 04:34:04.000 315 22468.56 144.96 41475.33 88888.00 2023-11-11 04:34:05.000 315 22468.55 144.96 41475.35 47552.27 2023-11-11 04:34:06.000 315 22468.47 144.95 41475.35 88888.00 2023-11-11 04:34:07.000 315 22468.41 145.01 41475.33 88888.00 2023-11-11 04:34:08.000 315 22468.44 145.07 41475.29 88888.00 2023-11-11 04:34:09.000 315 22468.48 145.06 41475.30 88888.00 2023-11-11 04:34:10.000 315 22468.47 145.06 41475.37 47552.25 2023-11-11 04:34:11.000 315 22468.45 145.07 41475.43 88888.00 2023-11-11 04:34:12.000 315 22468.46 145.04 41475.39 88888.00 2023-11-11 04:34:13.000 315 22468.44 145.00 41475.32 88888.00 2023-11-11 04:34:14.000 315 22468.43 145.00 41475.31 88888.00 2023-11-11 04:34:15.000 315 22468.45 145.01 41475.34 47552.28 2023-11-11 04:34:16.000 315 22468.46 144.96 41475.32 88888.00 2023-11-11 04:34:17.000 315 22468.47 144.91 41475.25 88888.00 2023-11-11 04:34:18.000 315 22468.44 144.94 41475.19 88888.00 2023-11-11 04:34:19.000 315 22468.43 145.01 41475.20 88888.00 2023-11-11 04:34:20.000 315 22468.46 145.05 41475.26 47552.26 2023-11-11 04:34:21.000 315 22468.49 145.06 41475.32 88888.00 2023-11-11 04:34:22.000 315 22468.47 145.09 41475.34 88888.00 2023-11-11 04:34:23.000 315 22468.41 145.11 41475.33 88888.00 2023-11-11 04:34:24.000 315 22468.40 145.06 41475.31 88888.00 2023-11-11 04:34:25.000 315 22468.40 144.98 41475.31 47552.25 2023-11-11 04:34:26.000 315 22468.38 144.95 41475.34 88888.00 2023-11-11 04:34:27.000 315 22468.38 144.99 41475.41 88888.00 2023-11-11 04:34:28.000 315 22468.40 145.02 41475.46 88888.00 2023-11-11 04:34:29.000 315 22468.39 145.00 41475.45 88888.00 2023-11-11 04:34:30.000 315 22468.37 144.98 41475.41 47552.23 2023-11-11 04:34:31.000 315 22468.37 144.96 41475.34 88888.00 2023-11-11 04:34:32.000 315 22468.38 144.93 41475.24 88888.00 2023-11-11 04:34:33.000 315 22468.39 144.90 41475.19 88888.00 2023-11-11 04:34:34.000 315 22468.44 144.93 41475.28 88888.00 2023-11-11 04:34:35.000 315 22468.48 144.98 41475.38 47552.17 2023-11-11 04:34:36.000 315 22468.42 144.94 41475.37 88888.00 2023-11-11 04:34:37.000 315 22468.33 144.91 41475.34 88888.00 2023-11-11 04:34:38.000 315 22468.34 144.95 41475.41 88888.00 2023-11-11 04:34:39.000 315 22468.40 145.01 41475.49 88888.00 2023-11-11 04:34:40.000 315 22468.43 145.00 41475.54 47552.20 2023-11-11 04:34:41.000 315 22468.40 144.96 41475.55 88888.00 2023-11-11 04:34:42.000 315 22468.37 144.95 41475.52 88888.00 2023-11-11 04:34:43.000 315 22468.38 144.96 41475.48 88888.00 2023-11-11 04:34:44.000 315 22468.40 144.92 41475.44 88888.00 2023-11-11 04:34:45.000 315 22468.38 144.88 41475.43 47552.19 2023-11-11 04:34:46.000 315 22468.38 144.91 41475.46 88888.00 2023-11-11 04:34:47.000 315 22468.37 144.95 41475.45 88888.00 2023-11-11 04:34:48.000 315 22468.35 144.95 41475.41 88888.00 2023-11-11 04:34:49.000 315 22468.31 144.97 41475.43 88888.00 2023-11-11 04:34:50.000 315 22468.31 144.99 41475.44 47552.22 2023-11-11 04:34:51.000 315 22468.35 144.93 41475.38 88888.00 2023-11-11 04:34:52.000 315 22468.40 144.85 41475.33 88888.00 2023-11-11 04:34:53.000 315 22468.43 144.84 41475.29 88888.00 2023-11-11 04:34:54.000 315 22468.42 144.88 41475.26 88888.00 2023-11-11 04:34:55.000 315 22468.40 144.93 41475.31 47552.23 2023-11-11 04:34:56.000 315 22468.39 144.96 41475.38 88888.00 2023-11-11 04:34:57.000 315 22468.43 144.98 41475.43 88888.00 2023-11-11 04:34:58.000 315 22468.49 145.04 41475.48 88888.00 2023-11-11 04:34:59.000 315 22468.53 145.11 41475.51 88888.00 2023-11-11 04:35:00.000 315 22468.56 145.11 41475.50 47552.22 2023-11-11 04:35:01.000 315 22468.53 145.05 41475.49 88888.00 2023-11-11 04:35:02.000 315 22468.47 145.02 41475.50 88888.00 2023-11-11 04:35:03.000 315 22468.41 145.01 41475.54 88888.00 2023-11-11 04:35:04.000 315 22468.38 144.97 41475.54 88888.00 2023-11-11 04:35:05.000 315 22468.39 144.96 41475.51 47552.24 2023-11-11 04:35:06.000 315 22468.40 144.96 41475.46 88888.00 2023-11-11 04:35:07.000 315 22468.40 144.97 41475.43 88888.00 2023-11-11 04:35:08.000 315 22468.40 144.97 41475.39 88888.00 2023-11-11 04:35:09.000 315 22468.39 144.98 41475.37 88888.00 2023-11-11 04:35:10.000 315 22468.39 145.02 41475.45 47552.22 2023-11-11 04:35:11.000 315 22468.42 145.02 41475.55 88888.00 2023-11-11 04:35:12.000 315 22468.47 144.99 41475.54 88888.00 2023-11-11 04:35:13.000 315 22468.48 145.02 41475.44 88888.00 2023-11-11 04:35:14.000 315 22468.47 145.08 41475.41 88888.00 2023-11-11 04:35:15.000 315 22468.47 145.03 41475.50 47552.23 2023-11-11 04:35:16.000 315 22468.48 144.93 41475.62 88888.00 2023-11-11 04:35:17.000 315 22468.46 144.92 41475.70 88888.00 2023-11-11 04:35:18.000 315 22468.41 144.99 41475.71 88888.00 2023-11-11 04:35:19.000 315 22468.38 145.04 41475.69 88888.00 2023-11-11 04:35:20.000 315 22468.39 145.05 41475.74 47552.18 2023-11-11 04:35:21.000 315 22468.41 145.04 41475.78 88888.00 2023-11-11 04:35:22.000 315 22468.40 145.03 41475.73 88888.00 2023-11-11 04:35:23.000 315 22468.34 145.02 41475.65 88888.00 2023-11-11 04:35:24.000 315 22468.29 145.00 41475.59 88888.00 2023-11-11 04:35:25.000 315 22468.32 144.96 41475.60 47552.22 2023-11-11 04:35:26.000 315 22468.39 144.90 41475.63 88888.00 2023-11-11 04:35:27.000 315 22468.42 144.87 41475.67 88888.00 2023-11-11 04:35:28.000 315 22468.41 144.88 41475.70 88888.00 2023-11-11 04:35:29.000 315 22468.43 144.90 41475.69 88888.00 2023-11-11 04:35:30.000 315 22468.44 144.90 41475.61 47552.19 2023-11-11 04:35:31.000 315 22468.40 144.88 41475.48 88888.00 2023-11-11 04:35:32.000 315 22468.34 144.86 41475.40 88888.00 2023-11-11 04:35:33.000 315 22468.29 144.89 41475.40 88888.00 2023-11-11 04:35:34.000 315 22468.23 144.94 41475.40 88888.00 2023-11-11 04:35:35.000 315 22468.22 144.97 41475.45 47552.16 2023-11-11 04:35:36.000 315 22468.28 144.97 41475.56 88888.00 2023-11-11 04:35:37.000 315 22468.34 144.96 41475.61 88888.00 2023-11-11 04:35:38.000 315 22468.34 144.93 41475.56 88888.00 2023-11-11 04:35:39.000 315 22468.29 144.89 41475.52 88888.00 2023-11-11 04:35:40.000 315 22468.25 144.84 41475.54 47552.17 2023-11-11 04:35:41.000 315 22468.23 144.81 41475.59 88888.00 2023-11-11 04:35:42.000 315 22468.18 144.83 41475.57 88888.00 2023-11-11 04:35:43.000 315 22468.13 144.87 41475.57 88888.00 2023-11-11 04:35:44.000 315 22468.12 144.93 41475.62 88888.00 2023-11-11 04:35:45.000 315 22468.14 144.94 41475.68 47552.15 2023-11-11 04:35:46.000 315 22468.18 144.87 41475.69 88888.00 2023-11-11 04:35:47.000 315 22468.21 144.81 41475.61 88888.00 2023-11-11 04:35:48.000 315 22468.18 144.81 41475.48 88888.00 2023-11-11 04:35:49.000 315 22468.13 144.86 41475.42 88888.00 2023-11-11 04:35:50.000 315 22468.11 144.89 41475.44 47552.16 2023-11-11 04:35:51.000 315 22468.12 144.87 41475.44 88888.00 2023-11-11 04:35:52.000 315 22468.13 144.86 41475.47 88888.00 2023-11-11 04:35:53.000 315 22468.15 144.90 41475.56 88888.00 2023-11-11 04:35:54.000 315 22468.16 144.90 41475.59 88888.00 2023-11-11 04:35:55.000 315 22468.19 144.85 41475.57 47552.10 2023-11-11 04:35:56.000 315 22468.21 144.81 41475.56 88888.00 2023-11-11 04:35:57.000 315 22468.19 144.81 41475.55 88888.00 2023-11-11 04:35:58.000 315 22468.19 144.85 41475.59 88888.00 2023-11-11 04:35:59.000 315 22468.20 144.85 41475.59 88888.00 2023-11-11 04:36:00.000 315 22468.19 144.85 41475.56 47552.14 2023-11-11 04:36:01.000 315 22468.16 144.85 41475.53 88888.00 2023-11-11 04:36:02.000 315 22468.12 144.81 41475.56 88888.00 2023-11-11 04:36:03.000 315 22468.13 144.78 41475.61 88888.00 2023-11-11 04:36:04.000 315 22468.17 144.78 41475.57 88888.00 2023-11-11 04:36:05.000 315 22468.18 144.78 41475.46 47552.12 2023-11-11 04:36:06.000 315 22468.19 144.82 41475.43 88888.00 2023-11-11 04:36:07.000 315 22468.22 144.87 41475.50 88888.00 2023-11-11 04:36:08.000 315 22468.27 144.91 41475.57 88888.00 2023-11-11 04:36:09.000 315 22468.29 144.92 41475.59 88888.00 2023-11-11 04:36:10.000 315 22468.25 144.87 41475.52 47552.10 2023-11-11 04:36:11.000 315 22468.15 144.78 41475.48 88888.00 2023-11-11 04:36:12.000 315 22468.12 144.74 41475.49 88888.00 2023-11-11 04:36:13.000 315 22468.17 144.76 41475.51 88888.00 2023-11-11 04:36:14.000 315 22468.21 144.80 41475.52 88888.00 2023-11-11 04:36:15.000 315 22468.19 144.84 41475.50 47552.12 2023-11-11 04:36:16.000 315 22468.17 144.86 41475.50 88888.00 2023-11-11 04:36:17.000 315 22468.19 144.85 41475.53 88888.00 2023-11-11 04:36:18.000 315 22468.19 144.82 41475.52 88888.00 2023-11-11 04:36:19.000 315 22468.16 144.79 41475.48 88888.00 2023-11-11 04:36:20.000 315 22468.16 144.75 41475.48 47552.07 2023-11-11 04:36:21.000 315 22468.16 144.72 41475.52 88888.00 2023-11-11 04:36:22.000 315 22468.14 144.73 41475.57 88888.00 2023-11-11 04:36:23.000 315 22468.10 144.75 41475.61 88888.00 2023-11-11 04:36:24.000 315 22468.09 144.75 41475.56 88888.00 2023-11-11 04:36:25.000 315 22468.13 144.75 41475.49 47552.06 2023-11-11 04:36:26.000 315 22468.14 144.76 41475.46 88888.00 2023-11-11 04:36:27.000 315 22468.11 144.76 41475.46 88888.00 2023-11-11 04:36:28.000 315 22468.10 144.79 41475.46 88888.00 2023-11-11 04:36:29.000 315 22468.09 144.82 41475.46 88888.00 2023-11-11 04:36:30.000 315 22468.05 144.79 41475.45 47552.04 2023-11-11 04:36:31.000 315 22467.98 144.74 41475.46 88888.00 2023-11-11 04:36:32.000 315 22467.93 144.74 41475.49 88888.00 2023-11-11 04:36:33.000 315 22467.94 144.78 41475.57 88888.00 2023-11-11 04:36:34.000 315 22467.96 144.81 41475.64 88888.00 2023-11-11 04:36:35.000 315 22467.91 144.80 41475.62 47552.04 2023-11-11 04:36:36.000 315 22467.85 144.79 41475.54 88888.00 2023-11-11 04:36:37.000 315 22467.87 144.77 41475.45 88888.00 2023-11-11 04:36:38.000 315 22467.97 144.76 41475.39 88888.00 2023-11-11 04:36:39.000 315 22468.02 144.77 41475.38 88888.00 2023-11-11 04:36:40.000 315 22468.03 144.79 41475.42 47552.01 2023-11-11 04:36:41.000 315 22468.04 144.83 41475.47 88888.00 2023-11-11 04:36:42.000 315 22468.06 144.86 41475.49 88888.00 2023-11-11 04:36:43.000 315 22468.10 144.87 41475.52 88888.00 2023-11-11 04:36:44.000 315 22468.12 144.86 41475.50 88888.00 2023-11-11 04:36:45.000 315 22468.10 144.86 41475.39 47552.02 2023-11-11 04:36:46.000 315 22468.08 144.85 41475.32 88888.00 2023-11-11 04:36:47.000 315 22468.06 144.85 41475.39 88888.00 2023-11-11 04:36:48.000 315 22468.04 144.86 41475.46 88888.00 2023-11-11 04:36:49.000 315 22468.04 144.89 41475.45 88888.00 2023-11-11 04:36:50.000 315 22468.07 144.91 41475.50 47552.05 2023-11-11 04:36:51.000 315 22468.07 144.88 41475.52 88888.00 2023-11-11 04:36:52.000 315 22468.03 144.84 41475.45 88888.00 2023-11-11 04:36:53.000 315 22468.02 144.84 41475.43 88888.00 2023-11-11 04:36:54.000 315 22468.06 144.84 41475.49 88888.00 2023-11-11 04:36:55.000 315 22468.11 144.80 41475.50 47552.01 2023-11-11 04:36:56.000 315 22468.14 144.77 41475.45 88888.00 2023-11-11 04:36:57.000 315 22468.12 144.77 41475.38 88888.00 2023-11-11 04:36:58.000 315 22468.09 144.81 41475.34 88888.00 2023-11-11 04:36:59.000 315 22468.10 144.88 41475.34 88888.00 2023-11-11 04:37:00.000 315 22468.10 144.90 41475.37 47551.98 2023-11-11 04:37:01.000 315 22468.08 144.86 41475.43 88888.00 2023-11-11 04:37:02.000 315 22468.08 144.82 41475.50 88888.00 2023-11-11 04:37:03.000 315 22468.06 144.83 41475.52 88888.00 2023-11-11 04:37:04.000 315 22468.01 144.84 41475.50 88888.00 2023-11-11 04:37:05.000 315 22467.97 144.82 41475.43 47551.96 2023-11-11 04:37:06.000 315 22467.94 144.81 41475.34 88888.00 2023-11-11 04:37:07.000 315 22467.90 144.85 41475.30 88888.00 2023-11-11 04:37:08.000 315 22467.90 144.87 41475.32 88888.00 2023-11-11 04:37:09.000 315 22467.92 144.85 41475.36 88888.00 2023-11-11 04:37:10.000 315 22467.95 144.85 41475.33 47551.94 2023-11-11 04:37:11.000 315 22467.96 144.81 41475.29 88888.00 2023-11-11 04:37:12.000 315 22467.94 144.73 41475.23 88888.00 2023-11-11 04:37:13.000 315 22467.93 144.71 41475.16 88888.00 2023-11-11 04:37:14.000 315 22467.96 144.75 41475.13 88888.00 2023-11-11 04:37:15.000 315 22467.97 144.76 41475.21 47551.95 2023-11-11 04:37:16.000 315 22467.94 144.74 41475.29 88888.00 2023-11-11 04:37:17.000 315 22467.91 144.73 41475.23 88888.00 2023-11-11 04:37:18.000 315 22467.90 144.76 41475.16 88888.00 2023-11-11 04:37:19.000 315 22467.91 144.77 41475.18 88888.00 2023-11-11 04:37:20.000 315 22467.93 144.76 41475.23 47551.95 2023-11-11 04:37:21.000 315 22467.95 144.77 41475.27 88888.00 2023-11-11 04:37:22.000 315 22467.97 144.78 41475.25 88888.00 2023-11-11 04:37:23.000 315 22467.95 144.80 41475.21 88888.00 2023-11-11 04:37:24.000 315 22467.92 144.84 41475.21 88888.00 2023-11-11 04:37:25.000 315 22467.92 144.82 41475.21 47551.96 2023-11-11 04:37:26.000 315 22467.91 144.75 41475.21 88888.00 2023-11-11 04:37:27.000 315 22467.90 144.75 41475.22 88888.00 2023-11-11 04:37:28.000 315 22467.90 144.78 41475.24 88888.00 2023-11-11 04:37:29.000 315 22467.92 144.78 41475.27 88888.00 2023-11-11 04:37:30.000 315 22467.88 144.70 41475.26 47551.91 2023-11-11 04:37:31.000 315 22467.82 144.66 41475.19 88888.00 2023-11-11 04:37:32.000 315 22467.82 144.71 41475.15 88888.00 2023-11-11 04:37:33.000 315 22467.85 144.77 41475.16 88888.00 2023-11-11 04:37:34.000 315 22467.84 144.78 41475.20 88888.00 2023-11-11 04:37:35.000 315 22467.82 144.75 41475.23 47551.94 2023-11-11 04:37:36.000 315 22467.86 144.73 41475.24 88888.00 2023-11-11 04:37:37.000 315 22467.92 144.70 41475.23 88888.00 2023-11-11 04:37:38.000 315 22467.93 144.68 41475.21 88888.00 2023-11-11 04:37:39.000 315 22467.88 144.67 41475.21 88888.00 2023-11-11 04:37:40.000 315 22467.87 144.64 41475.28 47551.90 2023-11-11 04:37:41.000 315 22467.88 144.57 41475.34 88888.00 2023-11-11 04:37:42.000 315 22467.87 144.55 41475.29 88888.00 2023-11-11 04:37:43.000 315 22467.89 144.60 41475.23 88888.00 2023-11-11 04:37:44.000 315 22467.96 144.64 41475.23 88888.00 2023-11-11 04:37:45.000 315 22467.99 144.61 41475.25 47551.93 2023-11-11 04:37:46.000 315 22467.92 144.55 41475.27 88888.00 2023-11-11 04:37:47.000 315 22467.85 144.54 41475.28 88888.00 2023-11-11 04:37:48.000 315 22467.88 144.61 41475.29 88888.00 2023-11-11 04:37:49.000 315 22467.94 144.69 41475.30 88888.00 2023-11-11 04:37:50.000 315 22467.94 144.68 41475.29 47551.93 2023-11-11 04:37:51.000 315 22467.89 144.59 41475.28 88888.00 2023-11-11 04:37:52.000 315 22467.87 144.54 41475.29 88888.00 2023-11-11 04:37:53.000 315 22467.90 144.53 41475.33 88888.00 2023-11-11 04:37:54.000 315 22467.91 144.52 41475.36 88888.00 2023-11-11 04:37:55.000 315 22467.90 144.52 41475.33 47551.92 2023-11-11 04:37:56.000 315 22467.87 144.51 41475.30 88888.00 2023-11-11 04:37:57.000 315 22467.82 144.49 41475.34 88888.00 2023-11-11 04:37:58.000 315 22467.81 144.48 41475.40 88888.00 2023-11-11 04:37:59.000 315 22467.82 144.48 41475.38 88888.00 2023-11-11 04:38:00.000 315 22467.79 144.48 41475.31 47551.92 2023-11-11 04:38:01.000 315 22467.75 144.43 41475.31 88888.00 2023-11-11 04:38:02.000 315 22467.72 144.39 41475.34 88888.00 2023-11-11 04:38:03.000 315 22467.71 144.42 41475.31 88888.00 2023-11-11 04:38:04.000 315 22467.74 144.47 41475.27 88888.00 2023-11-11 04:38:05.000 315 22467.77 144.47 41475.31 47551.88 2023-11-11 04:38:06.000 315 22467.77 144.42 41475.37 88888.00 2023-11-11 04:38:07.000 315 22467.73 144.38 41475.36 88888.00 2023-11-11 04:38:08.000 315 22467.69 144.42 41475.31 88888.00 2023-11-11 04:38:09.000 315 22467.69 144.48 41475.26 88888.00 2023-11-11 04:38:10.000 315 22467.70 144.46 41475.21 47551.85 2023-11-11 04:38:11.000 315 22467.68 144.40 41475.19 88888.00 2023-11-11 04:38:12.000 315 22467.65 144.40 41475.21 88888.00 2023-11-11 04:38:13.000 315 22467.64 144.43 41475.24 88888.00 2023-11-11 04:38:14.000 315 22467.63 144.46 41475.23 88888.00 2023-11-11 04:38:15.000 315 22467.64 144.46 41475.23 47551.84 2023-11-11 04:38:16.000 315 22467.66 144.45 41475.26 88888.00 2023-11-11 04:38:17.000 315 22467.68 144.43 41475.27 88888.00 2023-11-11 04:38:18.000 315 22467.67 144.43 41475.25 88888.00 2023-11-11 04:38:19.000 315 22467.64 144.43 41475.22 88888.00 2023-11-11 04:38:20.000 315 22467.61 144.40 41475.26 47551.84 2023-11-11 04:38:21.000 315 22467.63 144.35 41475.35 88888.00 2023-11-11 04:38:22.000 315 22467.71 144.38 41475.46 88888.00 2023-11-11 04:38:23.000 315 22467.76 144.44 41475.49 88888.00 2023-11-11 04:38:24.000 315 22467.74 144.48 41475.39 88888.00 2023-11-11 04:38:25.000 315 22467.70 144.49 41475.28 47551.82 2023-11-11 04:38:26.000 315 22467.68 144.50 41475.27 88888.00 2023-11-11 04:38:27.000 315 22467.68 144.48 41475.32 88888.00 2023-11-11 04:38:28.000 315 22467.69 144.45 41475.36 88888.00 2023-11-11 04:38:29.000 315 22467.68 144.48 41475.35 88888.00 2023-11-11 04:38:30.000 315 22467.68 144.56 41475.36 47551.82 2023-11-11 04:38:31.000 315 22467.71 144.58 41475.36 88888.00 2023-11-11 04:38:32.000 315 22467.71 144.54 41475.23 88888.00 2023-11-11 04:38:33.000 315 22467.66 144.53 41475.11 88888.00 2023-11-11 04:38:34.000 315 22467.64 144.58 41475.14 88888.00 2023-11-11 04:38:35.000 315 22467.67 144.60 41475.23 47551.87 2023-11-11 04:38:36.000 315 22467.71 144.56 41475.27 88888.00 2023-11-11 04:38:37.000 315 22467.72 144.54 41475.23 88888.00 2023-11-11 04:38:38.000 315 22467.73 144.59 41475.23 88888.00 2023-11-11 04:38:39.000 315 22467.76 144.65 41475.27 88888.00 2023-11-11 04:38:40.000 315 22467.77 144.69 41475.31 47551.87 2023-11-11 04:38:41.000 315 22467.78 144.69 41475.38 88888.00 2023-11-11 04:38:42.000 315 22467.84 144.68 41475.39 88888.00 2023-11-11 04:38:43.000 315 22467.90 144.68 41475.34 88888.00 2023-11-11 04:38:44.000 315 22467.93 144.73 41475.28 88888.00 2023-11-11 04:38:45.000 315 22467.90 144.75 41475.20 47551.90 2023-11-11 04:38:46.000 315 22467.91 144.74 41475.18 88888.00 2023-11-11 04:38:47.000 315 22467.97 144.76 41475.24 88888.00 2023-11-11 04:38:48.000 315 22467.96 144.78 41475.28 88888.00 2023-11-11 04:38:49.000 315 22467.90 144.76 41475.20 88888.00 2023-11-11 04:38:50.000 315 22467.87 144.75 41475.09 47551.92 2023-11-11 04:38:51.000 315 22467.89 144.73 41475.05 88888.00 2023-11-11 04:38:52.000 315 22467.89 144.69 41475.04 88888.00 2023-11-11 04:38:53.000 315 22467.88 144.63 41475.00 88888.00 2023-11-11 04:38:54.000 315 22467.91 144.63 41475.05 88888.00 2023-11-11 04:38:55.000 315 22467.99 144.67 41475.18 47551.95 2023-11-11 04:38:56.000 315 22468.03 144.69 41475.24 88888.00 2023-11-11 04:38:57.000 315 22468.03 144.64 41475.19 88888.00 2023-11-11 04:38:58.000 315 22468.00 144.56 41475.16 88888.00 2023-11-11 04:38:59.000 315 22467.98 144.53 41475.23 88888.00 2023-11-11 04:39:00.000 315 22467.97 144.57 41475.29 47551.91 2023-11-11 04:39:01.000 315 22467.94 144.61 41475.27 88888.00 2023-11-11 04:39:02.000 315 22467.92 144.63 41475.25 88888.00 2023-11-11 04:39:03.000 315 22467.92 144.67 41475.27 88888.00 2023-11-11 04:39:04.000 315 22467.92 144.72 41475.32 88888.00 2023-11-11 04:39:05.000 315 22467.91 144.71 41475.36 47551.89 2023-11-11 04:39:06.000 315 22467.91 144.65 41475.43 88888.00 2023-11-11 04:39:07.000 315 22467.93 144.59 41475.45 88888.00 2023-11-11 04:39:08.000 315 22467.93 144.59 41475.43 88888.00 2023-11-11 04:39:09.000 315 22467.88 144.61 41475.41 88888.00 2023-11-11 04:39:10.000 315 22467.82 144.57 41475.39 47551.88 2023-11-11 04:39:11.000 315 22467.83 144.56 41475.37 88888.00 2023-11-11 04:39:12.000 315 22467.82 144.62 41475.39 88888.00 2023-11-11 04:39:13.000 315 22467.73 144.66 41475.38 88888.00 2023-11-11 04:39:14.000 315 22467.66 144.66 41475.26 88888.00 2023-11-11 04:39:15.000 315 22467.69 144.66 41475.16 47551.83 2023-11-11 04:39:16.000 315 22467.75 144.64 41475.16 88888.00 2023-11-11 04:39:17.000 315 22467.79 144.64 41475.22 88888.00 2023-11-11 04:39:18.000 315 22467.81 144.66 41475.25 88888.00 2023-11-11 04:39:19.000 315 22467.84 144.64 41475.29 88888.00 2023-11-11 04:39:20.000 315 22467.88 144.59 41475.33 47551.80 2023-11-11 04:39:21.000 315 22467.89 144.61 41475.32 88888.00 2023-11-11 04:39:22.000 315 22467.86 144.68 41475.32 88888.00 2023-11-11 04:39:23.000 315 22467.79 144.71 41475.38 88888.00 2023-11-11 04:39:24.000 315 22467.71 144.70 41475.41 88888.00 2023-11-11 04:39:25.000 315 22467.69 144.69 41475.36 47551.78 2023-11-11 04:39:26.000 315 22467.74 144.68 41475.34 88888.00 2023-11-11 04:39:27.000 315 22467.78 144.68 41475.44 88888.00 2023-11-11 04:39:28.000 315 22467.80 144.74 41475.57 88888.00 2023-11-11 04:39:29.000 315 22467.83 144.81 41475.61 88888.00 2023-11-11 04:39:30.000 315 22467.84 144.79 41475.54 47551.80 2023-11-11 04:39:31.000 315 22467.81 144.70 41475.52 88888.00 2023-11-11 04:39:32.000 315 22467.81 144.65 41475.51 88888.00 2023-11-11 04:39:33.000 315 22467.85 144.64 41475.41 88888.00 2023-11-11 04:39:34.000 315 22467.88 144.66 41475.29 88888.00 2023-11-11 04:39:35.000 315 22467.86 144.70 41475.25 47551.77 2023-11-11 04:39:36.000 315 22467.86 144.74 41475.30 88888.00 2023-11-11 04:39:37.000 315 22467.89 144.74 41475.35 88888.00 2023-11-11 04:39:38.000 315 22467.88 144.76 41475.37 88888.00 2023-11-11 04:39:39.000 315 22467.83 144.83 41475.41 88888.00 2023-11-11 04:39:40.000 315 22467.84 144.84 41475.46 47551.78 2023-11-11 04:39:41.000 315 22467.87 144.79 41475.47 88888.00 2023-11-11 04:39:42.000 315 22467.89 144.76 41475.45 88888.00 2023-11-11 04:39:43.000 315 22467.88 144.77 41475.40 88888.00 2023-11-11 04:39:44.000 315 22467.90 144.79 41475.36 88888.00 2023-11-11 04:39:45.000 315 22467.94 144.80 41475.38 47551.83 2023-11-11 04:39:46.000 315 22467.95 144.76 41475.41 88888.00 2023-11-11 04:39:47.000 315 22467.92 144.72 41475.39 88888.00 2023-11-11 04:39:48.000 315 22467.92 144.73 41475.38 88888.00 2023-11-11 04:39:49.000 315 22467.96 144.77 41475.39 88888.00 2023-11-11 04:39:50.000 315 22467.97 144.76 41475.38 47551.83 2023-11-11 04:39:51.000 315 22467.90 144.72 41475.32 88888.00 2023-11-11 04:39:52.000 315 22467.79 144.71 41475.20 88888.00 2023-11-11 04:39:53.000 315 22467.74 144.76 41475.15 88888.00 2023-11-11 04:39:54.000 315 22467.75 144.81 41475.21 88888.00 2023-11-11 04:39:55.000 315 22467.79 144.83 41475.27 47551.82 2023-11-11 04:39:56.000 315 22467.85 144.82 41475.31 88888.00 2023-11-11 04:39:57.000 315 22467.94 144.78 41475.38 88888.00 2023-11-11 04:39:58.000 315 22467.97 144.76 41475.43 88888.00 2023-11-11 04:39:59.000 315 22467.94 144.78 41475.42 88888.00 2023-11-11 04:40:00.000 315 22467.91 144.80 41475.44 47551.83 2023-11-11 04:40:01.000 315 22467.94 144.77 41475.51 88888.00 2023-11-11 04:40:02.000 315 22468.00 144.77 41475.58 88888.00 2023-11-11 04:40:03.000 315 22468.02 144.83 41475.62 88888.00 2023-11-11 04:40:04.000 315 22467.98 144.88 41475.58 88888.00 2023-11-11 04:40:05.000 315 22467.92 144.85 41475.46 47551.85 2023-11-11 04:40:06.000 315 22467.90 144.80 41475.34 88888.00 2023-11-11 04:40:07.000 315 22467.90 144.80 41475.33 88888.00 2023-11-11 04:40:08.000 315 22467.91 144.82 41475.40 88888.00 2023-11-11 04:40:09.000 315 22467.94 144.84 41475.43 88888.00 2023-11-11 04:40:10.000 315 22467.98 144.90 41475.39 47551.86 2023-11-11 04:40:11.000 315 22468.01 144.95 41475.33 88888.00 2023-11-11 04:40:12.000 315 22468.05 144.94 41475.35 88888.00 2023-11-11 04:40:13.000 315 22468.08 144.91 41475.43 88888.00 2023-11-11 04:40:14.000 315 22468.07 144.89 41475.41 88888.00 2023-11-11 04:40:15.000 315 22468.05 144.87 41475.31 47551.88 2023-11-11 04:40:16.000 315 22468.03 144.85 41475.22 88888.00 2023-11-11 04:40:17.000 315 22468.03 144.87 41475.25 88888.00 2023-11-11 04:40:18.000 315 22468.09 144.92 41475.37 88888.00 2023-11-11 04:40:19.000 315 22468.16 144.96 41475.46 88888.00 2023-11-11 04:40:20.000 315 22468.19 144.99 41475.48 47551.90 2023-11-11 04:40:21.000 315 22468.18 145.00 41475.43 88888.00 2023-11-11 04:40:22.000 315 22468.18 144.98 41475.36 88888.00 2023-11-11 04:40:23.000 315 22468.17 144.95 41475.28 88888.00 2023-11-11 04:40:24.000 315 22468.10 144.97 41475.18 88888.00 2023-11-11 04:40:25.000 315 22468.02 145.01 41475.10 47551.88 2023-11-11 04:40:26.000 315 22468.00 145.01 41475.09 88888.00 2023-11-11 04:40:27.000 315 22468.01 144.96 41475.16 88888.00 2023-11-11 04:40:28.000 315 22468.02 144.95 41475.22 88888.00 2023-11-11 04:40:29.000 315 22468.06 144.98 41475.23 88888.00 2023-11-11 04:40:30.000 315 22468.09 144.98 41475.23 47551.92 2023-11-11 04:40:31.000 315 22468.10 144.93 41475.25 88888.00 2023-11-11 04:40:32.000 315 22468.09 144.87 41475.28 88888.00 2023-11-11 04:40:33.000 315 22468.09 144.87 41475.34 88888.00 2023-11-11 04:40:34.000 315 22468.10 144.90 41475.40 88888.00 2023-11-11 04:40:35.000 315 22468.10 144.91 41475.41 47551.92 2023-11-11 04:40:36.000 315 22468.09 144.86 41475.38 88888.00 2023-11-11 04:40:37.000 315 22468.05 144.83 41475.38 88888.00 2023-11-11 04:40:38.000 315 22468.00 144.86 41475.41 88888.00 2023-11-11 04:40:39.000 315 22467.92 144.90 41475.40 88888.00 2023-11-11 04:40:40.000 315 22467.85 144.88 41475.34 47551.90 2023-11-11 04:40:41.000 315 22467.84 144.84 41475.34 88888.00 2023-11-11 04:40:42.000 315 22467.88 144.82 41475.39 88888.00 2023-11-11 04:40:43.000 315 22467.93 144.78 41475.51 88888.00 2023-11-11 04:40:44.000 315 22467.97 144.74 41475.61 88888.00 2023-11-11 04:40:45.000 315 22467.98 144.71 41475.61 47551.92 2023-11-11 04:40:46.000 315 22467.95 144.68 41475.56 88888.00 2023-11-11 04:40:47.000 315 22467.91 144.69 41475.54 88888.00 2023-11-11 04:40:48.000 315 22467.92 144.75 41475.55 88888.00 2023-11-11 04:40:49.000 315 22467.92 144.79 41475.55 88888.00 2023-11-11 04:40:50.000 315 22467.90 144.77 41475.54 47551.92 2023-11-11 04:40:51.000 315 22467.89 144.75 41475.48 88888.00 2023-11-11 04:40:52.000 315 22467.88 144.77 41475.44 88888.00 2023-11-11 04:40:53.000 315 22467.85 144.79 41475.45 88888.00 2023-11-11 04:40:54.000 315 22467.86 144.80 41475.44 88888.00 2023-11-11 04:40:55.000 315 22467.89 144.78 41475.36 47551.92 2023-11-11 04:40:56.000 315 22467.85 144.69 41475.24 88888.00 2023-11-11 04:40:57.000 315 22467.81 144.62 41475.21 88888.00 2023-11-11 04:40:58.000 315 22467.85 144.64 41475.27 88888.00 2023-11-11 04:40:59.000 315 22467.90 144.72 41475.32 88888.00 2023-11-11 04:41:00.000 315 22467.91 144.74 41475.32 47551.89 2023-11-11 04:41:01.000 315 22467.92 144.69 41475.29 88888.00 2023-11-11 04:41:02.000 315 22467.93 144.63 41475.26 88888.00 2023-11-11 04:41:03.000 315 22467.90 144.63 41475.24 88888.00 2023-11-11 04:41:04.000 315 22467.84 144.66 41475.26 88888.00 2023-11-11 04:41:05.000 315 22467.80 144.68 41475.27 47551.91 2023-11-11 04:41:06.000 315 22467.80 144.66 41475.29 88888.00 2023-11-11 04:41:07.000 315 22467.81 144.64 41475.34 88888.00 2023-11-11 04:41:08.000 315 22467.80 144.65 41475.41 88888.00 2023-11-11 04:41:09.000 315 22467.83 144.68 41475.41 88888.00 2023-11-11 04:41:10.000 315 22467.85 144.70 41475.34 47551.84 2023-11-11 04:41:11.000 315 22467.80 144.71 41475.27 88888.00 2023-11-11 04:41:12.000 315 22467.72 144.68 41475.29 88888.00 2023-11-11 04:41:13.000 315 22467.72 144.66 41475.36 88888.00 2023-11-11 04:41:14.000 315 22467.78 144.69 41475.34 88888.00 2023-11-11 04:41:15.000 315 22467.85 144.72 41475.27 47551.84 2023-11-11 04:41:16.000 315 22467.89 144.72 41475.25 88888.00 2023-11-11 04:41:17.000 315 22467.90 144.73 41475.30 88888.00 2023-11-11 04:41:18.000 315 22467.91 144.78 41475.34 88888.00 2023-11-11 04:41:19.000 315 22467.92 144.87 41475.35 88888.00 2023-11-11 04:41:20.000 315 22467.92 144.91 41475.33 47551.86 2023-11-11 04:41:21.000 315 22467.89 144.92 41475.29 88888.00 2023-11-11 04:41:22.000 315 22467.86 144.93 41475.27 88888.00 2023-11-11 04:41:23.000 315 22467.87 144.94 41475.28 88888.00 2023-11-11 04:41:24.000 315 22467.90 144.92 41475.27 88888.00 2023-11-11 04:41:25.000 315 22467.94 144.93 41475.27 47551.88 2023-11-11 04:41:26.000 315 22467.95 144.98 41475.35 88888.00 2023-11-11 04:41:27.000 315 22467.91 145.03 41475.36 88888.00 2023-11-11 04:41:28.000 315 22467.84 145.05 41475.28 88888.00 2023-11-11 04:41:29.000 315 22467.81 145.02 41475.19 88888.00 2023-11-11 04:41:30.000 315 22467.80 145.02 41475.16 47551.86 2023-11-11 04:41:31.000 315 22467.81 145.06 41475.21 88888.00 2023-11-11 04:41:32.000 315 22467.79 145.07 41475.27 88888.00 2023-11-11 04:41:33.000 315 22467.76 145.05 41475.27 88888.00 2023-11-11 04:41:34.000 315 22467.76 145.04 41475.23 88888.00 2023-11-11 04:41:35.000 315 22467.82 145.05 41475.26 47551.84 2023-11-11 04:41:36.000 315 22467.86 145.03 41475.35 88888.00 2023-11-11 04:41:37.000 315 22467.85 145.03 41475.38 88888.00 2023-11-11 04:41:38.000 315 22467.87 145.05 41475.36 88888.00 2023-11-11 04:41:39.000 315 22467.91 145.06 41475.40 88888.00 2023-11-11 04:41:40.000 315 22467.90 145.08 41475.39 47551.87 2023-11-11 04:41:41.000 315 22467.86 145.09 41475.29 88888.00 2023-11-11 04:41:42.000 315 22467.90 145.08 41475.18 88888.00 2023-11-11 04:41:43.000 315 22467.95 145.06 41475.12 88888.00 2023-11-11 04:41:44.000 315 22467.96 145.11 41475.08 88888.00 2023-11-11 04:41:45.000 315 22467.94 145.18 41475.05 47551.91 2023-11-11 04:41:46.000 315 22467.94 145.20 41475.01 88888.00 2023-11-11 04:41:47.000 315 22467.93 145.15 41475.01 88888.00 2023-11-11 04:41:48.000 315 22467.94 145.12 41475.10 88888.00 2023-11-11 04:41:49.000 315 22468.00 145.14 41475.26 88888.00 2023-11-11 04:41:50.000 315 22468.05 145.16 41475.37 47551.92 2023-11-11 04:41:51.000 315 22468.05 145.12 41475.38 88888.00 2023-11-11 04:41:52.000 315 22468.03 145.08 41475.32 88888.00 2023-11-11 04:41:53.000 315 22468.00 145.07 41475.27 88888.00 2023-11-11 04:41:54.000 315 22467.99 145.12 41475.26 88888.00 2023-11-11 04:41:55.000 315 22468.03 145.19 41475.27 47551.92 2023-11-11 04:41:56.000 315 22468.06 145.19 41475.27 88888.00 2023-11-11 04:41:57.000 315 22468.05 145.18 41475.26 88888.00 2023-11-11 04:41:58.000 315 22468.03 145.23 41475.26 88888.00 2023-11-11 04:41:59.000 315 22468.00 145.27 41475.28 88888.00 2023-11-11 04:42:00.000 315 22467.98 145.24 41475.33 47551.93 2023-11-11 04:42:01.000 315 22468.02 145.20 41475.32 88888.00 2023-11-11 04:42:02.000 315 22468.06 145.20 41475.25 88888.00 2023-11-11 04:42:03.000 315 22468.05 145.21 41475.24 88888.00 2023-11-11 04:42:04.000 315 22468.05 145.19 41475.29 88888.00 2023-11-11 04:42:05.000 315 22468.08 145.18 41475.31 47551.96 2023-11-11 04:42:06.000 315 22468.13 145.17 41475.29 88888.00 2023-11-11 04:42:07.000 315 22468.15 145.19 41475.29 88888.00 2023-11-11 04:42:08.000 315 22468.14 145.20 41475.31 88888.00 2023-11-11 04:42:09.000 315 22468.10 145.20 41475.28 88888.00 2023-11-11 04:42:10.000 315 22468.03 145.17 41475.18 47551.95 2023-11-11 04:42:11.000 315 22467.99 145.15 41475.12 88888.00 2023-11-11 04:42:12.000 315 22468.00 145.17 41475.18 88888.00 2023-11-11 04:42:13.000 315 22468.01 145.22 41475.18 88888.00 2023-11-11 04:42:14.000 315 22468.00 145.23 41475.12 88888.00 2023-11-11 04:42:15.000 315 22468.02 145.21 41475.09 47551.96 2023-11-11 04:42:16.000 315 22468.04 145.18 41475.11 88888.00 2023-11-11 04:42:17.000 315 22468.04 145.18 41475.14 88888.00 2023-11-11 04:42:18.000 315 22468.06 145.18 41475.21 88888.00 2023-11-11 04:42:19.000 315 22468.08 145.19 41475.21 88888.00 2023-11-11 04:42:20.000 315 22468.07 145.22 41475.11 47552.00 2023-11-11 04:42:21.000 315 22468.09 145.23 41475.05 88888.00 2023-11-11 04:42:22.000 315 22468.15 145.21 41475.10 88888.00 2023-11-11 04:42:23.000 315 22468.22 145.20 41475.19 88888.00 2023-11-11 04:42:24.000 315 22468.27 145.24 41475.23 88888.00 2023-11-11 04:42:25.000 315 22468.31 145.26 41475.21 47552.07 2023-11-11 04:42:26.000 315 22468.36 145.25 41475.17 88888.00 2023-11-11 04:42:27.000 315 22468.38 145.24 41475.16 88888.00 2023-11-11 04:42:28.000 315 22468.35 145.21 41475.19 88888.00 2023-11-11 04:42:29.000 315 22468.34 145.18 41475.21 88888.00 2023-11-11 04:42:30.000 315 22468.36 145.14 41475.17 47552.13 2023-11-11 04:42:31.000 315 22468.35 145.12 41475.11 88888.00 2023-11-11 04:42:32.000 315 22468.34 145.12 41475.12 88888.00 2023-11-11 04:42:33.000 315 22468.32 145.16 41475.23 88888.00 2023-11-11 04:42:34.000 315 22468.31 145.18 41475.32 88888.00 2023-11-11 04:42:35.000 315 22468.30 145.15 41475.34 47552.11 2023-11-11 04:42:36.000 315 22468.28 145.10 41475.33 88888.00 2023-11-11 04:42:37.000 315 22468.26 145.09 41475.36 88888.00 2023-11-11 04:42:38.000 315 22468.23 145.07 41475.37 88888.00 2023-11-11 04:42:39.000 315 22468.22 145.05 41475.36 88888.00 2023-11-11 04:42:40.000 315 22468.24 145.03 41475.34 47552.09 2023-11-11 04:42:41.000 315 22468.26 145.00 41475.34 88888.00 2023-11-11 04:42:42.000 315 22468.29 144.98 41475.44 88888.00 2023-11-11 04:42:43.000 315 22468.30 145.00 41475.57 88888.00 2023-11-11 04:42:44.000 315 22468.28 145.05 41475.60 88888.00 2023-11-11 04:42:45.000 315 22468.29 145.07 41475.55 47552.09 2023-11-11 04:42:46.000 315 22468.31 145.04 41475.52 88888.00 2023-11-11 04:42:47.000 315 22468.32 145.02 41475.50 88888.00 2023-11-11 04:42:48.000 315 22468.34 145.07 41475.46 88888.00 2023-11-11 04:42:49.000 315 22468.35 145.10 41475.39 88888.00 2023-11-11 04:42:50.000 315 22468.36 145.07 41475.31 47552.13 2023-11-11 04:42:51.000 315 22468.36 145.00 41475.23 88888.00 2023-11-11 04:42:52.000 315 22468.37 144.96 41475.18 88888.00 2023-11-11 04:42:53.000 315 22468.40 144.96 41475.18 88888.00 2023-11-11 04:42:54.000 315 22468.47 145.01 41475.24 88888.00 2023-11-11 04:42:55.000 315 22468.51 145.02 41475.33 47552.11 2023-11-11 04:42:56.000 315 22468.51 145.03 41475.32 88888.00 2023-11-11 04:42:57.000 315 22468.50 145.10 41475.28 88888.00 2023-11-11 04:42:58.000 315 22468.52 145.16 41475.29 88888.00 2023-11-11 04:42:59.000 315 22468.53 145.11 41475.31 88888.00 2023-11-11 04:43:00.000 315 22468.50 145.02 41475.34 47552.15 2023-11-11 04:43:01.000 315 22468.48 144.97 41475.35 88888.00 2023-11-11 04:43:02.000 315 22468.46 144.95 41475.35 88888.00 2023-11-11 04:43:03.000 315 22468.44 144.95 41475.38 88888.00 2023-11-11 04:43:04.000 315 22468.43 145.01 41475.45 88888.00 2023-11-11 04:43:05.000 315 22468.40 145.08 41475.43 47552.13 2023-11-11 04:43:06.000 315 22468.36 145.10 41475.36 88888.00 2023-11-11 04:43:07.000 315 22468.36 145.07 41475.36 88888.00 2023-11-11 04:43:08.000 315 22468.42 145.03 41475.41 88888.00 2023-11-11 04:43:09.000 315 22468.44 145.00 41475.40 88888.00 2023-11-11 04:43:10.000 315 22468.40 144.98 41475.34 47552.13 2023-11-11 04:43:11.000 315 22468.33 144.98 41475.31 88888.00 2023-11-11 04:43:12.000 315 22468.31 145.02 41475.32 88888.00 2023-11-11 04:43:13.000 315 22468.32 145.07 41475.36 88888.00 2023-11-11 04:43:14.000 315 22468.33 145.13 41475.39 88888.00 2023-11-11 04:43:15.000 315 22468.33 145.11 41475.41 47552.13 2023-11-11 04:43:16.000 315 22468.33 145.00 41475.40 88888.00 2023-11-11 04:43:17.000 315 22468.34 144.94 41475.37 88888.00 2023-11-11 04:43:18.000 315 22468.37 144.97 41475.35 88888.00 2023-11-11 04:43:19.000 315 22468.39 145.01 41475.35 88888.00 2023-11-11 04:43:20.000 315 22468.38 145.00 41475.34 47552.15 2023-11-11 04:43:21.000 315 22468.35 144.99 41475.34 88888.00 2023-11-11 04:43:22.000 315 22468.34 145.03 41475.37 88888.00 2023-11-11 04:43:23.000 315 22468.36 145.10 41475.44 88888.00 2023-11-11 04:43:24.000 315 22468.40 145.18 41475.54 88888.00 2023-11-11 04:43:25.000 315 22468.40 145.19 41475.61 47552.13 2023-11-11 04:43:26.000 315 22468.37 145.13 41475.58 88888.00 2023-11-11 04:43:27.000 315 22468.41 145.08 41475.50 88888.00 2023-11-11 04:43:28.000 315 22468.46 145.09 41475.42 88888.00 2023-11-11 04:43:29.000 315 22468.50 145.13 41475.43 88888.00 2023-11-11 04:43:30.000 315 22468.50 145.17 41475.49 47552.16 2023-11-11 04:43:31.000 315 22468.47 145.20 41475.49 88888.00 2023-11-11 04:43:32.000 315 22468.43 145.23 41475.45 88888.00 2023-11-11 04:43:33.000 315 22468.40 145.24 41475.43 88888.00 2023-11-11 04:43:34.000 315 22468.40 145.24 41475.48 88888.00 2023-11-11 04:43:35.000 315 22468.41 145.21 41475.52 47552.16 2023-11-11 04:43:36.000 315 22468.41 145.18 41475.55 88888.00 2023-11-11 04:43:37.000 315 22468.41 145.17 41475.57 88888.00 2023-11-11 04:43:38.000 315 22468.42 145.20 41475.56 88888.00 2023-11-11 04:43:39.000 315 22468.43 145.25 41475.49 88888.00 2023-11-11 04:43:40.000 315 22468.43 145.28 41475.44 47552.18 2023-11-11 04:43:41.000 315 22468.43 145.26 41475.40 88888.00 2023-11-11 04:43:42.000 315 22468.44 145.23 41475.38 88888.00 2023-11-11 04:43:43.000 315 22468.46 145.22 41475.38 88888.00 2023-11-11 04:43:44.000 315 22468.46 145.28 41475.37 88888.00 2023-11-11 04:43:45.000 315 22468.42 145.31 41475.34 47552.21 2023-11-11 04:43:46.000 315 22468.41 145.26 41475.28 88888.00 2023-11-11 04:43:47.000 315 22468.42 145.22 41475.21 88888.00 2023-11-11 04:43:48.000 315 22468.43 145.23 41475.21 88888.00 2023-11-11 04:43:49.000 315 22468.45 145.25 41475.34 88888.00 2023-11-11 04:43:50.000 315 22468.45 145.26 41475.41 47552.25 2023-11-11 04:43:51.000 315 22468.43 145.24 41475.35 88888.00 2023-11-11 04:43:52.000 315 22468.44 145.25 41475.28 88888.00 2023-11-11 04:43:53.000 315 22468.46 145.29 41475.29 88888.00 2023-11-11 04:43:54.000 315 22468.46 145.34 41475.31 88888.00 2023-11-11 04:43:55.000 315 22468.49 145.36 41475.33 47552.23 2023-11-11 04:43:56.000 315 22468.56 145.33 41475.40 88888.00 2023-11-11 04:43:57.000 315 22468.59 145.28 41475.47 88888.00 2023-11-11 04:43:58.000 315 22468.60 145.25 41475.46 88888.00 2023-11-11 04:43:59.000 315 22468.62 145.24 41475.44 88888.00 2023-11-11 04:44:00.000 315 22468.63 145.26 41475.44 47552.25 2023-11-11 04:44:01.000 315 22468.65 145.27 41475.43 88888.00 2023-11-11 04:44:02.000 315 22468.65 145.30 41475.38 88888.00 2023-11-11 04:44:03.000 315 22468.60 145.32 41475.39 88888.00 2023-11-11 04:44:04.000 315 22468.54 145.31 41475.43 88888.00 2023-11-11 04:44:05.000 315 22468.51 145.25 41475.38 47552.17 2023-11-11 04:44:06.000 315 22468.49 145.16 41475.24 88888.00 2023-11-11 04:44:07.000 315 22468.46 145.12 41475.15 88888.00 2023-11-11 04:44:08.000 315 22468.47 145.15 41475.18 88888.00 2023-11-11 04:44:09.000 315 22468.52 145.19 41475.21 88888.00 2023-11-11 04:44:10.000 315 22468.54 145.20 41475.17 47552.18 2023-11-11 04:44:11.000 315 22468.53 145.16 41475.12 88888.00 2023-11-11 04:44:12.000 315 22468.52 145.12 41475.12 88888.00 2023-11-11 04:44:13.000 315 22468.53 145.13 41475.19 88888.00 2023-11-11 04:44:14.000 315 22468.55 145.17 41475.20 88888.00 2023-11-11 04:44:15.000 315 22468.55 145.18 41475.07 47552.21 2023-11-11 04:44:16.000 315 22468.55 145.16 41474.98 88888.00 2023-11-11 04:44:17.000 315 22468.57 145.16 41474.99 88888.00 2023-11-11 04:44:18.000 315 22468.58 145.20 41475.02 88888.00 2023-11-11 04:44:19.000 315 22468.59 145.25 41475.07 88888.00 2023-11-11 04:44:20.000 315 22468.63 145.31 41475.18 47552.24 2023-11-11 04:44:21.000 315 22468.66 145.37 41475.23 88888.00 2023-11-11 04:44:22.000 315 22468.68 145.39 41475.21 88888.00 2023-11-11 04:44:23.000 315 22468.69 145.39 41475.21 88888.00 2023-11-11 04:44:24.000 315 22468.70 145.40 41475.23 88888.00 2023-11-11 04:44:25.000 315 22468.72 145.38 41475.28 47552.29 2023-11-11 04:44:26.000 315 22468.74 145.35 41475.29 88888.00 2023-11-11 04:44:27.000 315 22468.73 145.34 41475.25 88888.00 2023-11-11 04:44:28.000 315 22468.74 145.35 41475.21 88888.00 2023-11-11 04:44:29.000 315 22468.80 145.38 41475.21 88888.00 2023-11-11 04:44:30.000 315 22468.84 145.39 41475.20 47552.29 2023-11-11 04:44:31.000 315 22468.81 145.40 41475.18 88888.00 2023-11-11 04:44:32.000 315 22468.74 145.39 41475.18 88888.00 2023-11-11 04:44:33.000 315 22468.71 145.40 41475.23 88888.00 2023-11-11 04:44:34.000 315 22468.73 145.44 41475.29 88888.00 2023-11-11 04:44:35.000 315 22468.72 145.46 41475.30 47552.28 2023-11-11 04:44:36.000 315 22468.67 145.44 41475.26 88888.00 2023-11-11 04:44:37.000 315 22468.65 145.45 41475.25 88888.00 2023-11-11 04:44:38.000 315 22468.69 145.50 41475.27 88888.00 2023-11-11 04:44:39.000 315 22468.72 145.55 41475.25 88888.00 2023-11-11 04:44:40.000 315 22468.69 145.52 41475.25 47552.27 2023-11-11 04:44:41.000 315 22468.68 145.48 41475.32 88888.00 2023-11-11 04:44:42.000 315 22468.71 145.49 41475.36 88888.00 2023-11-11 04:44:43.000 315 22468.74 145.50 41475.31 88888.00 2023-11-11 04:44:44.000 315 22468.76 145.53 41475.30 88888.00 2023-11-11 04:44:45.000 315 22468.78 145.59 41475.37 47552.31 2023-11-11 04:44:46.000 315 22468.79 145.58 41475.38 88888.00 2023-11-11 04:44:47.000 315 22468.79 145.56 41475.34 88888.00 2023-11-11 04:44:48.000 315 22468.77 145.57 41475.34 88888.00 2023-11-11 04:44:49.000 315 22468.71 145.60 41475.36 88888.00 2023-11-11 04:44:50.000 315 22468.69 145.60 41475.36 47552.35 2023-11-11 04:44:51.000 315 22468.72 145.58 41475.33 88888.00 2023-11-11 04:44:52.000 315 22468.77 145.62 41475.32 88888.00 2023-11-11 04:44:53.000 315 22468.83 145.69 41475.34 88888.00 2023-11-11 04:44:54.000 315 22468.86 145.72 41475.33 88888.00 2023-11-11 04:44:55.000 315 22468.86 145.67 41475.29 47552.37 2023-11-11 04:44:56.000 315 22468.87 145.60 41475.31 88888.00 2023-11-11 04:44:57.000 315 22468.88 145.57 41475.35 88888.00 2023-11-11 04:44:58.000 315 22468.87 145.56 41475.29 88888.00 2023-11-11 04:44:59.000 315 22468.86 145.57 41475.20 88888.00 2023-11-11 04:45:00.000 315 22468.87 145.57 41475.20 47552.43 2023-11-11 04:45:01.000 315 22468.90 145.57 41475.27 88888.00 2023-11-11 04:45:02.000 315 22468.92 145.55 41475.32 88888.00 2023-11-11 04:45:03.000 315 22468.92 145.52 41475.32 88888.00 2023-11-11 04:45:04.000 315 22468.92 145.53 41475.31 88888.00 2023-11-11 04:45:05.000 315 22468.89 145.56 41475.31 47552.42 2023-11-11 04:45:06.000 315 22468.88 145.54 41475.31 88888.00 2023-11-11 04:45:07.000 315 22468.95 145.50 41475.32 88888.00 2023-11-11 04:45:08.000 315 22469.01 145.52 41475.27 88888.00 2023-11-11 04:45:09.000 315 22468.96 145.57 41475.21 88888.00 2023-11-11 04:45:10.000 315 22468.83 145.58 41475.18 47552.43 2023-11-11 04:45:11.000 315 22468.76 145.56 41475.17 88888.00 2023-11-11 04:45:12.000 315 22468.77 145.56 41475.21 88888.00 2023-11-11 04:45:13.000 315 22468.82 145.57 41475.23 88888.00 2023-11-11 04:45:14.000 315 22468.85 145.57 41475.20 88888.00 2023-11-11 04:45:15.000 315 22468.87 145.57 41475.22 47552.38 2023-11-11 04:45:16.000 315 22468.89 145.59 41475.32 88888.00 2023-11-11 04:45:17.000 315 22468.89 145.62 41475.38 88888.00 2023-11-11 04:45:18.000 315 22468.87 145.67 41475.40 88888.00 2023-11-11 04:45:19.000 315 22468.85 145.71 41475.42 88888.00 2023-11-11 04:45:20.000 315 22468.88 145.73 41475.41 47552.38 2023-11-11 04:45:21.000 315 22468.90 145.68 41475.39 88888.00 2023-11-11 04:45:22.000 315 22468.88 145.61 41475.36 88888.00 2023-11-11 04:45:23.000 315 22468.85 145.62 41475.36 88888.00 2023-11-11 04:45:24.000 315 22468.86 145.67 41475.41 88888.00 2023-11-11 04:45:25.000 315 22468.88 145.70 41475.43 47552.37 2023-11-11 04:45:26.000 315 22468.88 145.69 41475.38 88888.00 2023-11-11 04:45:27.000 315 22468.88 145.69 41475.38 88888.00 2023-11-11 04:45:28.000 315 22468.92 145.74 41475.43 88888.00 2023-11-11 04:45:29.000 315 22468.94 145.79 41475.41 88888.00 2023-11-11 04:45:30.000 315 22468.94 145.80 41475.37 47552.41 2023-11-11 04:45:31.000 315 22468.96 145.78 41475.31 88888.00 2023-11-11 04:45:32.000 315 22468.99 145.75 41475.25 88888.00 2023-11-11 04:45:33.000 315 22469.03 145.75 41475.27 88888.00 2023-11-11 04:45:34.000 315 22469.06 145.80 41475.35 88888.00 2023-11-11 04:45:35.000 315 22469.07 145.84 41475.38 47552.47 2023-11-11 04:45:36.000 315 22469.08 145.81 41475.29 88888.00 2023-11-11 04:45:37.000 315 22469.11 145.77 41475.20 88888.00 2023-11-11 04:45:38.000 315 22469.15 145.78 41475.19 88888.00 2023-11-11 04:45:39.000 315 22469.12 145.82 41475.21 88888.00 2023-11-11 04:45:40.000 315 22469.09 145.81 41475.24 47552.49 2023-11-11 04:45:41.000 315 22469.09 145.74 41475.23 88888.00 2023-11-11 04:45:42.000 315 22469.12 145.69 41475.21 88888.00 2023-11-11 04:45:43.000 315 22469.12 145.70 41475.23 88888.00 2023-11-11 04:45:44.000 315 22469.12 145.72 41475.26 88888.00 2023-11-11 04:45:45.000 315 22469.12 145.70 41475.24 47552.56 2023-11-11 04:45:46.000 315 22469.12 145.69 41475.24 88888.00 2023-11-11 04:45:47.000 315 22469.08 145.68 41475.31 88888.00 2023-11-11 04:45:48.000 315 22469.07 145.67 41475.32 88888.00 2023-11-11 04:45:49.000 315 22469.10 145.66 41475.26 88888.00 2023-11-11 04:45:50.000 315 22469.13 145.61 41475.17 47552.52 2023-11-11 04:45:51.000 315 22469.07 145.54 41475.15 88888.00 2023-11-11 04:45:52.000 315 22468.98 145.53 41475.20 88888.00 2023-11-11 04:45:53.000 315 22468.99 145.57 41475.32 88888.00 2023-11-11 04:45:54.000 315 22469.06 145.63 41475.39 88888.00 2023-11-11 04:45:55.000 315 22469.02 145.64 41475.37 47552.54 2023-11-11 04:45:56.000 315 22468.95 145.63 41475.36 88888.00 2023-11-11 04:45:57.000 315 22468.96 145.59 41475.39 88888.00 2023-11-11 04:45:58.000 315 22468.97 145.52 41475.34 88888.00 2023-11-11 04:45:59.000 315 22468.94 145.48 41475.24 88888.00 2023-11-11 04:46:00.000 315 22468.95 145.49 41475.22 47552.53 2023-11-11 04:46:01.000 315 22468.99 145.49 41475.29 88888.00 2023-11-11 04:46:02.000 315 22468.99 145.49 41475.36 88888.00 2023-11-11 04:46:03.000 315 22468.98 145.48 41475.38 88888.00 2023-11-11 04:46:04.000 315 22468.98 145.46 41475.30 88888.00 2023-11-11 04:46:05.000 315 22469.00 145.46 41475.19 47552.54 2023-11-11 04:46:06.000 315 22469.03 145.49 41475.12 88888.00 2023-11-11 04:46:07.000 315 22469.06 145.50 41475.12 88888.00 2023-11-11 04:46:08.000 315 22469.10 145.54 41475.20 88888.00 2023-11-11 04:46:09.000 315 22469.15 145.62 41475.23 88888.00 2023-11-11 04:46:10.000 315 22469.17 145.62 41475.20 47552.56 2023-11-11 04:46:11.000 315 22469.15 145.57 41475.19 88888.00 2023-11-11 04:46:12.000 315 22469.09 145.56 41475.20 88888.00 2023-11-11 04:46:13.000 315 22469.07 145.58 41475.18 88888.00 2023-11-11 04:46:14.000 315 22469.09 145.58 41475.15 88888.00 2023-11-11 04:46:15.000 315 22469.11 145.58 41475.19 47552.57 2023-11-11 04:46:16.000 315 22469.12 145.55 41475.27 88888.00 2023-11-11 04:46:17.000 315 22469.11 145.50 41475.25 88888.00 2023-11-11 04:46:18.000 315 22469.16 145.50 41475.21 88888.00 2023-11-11 04:46:19.000 315 22469.22 145.58 41475.22 88888.00 2023-11-11 04:46:20.000 315 22469.24 145.67 41475.25 47552.59 2023-11-11 04:46:21.000 315 22469.25 145.67 41475.22 88888.00 2023-11-11 04:46:22.000 315 22469.27 145.62 41475.18 88888.00 2023-11-11 04:46:23.000 315 22469.25 145.61 41475.17 88888.00 2023-11-11 04:46:24.000 315 22469.22 145.65 41475.14 88888.00 2023-11-11 04:46:25.000 315 22469.21 145.63 41475.10 47552.58 2023-11-11 04:46:26.000 315 22469.21 145.59 41475.11 88888.00 2023-11-11 04:46:27.000 315 22469.21 145.62 41475.17 88888.00 2023-11-11 04:46:28.000 315 22469.22 145.68 41475.25 88888.00 2023-11-11 04:46:29.000 315 22469.25 145.72 41475.32 88888.00 2023-11-11 04:46:30.000 315 22469.27 145.76 41475.40 47552.61 2023-11-11 04:46:31.000 315 22469.25 145.76 41475.45 88888.00 2023-11-11 04:46:32.000 315 22469.24 145.72 41475.41 88888.00 2023-11-11 04:46:33.000 315 22469.26 145.68 41475.30 88888.00 2023-11-11 04:46:34.000 315 22469.24 145.65 41475.14 88888.00 2023-11-11 04:46:35.000 315 22469.21 145.67 41475.03 47552.64 2023-11-11 04:46:36.000 315 22469.20 145.68 41475.01 88888.00 2023-11-11 04:46:37.000 315 22469.18 145.65 41475.03 88888.00 2023-11-11 04:46:38.000 315 22469.17 145.68 41475.10 88888.00 2023-11-11 04:46:39.000 315 22469.19 145.75 41475.14 88888.00 2023-11-11 04:46:40.000 315 22469.23 145.77 41475.11 47552.65 2023-11-11 04:46:41.000 315 22469.20 145.72 41475.10 88888.00 2023-11-11 04:46:42.000 315 22469.14 145.71 41475.13 88888.00 2023-11-11 04:46:43.000 315 22469.12 145.76 41475.16 88888.00 2023-11-11 04:46:44.000 315 22469.16 145.83 41475.18 88888.00 2023-11-11 04:46:45.000 315 22469.21 145.85 41475.23 47552.69 2023-11-11 04:46:46.000 315 22469.20 145.79 41475.28 88888.00 2023-11-11 04:46:47.000 315 22469.18 145.72 41475.33 88888.00 2023-11-11 04:46:48.000 315 22469.19 145.69 41475.36 88888.00 2023-11-11 04:46:49.000 315 22469.21 145.72 41475.35 88888.00 2023-11-11 04:46:50.000 315 22469.21 145.80 41475.34 47552.65 2023-11-11 04:46:51.000 315 22469.21 145.86 41475.32 88888.00 2023-11-11 04:46:52.000 315 22469.23 145.86 41475.33 88888.00 2023-11-11 04:46:53.000 315 22469.24 145.84 41475.40 88888.00 2023-11-11 04:46:54.000 315 22469.22 145.83 41475.46 88888.00 2023-11-11 04:46:55.000 315 22469.20 145.83 41475.46 47552.67 2023-11-11 04:46:56.000 315 22469.20 145.81 41475.41 88888.00 2023-11-11 04:46:57.000 315 22469.21 145.75 41475.38 88888.00 2023-11-11 04:46:58.000 315 22469.22 145.74 41475.38 88888.00 2023-11-11 04:46:59.000 315 22469.23 145.78 41475.39 88888.00 2023-11-11 04:47:00.000 315 22469.24 145.85 41475.43 47552.65 2023-11-11 04:47:01.000 315 22469.25 145.88 41475.40 88888.00 2023-11-11 04:47:02.000 315 22469.24 145.83 41475.32 88888.00 2023-11-11 04:47:03.000 315 22469.21 145.80 41475.24 88888.00 2023-11-11 04:47:04.000 315 22469.19 145.82 41475.20 88888.00 2023-11-11 04:47:05.000 315 22469.18 145.82 41475.20 47552.65 2023-11-11 04:47:06.000 315 22469.16 145.78 41475.19 88888.00 2023-11-11 04:47:07.000 315 22469.12 145.76 41475.18 88888.00 2023-11-11 04:47:08.000 315 22469.10 145.80 41475.21 88888.00 2023-11-11 04:47:09.000 315 22469.15 145.87 41475.27 88888.00 2023-11-11 04:47:10.000 315 22469.17 145.89 41475.27 47552.64 2023-11-11 04:47:11.000 315 22469.16 145.85 41475.27 88888.00 2023-11-11 04:47:12.000 315 22469.15 145.80 41475.25 88888.00 2023-11-11 04:47:13.000 315 22469.12 145.76 41475.19 88888.00 2023-11-11 04:47:14.000 315 22469.06 145.73 41475.16 88888.00 2023-11-11 04:47:15.000 315 22468.98 145.69 41475.18 47552.64 2023-11-11 04:47:16.000 315 22468.93 145.64 41475.18 88888.00 2023-11-11 04:47:17.000 315 22468.93 145.63 41475.23 88888.00 2023-11-11 04:47:18.000 315 22468.98 145.68 41475.34 88888.00 2023-11-11 04:47:19.000 315 22469.02 145.73 41475.38 88888.00 2023-11-11 04:47:20.000 315 22469.03 145.73 41475.37 47552.62 2023-11-11 04:47:21.000 315 22469.03 145.69 41475.35 88888.00 2023-11-11 04:47:22.000 315 22469.03 145.64 41475.32 88888.00 2023-11-11 04:47:23.000 315 22469.08 145.61 41475.29 88888.00 2023-11-11 04:47:24.000 315 22469.15 145.56 41475.29 88888.00 2023-11-11 04:47:25.000 315 22469.18 145.52 41475.35 47552.58 2023-11-11 04:47:26.000 315 22469.15 145.55 41475.41 88888.00 2023-11-11 04:47:27.000 315 22469.10 145.59 41475.46 88888.00 2023-11-11 04:47:28.000 315 22469.10 145.60 41475.49 88888.00 2023-11-11 04:47:29.000 315 22469.12 145.64 41475.45 88888.00 2023-11-11 04:47:30.000 315 22469.14 145.70 41475.39 47552.63 2023-11-11 04:47:31.000 315 22469.13 145.74 41475.39 88888.00 2023-11-11 04:47:32.000 315 22469.12 145.73 41475.34 88888.00 2023-11-11 04:47:33.000 315 22469.16 145.73 41475.31 88888.00 2023-11-11 04:47:34.000 315 22469.21 145.80 41475.41 88888.00 2023-11-11 04:47:35.000 315 22469.24 145.87 41475.53 47552.63 2023-11-11 04:47:36.000 315 22469.29 145.86 41475.55 88888.00 2023-11-11 04:47:37.000 315 22469.37 145.79 41475.43 88888.00 2023-11-11 04:47:38.000 315 22469.40 145.72 41475.29 88888.00 2023-11-11 04:47:39.000 315 22469.39 145.69 41475.24 88888.00 2023-11-11 04:47:40.000 315 22469.37 145.69 41475.25 47552.66 2023-11-11 04:47:41.000 315 22469.34 145.68 41475.25 88888.00 2023-11-11 04:47:42.000 315 22469.31 145.70 41475.25 88888.00 2023-11-11 04:47:43.000 315 22469.29 145.75 41475.27 88888.00 2023-11-11 04:47:44.000 315 22469.27 145.76 41475.25 88888.00 2023-11-11 04:47:45.000 315 22469.28 145.72 41475.26 47552.65 2023-11-11 04:47:46.000 315 22469.35 145.69 41475.34 88888.00 2023-11-11 04:47:47.000 315 22469.38 145.68 41475.39 88888.00 2023-11-11 04:47:48.000 315 22469.36 145.68 41475.32 88888.00 2023-11-11 04:47:49.000 315 22469.34 145.70 41475.23 88888.00 2023-11-11 04:47:50.000 315 22469.33 145.71 41475.19 47552.70 2023-11-11 04:47:51.000 315 22469.34 145.70 41475.14 88888.00 2023-11-11 04:47:52.000 315 22469.36 145.72 41475.17 88888.00 2023-11-11 04:47:53.000 315 22469.33 145.77 41475.27 88888.00 2023-11-11 04:47:54.000 315 22469.26 145.79 41475.28 88888.00 2023-11-11 04:47:55.000 315 22469.22 145.74 41475.20 47552.66 2023-11-11 04:47:56.000 315 22469.22 145.69 41475.18 88888.00 2023-11-11 04:47:57.000 315 22469.21 145.69 41475.19 88888.00 2023-11-11 04:47:58.000 315 22469.20 145.74 41475.23 88888.00 2023-11-11 04:47:59.000 315 22469.18 145.82 41475.27 88888.00 2023-11-11 04:48:00.000 315 22469.14 145.84 41475.29 47552.64 2023-11-11 04:48:01.000 315 22469.12 145.79 41475.29 88888.00 2023-11-11 04:48:02.000 315 22469.11 145.79 41475.26 88888.00 2023-11-11 04:48:03.000 315 22469.10 145.82 41475.24 88888.00 2023-11-11 04:48:04.000 315 22469.09 145.85 41475.27 88888.00 2023-11-11 04:48:05.000 315 22469.11 145.86 41475.25 47552.67 2023-11-11 04:48:06.000 315 22469.15 145.83 41475.18 88888.00 2023-11-11 04:48:07.000 315 22469.18 145.81 41475.15 88888.00 2023-11-11 04:48:08.000 315 22469.18 145.80 41475.18 88888.00 2023-11-11 04:48:09.000 315 22469.16 145.77 41475.19 88888.00 2023-11-11 04:48:10.000 315 22469.15 145.74 41475.16 47552.63 2023-11-11 04:48:11.000 315 22469.12 145.71 41475.15 88888.00 2023-11-11 04:48:12.000 315 22469.10 145.69 41475.13 88888.00 2023-11-11 04:48:13.000 315 22469.11 145.69 41475.09 88888.00 2023-11-11 04:48:14.000 315 22469.15 145.71 41475.09 88888.00 2023-11-11 04:48:15.000 315 22469.18 145.75 41475.15 47552.62 2023-11-11 04:48:16.000 315 22469.13 145.75 41475.19 88888.00 2023-11-11 04:48:17.000 315 22469.04 145.73 41475.21 88888.00 2023-11-11 04:48:18.000 315 22469.03 145.74 41475.24 88888.00 2023-11-11 04:48:19.000 315 22469.08 145.80 41475.23 88888.00 2023-11-11 04:48:20.000 315 22469.13 145.82 41475.19 47552.64 2023-11-11 04:48:21.000 315 22469.17 145.79 41475.14 88888.00 2023-11-11 04:48:22.000 315 22469.22 145.79 41475.06 88888.00 2023-11-11 04:48:23.000 315 22469.25 145.84 41475.04 88888.00 2023-11-11 04:48:24.000 315 22469.24 145.85 41475.10 88888.00 2023-11-11 04:48:25.000 315 22469.22 145.81 41475.12 47552.68 2023-11-11 04:48:26.000 315 22469.21 145.76 41475.07 88888.00 2023-11-11 04:48:27.000 315 22469.18 145.77 41475.02 88888.00 2023-11-11 04:48:28.000 315 22469.14 145.77 41475.02 88888.00 2023-11-11 04:48:29.000 315 22469.11 145.75 41475.04 88888.00 2023-11-11 04:48:30.000 315 22469.11 145.70 41475.06 47552.69 2023-11-11 04:48:31.000 315 22469.12 145.69 41475.09 88888.00 2023-11-11 04:48:32.000 315 22469.12 145.72 41475.15 88888.00 2023-11-11 04:48:33.000 315 22469.14 145.73 41475.21 88888.00 2023-11-11 04:48:34.000 315 22469.16 145.73 41475.23 88888.00 2023-11-11 04:48:35.000 315 22469.22 145.75 41475.26 47552.64 2023-11-11 04:48:36.000 315 22469.28 145.77 41475.31 88888.00 2023-11-11 04:48:37.000 315 22469.32 145.79 41475.32 88888.00 2023-11-11 04:48:38.000 315 22469.29 145.79 41475.30 88888.00 2023-11-11 04:48:39.000 315 22469.27 145.74 41475.29 88888.00 2023-11-11 04:48:40.000 315 22469.29 145.70 41475.29 47552.69 2023-11-11 04:48:41.000 315 22469.31 145.72 41475.24 88888.00 2023-11-11 04:48:42.000 315 22469.29 145.76 41475.21 88888.00 2023-11-11 04:48:43.000 315 22469.28 145.77 41475.22 88888.00 2023-11-11 04:48:44.000 315 22469.31 145.75 41475.27 88888.00 2023-11-11 04:48:45.000 315 22469.32 145.72 41475.30 47552.67 2023-11-11 04:48:46.000 315 22469.31 145.68 41475.26 88888.00 2023-11-11 04:48:47.000 315 22469.31 145.67 41475.20 88888.00 2023-11-11 04:48:48.000 315 22469.31 145.70 41475.23 88888.00 2023-11-11 04:48:49.000 315 22469.29 145.73 41475.34 88888.00 2023-11-11 04:48:50.000 315 22469.26 145.72 41475.36 47552.67 2023-11-11 04:48:51.000 315 22469.26 145.69 41475.28 88888.00 2023-11-11 04:48:52.000 315 22469.28 145.69 41475.27 88888.00 2023-11-11 04:48:53.000 315 22469.35 145.70 41475.33 88888.00 2023-11-11 04:48:54.000 315 22469.40 145.72 41475.33 88888.00 2023-11-11 04:48:55.000 315 22469.40 145.76 41475.26 47552.69 2023-11-11 04:48:56.000 315 22469.39 145.78 41475.20 88888.00 2023-11-11 04:48:57.000 315 22469.40 145.78 41475.24 88888.00 2023-11-11 04:48:58.000 315 22469.43 145.80 41475.31 88888.00 2023-11-11 04:48:59.000 315 22469.45 145.81 41475.30 88888.00 2023-11-11 04:49:00.000 315 22469.46 145.80 41475.21 47552.74 2023-11-11 04:49:01.000 315 22469.52 145.78 41475.17 88888.00 2023-11-11 04:49:02.000 315 22469.61 145.76 41475.22 88888.00 2023-11-11 04:49:03.000 315 22469.64 145.77 41475.32 88888.00 2023-11-11 04:49:04.000 315 22469.59 145.79 41475.35 88888.00 2023-11-11 04:49:05.000 315 22469.57 145.81 41475.32 47552.76 2023-11-11 04:49:06.000 315 22469.58 145.84 41475.31 88888.00 2023-11-11 04:49:07.000 315 22469.55 145.86 41475.30 88888.00 2023-11-11 04:49:08.000 315 22469.49 145.86 41475.23 88888.00 2023-11-11 04:49:09.000 315 22469.44 145.83 41475.16 88888.00 2023-11-11 04:49:10.000 315 22469.41 145.81 41475.15 47552.73 2023-11-11 04:49:11.000 315 22469.39 145.76 41475.18 88888.00 2023-11-11 04:49:12.000 315 22469.36 145.72 41475.15 88888.00 2023-11-11 04:49:13.000 315 22469.38 145.74 41475.16 88888.00 2023-11-11 04:49:14.000 315 22469.44 145.78 41475.24 88888.00 2023-11-11 04:49:15.000 315 22469.44 145.76 41475.27 47552.71 2023-11-11 04:49:16.000 315 22469.40 145.72 41475.23 88888.00 2023-11-11 04:49:17.000 315 22469.38 145.69 41475.19 88888.00 2023-11-11 04:49:18.000 315 22469.36 145.71 41475.20 88888.00 2023-11-11 04:49:19.000 315 22469.29 145.75 41475.26 88888.00 2023-11-11 04:49:20.000 315 22469.23 145.76 41475.27 47552.63 2023-11-11 04:49:21.000 315 22469.21 145.77 41475.23 88888.00 2023-11-11 04:49:22.000 315 22469.20 145.84 41475.28 88888.00 2023-11-11 04:49:23.000 315 22469.20 145.92 41475.35 88888.00 2023-11-11 04:49:24.000 315 22469.22 145.95 41475.36 88888.00 2023-11-11 04:49:25.000 315 22469.27 145.95 41475.36 47552.61 2023-11-11 04:49:26.000 315 22469.24 145.91 41475.34 88888.00 2023-11-11 04:49:27.000 315 22469.19 145.84 41475.30 88888.00 2023-11-11 04:49:28.000 315 22469.21 145.85 41475.31 88888.00 2023-11-11 04:49:29.000 315 22469.29 145.93 41475.34 88888.00 2023-11-11 04:49:30.000 315 22469.35 145.99 41475.32 47552.59 2023-11-11 04:49:31.000 315 22469.32 146.02 41475.32 88888.00 2023-11-11 04:49:32.000 315 22469.27 146.03 41475.35 88888.00 2023-11-11 04:49:33.000 315 22469.28 146.03 41475.35 88888.00 2023-11-11 04:49:34.000 315 22469.31 146.02 41475.34 88888.00 2023-11-11 04:49:35.000 315 22469.32 145.95 41475.34 47552.60 2023-11-11 04:49:36.000 315 22469.30 145.90 41475.34 88888.00 2023-11-11 04:49:37.000 315 22469.31 145.92 41475.36 88888.00 2023-11-11 04:49:38.000 315 22469.32 145.97 41475.39 88888.00 2023-11-11 04:49:39.000 315 22469.32 146.01 41475.44 88888.00 2023-11-11 04:49:40.000 315 22469.32 146.02 41475.47 47552.58 2023-11-11 04:49:41.000 315 22469.30 146.00 41475.43 88888.00 2023-11-11 04:49:42.000 315 22469.27 146.00 41475.34 88888.00 2023-11-11 04:49:43.000 315 22469.26 146.02 41475.27 88888.00 2023-11-11 04:49:44.000 315 22469.28 146.03 41475.24 88888.00 2023-11-11 04:49:45.000 315 22469.27 146.03 41475.19 47552.60 2023-11-11 04:49:46.000 315 22469.25 146.03 41475.18 88888.00 2023-11-11 04:49:47.000 315 22469.26 146.06 41475.25 88888.00 2023-11-11 04:49:48.000 315 22469.30 146.13 41475.28 88888.00 2023-11-11 04:49:49.000 315 22469.31 146.19 41475.24 88888.00 2023-11-11 04:49:50.000 315 22469.31 146.21 41475.24 47552.58 2023-11-11 04:49:51.000 315 22469.30 146.18 41475.25 88888.00 2023-11-11 04:49:52.000 315 22469.29 146.15 41475.20 88888.00 2023-11-11 04:49:53.000 315 22469.30 146.14 41475.14 88888.00 2023-11-11 04:49:54.000 315 22469.33 146.17 41475.13 88888.00 2023-11-11 04:49:55.000 315 22469.38 146.22 41475.14 47552.57 2023-11-11 04:49:56.000 315 22469.40 146.20 41475.18 88888.00 2023-11-11 04:49:57.000 315 22469.42 146.13 41475.24 88888.00 2023-11-11 04:49:58.000 315 22469.41 146.10 41475.27 88888.00 2023-11-11 04:49:59.000 315 22469.37 146.14 41475.29 88888.00 2023-11-11 04:50:00.000 315 22469.31 146.16 41475.32 47552.58 2023-11-11 04:50:01.000 315 22469.28 146.17 41475.25 88888.00 2023-11-11 04:50:02.000 315 22469.28 146.21 41475.15 88888.00 2023-11-11 04:50:03.000 315 22469.30 146.25 41475.17 88888.00 2023-11-11 04:50:04.000 315 22469.31 146.31 41475.30 88888.00 2023-11-11 04:50:05.000 315 22469.32 146.37 41475.41 47552.57 2023-11-11 04:50:06.000 315 22469.30 146.41 41475.43 88888.00 2023-11-11 04:50:07.000 315 22469.24 146.35 41475.38 88888.00 2023-11-11 04:50:08.000 315 22469.20 146.30 41475.31 88888.00 2023-11-11 04:50:09.000 315 22469.21 146.31 41475.27 88888.00 2023-11-11 04:50:10.000 315 22469.21 146.36 41475.24 47552.52 2023-11-11 04:50:11.000 315 22469.19 146.42 41475.21 88888.00 2023-11-11 04:50:12.000 315 22469.20 146.49 41475.25 88888.00 2023-11-11 04:50:13.000 315 22469.25 146.54 41475.31 88888.00 2023-11-11 04:50:14.000 315 22469.30 146.54 41475.28 88888.00 2023-11-11 04:50:15.000 315 22469.31 146.53 41475.16 47552.54 2023-11-11 04:50:16.000 315 22469.29 146.54 41475.13 88888.00 2023-11-11 04:50:17.000 315 22469.26 146.57 41475.17 88888.00 2023-11-11 04:50:18.000 315 22469.24 146.61 41475.19 88888.00 2023-11-11 04:50:19.000 315 22469.23 146.64 41475.18 88888.00 2023-11-11 04:50:20.000 315 22469.20 146.69 41475.17 47552.52 2023-11-11 04:50:21.000 315 22469.16 146.72 41475.19 88888.00 2023-11-11 04:50:22.000 315 22469.17 146.71 41475.23 88888.00 2023-11-11 04:50:23.000 315 22469.22 146.69 41475.25 88888.00 2023-11-11 04:50:24.000 315 22469.25 146.69 41475.21 88888.00 2023-11-11 04:50:25.000 315 22469.25 146.70 41475.17 47552.51 2023-11-11 04:50:26.000 315 22469.24 146.70 41475.15 88888.00 2023-11-11 04:50:27.000 315 22469.20 146.69 41475.15 88888.00 2023-11-11 04:50:28.000 315 22469.17 146.71 41475.19 88888.00 2023-11-11 04:50:29.000 315 22469.22 146.77 41475.24 88888.00 2023-11-11 04:50:30.000 315 22469.25 146.79 41475.27 47552.50 2023-11-11 04:50:31.000 315 22469.22 146.77 41475.25 88888.00 2023-11-11 04:50:32.000 315 22469.18 146.72 41475.22 88888.00 2023-11-11 04:50:33.000 315 22469.22 146.69 41475.21 88888.00 2023-11-11 04:50:34.000 315 22469.26 146.70 41475.27 88888.00 2023-11-11 04:50:35.000 315 22469.23 146.77 41475.32 47552.54 2023-11-11 04:50:36.000 315 22469.19 146.81 41475.33 88888.00 2023-11-11 04:50:37.000 315 22469.21 146.82 41475.36 88888.00 2023-11-11 04:50:38.000 315 22469.25 146.82 41475.38 88888.00 2023-11-11 04:50:39.000 315 22469.24 146.85 41475.34 88888.00 2023-11-11 04:50:40.000 315 22469.22 146.89 41475.31 47552.51 2023-11-11 04:50:41.000 315 22469.20 146.88 41475.31 88888.00 2023-11-11 04:50:42.000 315 22469.20 146.84 41475.30 88888.00 2023-11-11 04:50:43.000 315 22469.22 146.82 41475.25 88888.00 2023-11-11 04:50:44.000 315 22469.24 146.86 41475.23 88888.00 2023-11-11 04:50:45.000 315 22469.26 146.92 41475.31 47552.52 2023-11-11 04:50:46.000 315 22469.27 146.88 41475.38 88888.00 2023-11-11 04:50:47.000 315 22469.23 146.77 41475.34 88888.00 2023-11-11 04:50:48.000 315 22469.21 146.74 41475.27 88888.00 2023-11-11 04:50:49.000 315 22469.23 146.76 41475.23 88888.00 2023-11-11 04:50:50.000 315 22469.20 146.71 41475.23 47552.51 2023-11-11 04:50:51.000 315 22469.14 146.62 41475.18 88888.00 2023-11-11 04:50:52.000 315 22469.10 146.62 41475.10 88888.00 2023-11-11 04:50:53.000 315 22469.10 146.72 41475.11 88888.00 2023-11-11 04:50:54.000 315 22469.12 146.84 41475.18 88888.00 2023-11-11 04:50:55.000 315 22469.14 146.86 41475.24 47552.51 2023-11-11 04:50:56.000 315 22469.14 146.81 41475.26 88888.00 2023-11-11 04:50:57.000 315 22469.16 146.78 41475.23 88888.00 2023-11-11 04:50:58.000 315 22469.16 146.78 41475.19 88888.00 2023-11-11 04:50:59.000 315 22469.15 146.78 41475.16 88888.00 2023-11-11 04:51:00.000 315 22469.17 146.83 41475.14 47552.54 2023-11-11 04:51:01.000 315 22469.23 146.87 41475.16 88888.00 2023-11-11 04:51:02.000 315 22469.27 146.88 41475.23 88888.00 2023-11-11 04:51:03.000 315 22469.31 146.89 41475.29 88888.00 2023-11-11 04:51:04.000 315 22469.38 146.91 41475.27 88888.00 2023-11-11 04:51:05.000 315 22469.44 146.93 41475.25 47552.55 2023-11-11 04:51:06.000 315 22469.48 146.91 41475.25 88888.00 2023-11-11 04:51:07.000 315 22469.50 146.87 41475.21 88888.00 2023-11-11 04:51:08.000 315 22469.52 146.90 41475.15 88888.00 2023-11-11 04:51:09.000 315 22469.54 146.97 41475.10 88888.00 2023-11-11 04:51:10.000 315 22469.56 147.07 41475.11 47552.65 2023-11-11 04:51:11.000 315 22469.62 147.14 41475.18 88888.00 2023-11-11 04:51:12.000 315 22469.70 147.13 41475.23 88888.00 2023-11-11 04:51:13.000 315 22469.76 147.10 41475.21 88888.00 2023-11-11 04:51:14.000 315 22469.78 147.12 41475.13 88888.00 2023-11-11 04:51:15.000 315 22469.80 147.16 41475.09 47552.78 2023-11-11 04:51:16.000 315 22469.84 147.15 41475.14 88888.00 2023-11-11 04:51:17.000 315 22469.87 147.11 41475.18 88888.00 2023-11-11 04:51:18.000 315 22469.87 147.12 41475.20 88888.00 2023-11-11 04:51:19.000 315 22469.86 147.13 41475.20 88888.00 2023-11-11 04:51:20.000 315 22469.87 147.09 41475.19 47552.82 2023-11-11 04:51:21.000 315 22469.90 147.06 41475.18 88888.00 2023-11-11 04:51:22.000 315 22469.92 147.09 41475.17 88888.00 2023-11-11 04:51:23.000 315 22469.93 147.17 41475.16 88888.00 2023-11-11 04:51:24.000 315 22469.91 147.23 41475.16 88888.00 2023-11-11 04:51:25.000 315 22469.91 147.21 41475.21 47552.91 2023-11-11 04:51:26.000 315 22469.92 147.19 41475.27 88888.00 2023-11-11 04:51:27.000 315 22469.94 147.21 41475.28 88888.00 2023-11-11 04:51:28.000 315 22469.95 147.23 41475.31 88888.00 2023-11-11 04:51:29.000 315 22469.97 147.23 41475.34 88888.00 2023-11-11 04:51:30.000 315 22469.96 147.24 41475.30 47552.93 2023-11-11 04:51:31.000 315 22469.92 147.30 41475.26 88888.00 2023-11-11 04:51:32.000 315 22469.94 147.35 41475.34 88888.00 2023-11-11 04:51:33.000 315 22470.00 147.33 41475.42 88888.00 2023-11-11 04:51:34.000 315 22470.04 147.34 41475.42 88888.00 2023-11-11 04:51:35.000 315 22470.07 147.37 41475.41 47552.98 2023-11-11 04:51:36.000 315 22470.08 147.33 41475.43 88888.00 2023-11-11 04:51:37.000 315 22470.09 147.24 41475.39 88888.00 2023-11-11 04:51:38.000 315 22470.12 147.20 41475.36 88888.00 2023-11-11 04:51:39.000 315 22470.16 147.26 41475.35 88888.00 2023-11-11 04:51:40.000 315 22470.15 147.30 41475.31 47553.06 2023-11-11 04:51:41.000 315 22470.14 147.26 41475.25 88888.00 2023-11-11 04:51:42.000 315 22470.16 147.20 41475.19 88888.00 2023-11-11 04:51:43.000 315 22470.18 147.18 41475.18 88888.00 2023-11-11 04:51:44.000 315 22470.18 147.19 41475.19 88888.00 2023-11-11 04:51:45.000 315 22470.18 147.21 41475.23 47553.06 2023-11-11 04:51:46.000 315 22470.17 147.22 41475.27 88888.00 2023-11-11 04:51:47.000 315 22470.16 147.22 41475.25 88888.00 2023-11-11 04:51:48.000 315 22470.16 147.24 41475.18 88888.00 2023-11-11 04:51:49.000 315 22470.12 147.21 41475.15 88888.00 2023-11-11 04:51:50.000 315 22470.07 147.14 41475.17 47553.07 2023-11-11 04:51:51.000 315 22470.07 147.11 41475.19 88888.00 2023-11-11 04:51:52.000 315 22470.08 147.11 41475.18 88888.00 2023-11-11 04:51:53.000 315 22470.05 147.11 41475.17 88888.00 2023-11-11 04:51:54.000 315 22470.01 147.14 41475.27 88888.00 2023-11-11 04:51:55.000 315 22470.01 147.14 41475.38 47553.00 2023-11-11 04:51:56.000 315 22470.01 147.10 41475.39 88888.00 2023-11-11 04:51:57.000 315 22469.97 147.03 41475.33 88888.00 2023-11-11 04:51:58.000 315 22469.92 146.94 41475.27 88888.00 2023-11-11 04:51:59.000 315 22469.89 146.91 41475.24 88888.00 2023-11-11 04:52:00.000 315 22469.86 146.95 41475.26 47552.90 2023-11-11 04:52:01.000 315 22469.81 146.95 41475.32 88888.00 2023-11-11 04:52:02.000 315 22469.70 146.91 41475.38 88888.00 2023-11-11 04:52:03.000 315 22469.59 146.91 41475.37 88888.00 2023-11-11 04:52:04.000 315 22469.57 146.95 41475.33 88888.00 2023-11-11 04:52:05.000 315 22469.61 146.98 41475.35 47552.82 2023-11-11 04:52:06.000 315 22469.60 146.95 41475.44 88888.00 2023-11-11 04:52:07.000 315 22469.56 146.90 41475.46 88888.00 2023-11-11 04:52:08.000 315 22469.53 146.90 41475.42 88888.00 2023-11-11 04:52:09.000 315 22469.56 146.91 41475.37 88888.00 2023-11-11 04:52:10.000 315 22469.56 146.85 41475.36 47552.79 2023-11-11 04:52:11.000 315 22469.52 146.82 41475.39 88888.00 2023-11-11 04:52:12.000 315 22469.44 146.82 41475.41 88888.00 2023-11-11 04:52:13.000 315 22469.42 146.80 41475.39 88888.00 2023-11-11 04:52:14.000 315 22469.43 146.78 41475.40 88888.00 2023-11-11 04:52:15.000 315 22469.45 146.76 41475.40 47552.79 2023-11-11 04:52:16.000 315 22469.47 146.74 41475.37 88888.00 2023-11-11 04:52:17.000 315 22469.50 146.73 41475.34 88888.00 2023-11-11 04:52:18.000 315 22469.53 146.75 41475.34 88888.00 2023-11-11 04:52:19.000 315 22469.51 146.78 41475.40 88888.00 2023-11-11 04:52:20.000 315 22469.50 146.79 41475.45 47552.80 2023-11-11 04:52:21.000 315 22469.51 146.79 41475.40 88888.00 2023-11-11 04:52:22.000 315 22469.51 146.80 41475.32 88888.00 2023-11-11 04:52:23.000 315 22469.55 146.80 41475.28 88888.00 2023-11-11 04:52:24.000 315 22469.64 146.81 41475.31 88888.00 2023-11-11 04:52:25.000 315 22469.73 146.81 41475.32 47552.79 2023-11-11 04:52:26.000 315 22469.77 146.82 41475.31 88888.00 2023-11-11 04:52:27.000 315 22469.81 146.85 41475.33 88888.00 2023-11-11 04:52:28.000 315 22469.85 146.89 41475.39 88888.00 2023-11-11 04:52:29.000 315 22469.86 146.89 41475.34 88888.00 2023-11-11 04:52:30.000 315 22469.85 146.89 41475.25 47552.85 2023-11-11 04:52:31.000 315 22469.84 146.91 41475.27 88888.00 2023-11-11 04:52:32.000 315 22469.83 146.91 41475.30 88888.00 2023-11-11 04:52:33.000 315 22469.82 146.90 41475.34 88888.00 2023-11-11 04:52:34.000 315 22469.83 146.96 41475.40 88888.00 2023-11-11 04:52:35.000 315 22469.84 146.99 41475.39 47552.93 2023-11-11 04:52:36.000 315 22469.85 146.91 41475.33 88888.00 2023-11-11 04:52:37.000 315 22469.88 146.84 41475.29 88888.00 2023-11-11 04:52:38.000 315 22469.93 146.93 41475.32 88888.00 2023-11-11 04:52:39.000 315 22469.99 147.09 41475.39 88888.00 2023-11-11 04:52:40.000 315 22470.02 147.17 41475.43 47552.99 2023-11-11 04:52:41.000 315 22470.04 147.17 41475.41 88888.00 2023-11-11 04:52:42.000 315 22470.04 147.13 41475.35 88888.00 2023-11-11 04:52:43.000 315 22470.04 147.10 41475.36 88888.00 2023-11-11 04:52:44.000 315 22470.04 147.10 41475.43 88888.00 2023-11-11 04:52:45.000 315 22470.04 147.11 41475.46 47553.03 2023-11-11 04:52:46.000 315 22470.05 147.13 41475.41 88888.00 2023-11-11 04:52:47.000 315 22470.08 147.17 41475.37 88888.00 2023-11-11 04:52:48.000 315 22470.14 147.21 41475.40 88888.00 2023-11-11 04:52:49.000 315 22470.22 147.22 41475.50 88888.00 2023-11-11 04:52:50.000 315 22470.30 147.19 41475.56 47553.10 2023-11-11 04:52:51.000 315 22470.38 147.18 41475.55 88888.00 2023-11-11 04:52:52.000 315 22470.46 147.18 41475.55 88888.00 2023-11-11 04:52:53.000 315 22470.50 147.18 41475.56 88888.00 2023-11-11 04:52:54.000 315 22470.52 147.19 41475.59 88888.00 2023-11-11 04:52:55.000 315 22470.58 147.22 41475.60 47553.20 2023-11-11 04:52:56.000 315 22470.68 147.23 41475.57 88888.00 2023-11-11 04:52:57.000 315 22470.74 147.19 41475.53 88888.00 2023-11-11 04:52:58.000 315 22470.74 147.16 41475.46 88888.00 2023-11-11 04:52:59.000 315 22470.70 147.16 41475.40 88888.00 2023-11-11 04:53:00.000 315 22470.69 147.17 41475.38 47553.28 2023-11-11 04:53:01.000 315 22470.69 147.16 41475.39 88888.00 2023-11-11 04:53:02.000 315 22470.68 147.15 41475.36 88888.00 2023-11-11 04:53:03.000 315 22470.68 147.16 41475.33 88888.00 2023-11-11 04:53:04.000 315 22470.72 147.16 41475.37 88888.00 2023-11-11 04:53:05.000 315 22470.79 147.13 41475.44 47553.33 2023-11-11 04:53:06.000 315 22470.78 147.05 41475.45 88888.00 2023-11-11 04:53:07.000 315 22470.73 147.01 41475.39 88888.00 2023-11-11 04:53:08.000 315 22470.71 147.02 41475.33 88888.00 2023-11-11 04:53:09.000 315 22470.71 147.06 41475.30 88888.00 2023-11-11 04:53:10.000 315 22470.72 147.10 41475.33 47553.35 2023-11-11 04:53:11.000 315 22470.76 147.12 41475.37 88888.00 2023-11-11 04:53:12.000 315 22470.79 147.12 41475.39 88888.00 2023-11-11 04:53:13.000 315 22470.81 147.12 41475.43 88888.00 2023-11-11 04:53:14.000 315 22470.79 147.13 41475.46 88888.00 2023-11-11 04:53:15.000 315 22470.76 147.13 41475.43 47553.27 2023-11-11 04:53:16.000 315 22470.73 147.10 41475.40 88888.00 2023-11-11 04:53:17.000 315 22470.68 147.06 41475.44 88888.00 2023-11-11 04:53:18.000 315 22470.58 147.03 41475.51 88888.00 2023-11-11 04:53:19.000 315 22470.47 146.98 41475.56 88888.00 2023-11-11 04:53:20.000 315 22470.43 146.92 41475.59 47553.23 2023-11-11 04:53:21.000 315 22470.42 146.90 41475.56 88888.00 2023-11-11 04:53:22.000 315 22470.38 146.90 41475.50 88888.00 2023-11-11 04:53:23.000 315 22470.33 146.92 41475.54 88888.00 2023-11-11 04:53:24.000 315 22470.31 146.94 41475.62 88888.00 2023-11-11 04:53:25.000 315 22470.29 146.92 41475.61 47553.18 2023-11-11 04:53:26.000 315 22470.25 146.94 41475.52 88888.00 2023-11-11 04:53:27.000 315 22470.24 147.00 41475.52 88888.00 2023-11-11 04:53:28.000 315 22470.29 147.02 41475.54 88888.00 2023-11-11 04:53:29.000 315 22470.32 147.00 41475.47 88888.00 2023-11-11 04:53:30.000 315 22470.30 146.94 41475.39 47553.21 2023-11-11 04:53:31.000 315 22470.31 146.89 41475.46 88888.00 2023-11-11 04:53:32.000 315 22470.38 146.91 41475.61 88888.00 2023-11-11 04:53:33.000 315 22470.47 146.92 41475.62 88888.00 2023-11-11 04:53:34.000 315 22470.51 146.91 41475.53 88888.00 2023-11-11 04:53:35.000 315 22470.50 146.90 41475.48 47553.23 2023-11-11 04:53:36.000 315 22470.49 146.83 41475.46 88888.00 2023-11-11 04:53:37.000 315 22470.48 146.69 41475.43 88888.00 2023-11-11 04:53:38.000 315 22470.48 146.65 41475.43 88888.00 2023-11-11 04:53:39.000 315 22470.49 146.71 41475.44 88888.00 2023-11-11 04:53:40.000 315 22470.51 146.75 41475.46 47553.26 2023-11-11 04:53:41.000 315 22470.52 146.76 41475.48 88888.00 2023-11-11 04:53:42.000 315 22470.49 146.73 41475.50 88888.00 2023-11-11 04:53:43.000 315 22470.42 146.68 41475.45 88888.00 2023-11-11 04:53:44.000 315 22470.36 146.64 41475.38 88888.00 2023-11-11 04:53:45.000 315 22470.37 146.64 41475.36 47553.22 2023-11-11 04:53:46.000 315 22470.41 146.63 41475.39 88888.00 2023-11-11 04:53:47.000 315 22470.42 146.58 41475.43 88888.00 2023-11-11 04:53:48.000 315 22470.44 146.53 41475.44 88888.00 2023-11-11 04:53:49.000 315 22470.48 146.53 41475.46 88888.00 2023-11-11 04:53:50.000 315 22470.47 146.55 41475.47 47553.22 2023-11-11 04:53:51.000 315 22470.41 146.50 41475.43 88888.00 2023-11-11 04:53:52.000 315 22470.37 146.43 41475.39 88888.00 2023-11-11 04:53:53.000 315 22470.37 146.44 41475.44 88888.00 2023-11-11 04:53:54.000 315 22470.38 146.48 41475.48 88888.00 2023-11-11 04:53:55.000 315 22470.38 146.46 41475.43 47553.23 2023-11-11 04:53:56.000 315 22470.34 146.39 41475.36 88888.00 2023-11-11 04:53:57.000 315 22470.31 146.34 41475.38 88888.00 2023-11-11 04:53:58.000 315 22470.29 146.34 41475.44 88888.00 2023-11-11 04:53:59.000 315 22470.29 146.39 41475.47 88888.00 2023-11-11 04:54:00.000 315 22470.28 146.41 41475.43 47553.17 2023-11-11 04:54:01.000 315 22470.30 146.39 41475.40 88888.00 2023-11-11 04:54:02.000 315 22470.35 146.39 41475.47 88888.00 2023-11-11 04:54:03.000 315 22470.39 146.40 41475.53 88888.00 2023-11-11 04:54:04.000 315 22470.36 146.40 41475.56 88888.00 2023-11-11 04:54:05.000 315 22470.29 146.38 41475.61 47553.20 2023-11-11 04:54:06.000 315 22470.24 146.37 41475.57 88888.00 2023-11-11 04:54:07.000 315 22470.26 146.35 41475.46 88888.00 2023-11-11 04:54:08.000 315 22470.33 146.34 41475.43 88888.00 2023-11-11 04:54:09.000 315 22470.38 146.34 41475.46 88888.00 2023-11-11 04:54:10.000 315 22470.39 146.30 41475.48 47553.22 2023-11-11 04:54:11.000 315 22470.40 146.24 41475.48 88888.00 2023-11-11 04:54:12.000 315 22470.40 146.26 41475.46 88888.00 2023-11-11 04:54:13.000 315 22470.41 146.32 41475.47 88888.00 2023-11-11 04:54:14.000 315 22470.45 146.32 41475.48 88888.00 2023-11-11 04:54:15.000 315 22470.49 146.25 41475.47 47553.26 2023-11-11 04:54:16.000 315 22470.48 146.18 41475.44 88888.00 2023-11-11 04:54:17.000 315 22470.47 146.14 41475.44 88888.00 2023-11-11 04:54:18.000 315 22470.48 146.14 41475.46 88888.00 2023-11-11 04:54:19.000 315 22470.50 146.14 41475.46 88888.00 2023-11-11 04:54:20.000 315 22470.50 146.12 41475.41 47553.31 2023-11-11 04:54:21.000 315 22470.47 146.08 41475.39 88888.00 2023-11-11 04:54:22.000 315 22470.45 146.09 41475.39 88888.00 2023-11-11 04:54:23.000 315 22470.47 146.15 41475.36 88888.00 2023-11-11 04:54:24.000 315 22470.47 146.21 41475.36 88888.00 2023-11-11 04:54:25.000 315 22470.42 146.18 41475.39 47553.27 2023-11-11 04:54:26.000 315 22470.37 146.07 41475.43 88888.00 2023-11-11 04:54:27.000 315 22470.38 146.01 41475.46 88888.00 2023-11-11 04:54:28.000 315 22470.42 146.02 41475.50 88888.00 2023-11-11 04:54:29.000 315 22470.43 146.01 41475.48 88888.00 2023-11-11 04:54:30.000 315 22470.37 145.94 41475.40 47553.29 2023-11-11 04:54:31.000 315 22470.37 145.90 41475.38 88888.00 2023-11-11 04:54:32.000 315 22470.43 145.92 41475.43 88888.00 2023-11-11 04:54:33.000 315 22470.45 145.95 41475.49 88888.00 2023-11-11 04:54:34.000 315 22470.43 145.97 41475.54 88888.00 2023-11-11 04:54:35.000 315 22470.43 145.96 41475.54 47553.23 2023-11-11 04:54:36.000 315 22470.43 145.93 41475.52 88888.00 2023-11-11 04:54:37.000 315 22470.41 145.93 41475.53 88888.00 2023-11-11 04:54:38.000 315 22470.40 145.94 41475.54 88888.00 2023-11-11 04:54:39.000 315 22470.40 145.95 41475.53 88888.00 2023-11-11 04:54:40.000 315 22470.40 145.96 41475.54 47553.24 2023-11-11 04:54:41.000 315 22470.36 145.95 41475.53 88888.00 2023-11-11 04:54:42.000 315 22470.31 145.91 41475.48 88888.00 2023-11-11 04:54:43.000 315 22470.30 145.87 41475.47 88888.00 2023-11-11 04:54:44.000 315 22470.34 145.89 41475.54 88888.00 2023-11-11 04:54:45.000 315 22470.42 145.95 41475.59 47553.27 2023-11-11 04:54:46.000 315 22470.49 145.96 41475.61 88888.00 2023-11-11 04:54:47.000 315 22470.51 145.90 41475.63 88888.00 2023-11-11 04:54:48.000 315 22470.51 145.89 41475.68 88888.00 2023-11-11 04:54:49.000 315 22470.49 145.93 41475.68 88888.00 2023-11-11 04:54:50.000 315 22470.41 145.93 41475.57 47553.28 2023-11-11 04:54:51.000 315 22470.36 145.90 41475.46 88888.00 2023-11-11 04:54:52.000 315 22470.38 145.91 41475.41 88888.00 2023-11-11 04:54:53.000 315 22470.43 145.93 41475.41 88888.00 2023-11-11 04:54:54.000 315 22470.45 145.95 41475.48 88888.00 2023-11-11 04:54:55.000 315 22470.48 145.99 41475.55 47553.32 2023-11-11 04:54:56.000 315 22470.52 146.02 41475.54 88888.00 2023-11-11 04:54:57.000 315 22470.54 146.03 41475.49 88888.00 2023-11-11 04:54:58.000 315 22470.53 146.01 41475.48 88888.00 2023-11-11 04:54:59.000 315 22470.51 145.97 41475.49 88888.00 2023-11-11 04:55:00.000 315 22470.49 145.97 41475.44 47553.33 2023-11-11 04:55:01.000 315 22470.50 145.99 41475.39 88888.00 2023-11-11 04:55:02.000 315 22470.54 146.02 41475.36 88888.00 2023-11-11 04:55:03.000 315 22470.59 146.06 41475.34 88888.00 2023-11-11 04:55:04.000 315 22470.63 146.13 41475.35 88888.00 2023-11-11 04:55:05.000 315 22470.61 146.17 41475.41 47553.32 2023-11-11 04:55:06.000 315 22470.58 146.14 41475.48 88888.00 2023-11-11 04:55:07.000 315 22470.57 146.10 41475.53 88888.00 2023-11-11 04:55:08.000 315 22470.57 146.11 41475.52 88888.00 2023-11-11 04:55:09.000 315 22470.58 146.12 41475.52 88888.00 2023-11-11 04:55:10.000 315 22470.61 146.10 41475.61 47553.34 2023-11-11 04:55:11.000 315 22470.61 146.08 41475.67 88888.00 2023-11-11 04:55:12.000 315 22470.61 146.10 41475.64 88888.00 2023-11-11 04:55:13.000 315 22470.65 146.13 41475.62 88888.00 2023-11-11 04:55:14.000 315 22470.69 146.19 41475.65 88888.00 2023-11-11 04:55:15.000 315 22470.69 146.20 41475.62 47553.37 2023-11-11 04:55:16.000 315 22470.70 146.17 41475.53 88888.00 2023-11-11 04:55:17.000 315 22470.77 146.16 41475.45 88888.00 2023-11-11 04:55:18.000 315 22470.83 146.21 41475.41 88888.00 2023-11-11 04:55:19.000 315 22470.85 146.23 41475.43 88888.00 2023-11-11 04:55:20.000 315 22470.83 146.21 41475.44 47553.41 2023-11-11 04:55:21.000 315 22470.80 146.16 41475.36 88888.00 2023-11-11 04:55:22.000 315 22470.79 146.11 41475.28 88888.00 2023-11-11 04:55:23.000 315 22470.80 146.10 41475.27 88888.00 2023-11-11 04:55:24.000 315 22470.78 146.14 41475.36 88888.00 2023-11-11 04:55:25.000 315 22470.80 146.17 41475.44 47553.44 2023-11-11 04:55:26.000 315 22470.82 146.16 41475.43 88888.00 2023-11-11 04:55:27.000 315 22470.81 146.13 41475.41 88888.00 2023-11-11 04:55:28.000 315 22470.76 146.15 41475.44 88888.00 2023-11-11 04:55:29.000 315 22470.73 146.19 41475.48 88888.00 2023-11-11 04:55:30.000 315 22470.73 146.16 41475.48 47553.40 2023-11-11 04:55:31.000 315 22470.71 146.09 41475.45 88888.00 2023-11-11 04:55:32.000 315 22470.66 146.03 41475.44 88888.00 2023-11-11 04:55:33.000 315 22470.62 146.01 41475.41 88888.00 2023-11-11 04:55:34.000 315 22470.62 146.04 41475.39 88888.00 2023-11-11 04:55:35.000 315 22470.64 146.06 41475.44 47553.37 2023-11-11 04:55:36.000 315 22470.64 146.04 41475.52 88888.00 2023-11-11 04:55:37.000 315 22470.65 146.01 41475.57 88888.00 2023-11-11 04:55:38.000 315 22470.63 146.00 41475.61 88888.00 2023-11-11 04:55:39.000 315 22470.60 146.00 41475.64 88888.00 2023-11-11 04:55:40.000 315 22470.60 145.99 41475.65 47553.38 2023-11-11 04:55:41.000 315 22470.62 145.98 41475.64 88888.00 2023-11-11 04:55:42.000 315 22470.61 146.00 41475.63 88888.00 2023-11-11 04:55:43.000 315 22470.57 146.02 41475.60 88888.00 2023-11-11 04:55:44.000 315 22470.52 146.03 41475.57 88888.00 2023-11-11 04:55:45.000 315 22470.50 146.01 41475.59 47553.32 2023-11-11 04:55:46.000 315 22470.53 145.95 41475.59 88888.00 2023-11-11 04:55:47.000 315 22470.56 145.91 41475.53 88888.00 2023-11-11 04:55:48.000 315 22470.53 145.91 41475.47 88888.00 2023-11-11 04:55:49.000 315 22470.52 145.91 41475.48 88888.00 2023-11-11 04:55:50.000 315 22470.53 145.88 41475.54 47553.32 2023-11-11 04:55:51.000 315 22470.54 145.85 41475.56 88888.00 2023-11-11 04:55:52.000 315 22470.53 145.87 41475.54 88888.00 2023-11-11 04:55:53.000 315 22470.54 145.90 41475.50 88888.00 2023-11-11 04:55:54.000 315 22470.57 145.94 41475.50 88888.00 2023-11-11 04:55:55.000 315 22470.61 145.96 41475.55 47553.32 2023-11-11 04:55:56.000 315 22470.64 145.91 41475.57 88888.00 2023-11-11 04:55:57.000 315 22470.65 145.88 41475.57 88888.00 2023-11-11 04:55:58.000 315 22470.67 145.90 41475.53 88888.00 2023-11-11 04:55:59.000 315 22470.71 145.94 41475.46 88888.00 2023-11-11 04:56:00.000 315 22470.72 145.99 41475.42 47553.33 2023-11-11 04:56:01.000 315 22470.71 146.02 41475.39 88888.00 2023-11-11 04:56:02.000 315 22470.72 146.00 41475.36 88888.00 2023-11-11 04:56:03.000 315 22470.77 145.95 41475.38 88888.00 2023-11-11 04:56:04.000 315 22470.80 145.93 41475.41 88888.00 2023-11-11 04:56:05.000 315 22470.76 145.90 41475.38 47553.41 2023-11-11 04:56:06.000 315 22470.72 145.85 41475.34 88888.00 2023-11-11 04:56:07.000 315 22470.72 145.84 41475.41 88888.00 2023-11-11 04:56:08.000 315 22470.73 145.86 41475.56 88888.00 2023-11-11 04:56:09.000 315 22470.73 145.90 41475.63 88888.00 2023-11-11 04:56:10.000 315 22470.77 145.92 41475.61 47553.39 2023-11-11 04:56:11.000 315 22470.80 145.91 41475.54 88888.00 2023-11-11 04:56:12.000 315 22470.76 145.90 41475.46 88888.00 2023-11-11 04:56:13.000 315 22470.68 145.94 41475.44 88888.00 2023-11-11 04:56:14.000 315 22470.64 146.01 41475.49 88888.00 2023-11-11 04:56:15.000 315 22470.66 145.99 41475.54 47553.40 2023-11-11 04:56:16.000 315 22470.73 145.91 41475.58 88888.00 2023-11-11 04:56:17.000 315 22470.76 145.84 41475.61 88888.00 2023-11-11 04:56:18.000 315 22470.76 145.82 41475.62 88888.00 2023-11-11 04:56:19.000 315 22470.78 145.84 41475.60 88888.00 2023-11-11 04:56:20.000 315 22470.80 145.87 41475.59 47553.38 2023-11-11 04:56:21.000 315 22470.77 145.88 41475.59 88888.00 2023-11-11 04:56:22.000 315 22470.71 145.86 41475.57 88888.00 2023-11-11 04:56:23.000 315 22470.68 145.86 41475.54 88888.00 2023-11-11 04:56:24.000 315 22470.68 145.88 41475.48 88888.00 2023-11-11 04:56:25.000 315 22470.67 145.86 41475.45 47553.31 2023-11-11 04:56:26.000 315 22470.60 145.83 41475.48 88888.00 2023-11-11 04:56:27.000 315 22470.55 145.81 41475.51 88888.00 2023-11-11 04:56:28.000 315 22470.54 145.80 41475.52 88888.00 2023-11-11 04:56:29.000 315 22470.50 145.82 41475.51 88888.00 2023-11-11 04:56:30.000 315 22470.44 145.85 41475.54 47553.28 2023-11-11 04:56:31.000 315 22470.42 145.89 41475.61 88888.00 2023-11-11 04:56:32.000 315 22470.44 145.90 41475.62 88888.00 2023-11-11 04:56:33.000 315 22470.40 145.91 41475.56 88888.00 2023-11-11 04:56:34.000 315 22470.34 145.94 41475.48 88888.00 2023-11-11 04:56:35.000 315 22470.35 145.96 41475.49 47553.26 2023-11-11 04:56:36.000 315 22470.38 145.96 41475.60 88888.00 2023-11-11 04:56:37.000 315 22470.35 145.95 41475.65 88888.00 2023-11-11 04:56:38.000 315 22470.29 145.91 41475.61 88888.00 2023-11-11 04:56:39.000 315 22470.29 145.91 41475.57 88888.00 2023-11-11 04:56:40.000 315 22470.34 145.95 41475.64 47553.25 2023-11-11 04:56:41.000 315 22470.36 145.97 41475.75 88888.00 2023-11-11 04:56:42.000 315 22470.36 145.98 41475.79 88888.00 2023-11-11 04:56:43.000 315 22470.33 146.00 41475.75 88888.00 2023-11-11 04:56:44.000 315 22470.29 145.99 41475.66 88888.00 2023-11-11 04:56:45.000 315 22470.28 145.97 41475.59 47553.21 2023-11-11 04:56:46.000 315 22470.29 145.99 41475.59 88888.00 2023-11-11 04:56:47.000 315 22470.28 146.00 41475.63 88888.00 2023-11-11 04:56:48.000 315 22470.30 146.00 41475.64 88888.00 2023-11-11 04:56:49.000 315 22470.33 146.00 41475.58 88888.00 2023-11-11 04:56:50.000 315 22470.34 146.00 41475.52 47553.17 2023-11-11 04:56:51.000 315 22470.37 146.05 41475.53 88888.00 2023-11-11 04:56:52.000 315 22470.38 146.08 41475.56 88888.00 2023-11-11 04:56:53.000 315 22470.38 146.07 41475.56 88888.00 2023-11-11 04:56:54.000 315 22470.40 146.09 41475.55 88888.00 2023-11-11 04:56:55.000 315 22470.41 146.14 41475.57 47553.21 2023-11-11 04:56:56.000 315 22470.44 146.14 41475.62 88888.00 2023-11-11 04:56:57.000 315 22470.47 146.16 41475.65 88888.00 2023-11-11 04:56:58.000 315 22470.45 146.22 41475.66 88888.00 2023-11-11 04:56:59.000 315 22470.43 146.28 41475.64 88888.00 2023-11-11 04:57:00.000 315 22470.46 146.32 41475.65 47553.28 2023-11-11 04:57:01.000 315 22470.52 146.34 41475.70 88888.00 2023-11-11 04:57:02.000 315 22470.57 146.34 41475.70 88888.00 2023-11-11 04:57:03.000 315 22470.59 146.29 41475.63 88888.00 2023-11-11 04:57:04.000 315 22470.58 146.27 41475.56 88888.00 2023-11-11 04:57:05.000 315 22470.58 146.29 41475.51 47553.31 2023-11-11 04:57:06.000 315 22470.62 146.32 41475.52 88888.00 2023-11-11 04:57:07.000 315 22470.66 146.33 41475.53 88888.00 2023-11-11 04:57:08.000 315 22470.67 146.35 41475.54 88888.00 2023-11-11 04:57:09.000 315 22470.68 146.39 41475.59 88888.00 2023-11-11 04:57:10.000 315 22470.73 146.44 41475.66 47553.38 2023-11-11 04:57:11.000 315 22470.78 146.45 41475.74 88888.00 2023-11-11 04:57:12.000 315 22470.77 146.43 41475.78 88888.00 2023-11-11 04:57:13.000 315 22470.77 146.41 41475.78 88888.00 2023-11-11 04:57:14.000 315 22470.84 146.40 41475.75 88888.00 2023-11-11 04:57:15.000 315 22470.87 146.39 41475.68 47553.36 2023-11-11 04:57:16.000 315 22470.84 146.38 41475.60 88888.00 2023-11-11 04:57:17.000 315 22470.83 146.39 41475.57 88888.00 2023-11-11 04:57:18.000 315 22470.85 146.42 41475.61 88888.00 2023-11-11 04:57:19.000 315 22470.82 146.45 41475.67 88888.00 2023-11-11 04:57:20.000 315 22470.74 146.44 41475.68 47553.43 2023-11-11 04:57:21.000 315 22470.73 146.40 41475.70 88888.00 2023-11-11 04:57:22.000 315 22470.78 146.35 41475.75 88888.00 2023-11-11 04:57:23.000 315 22470.82 146.36 41475.77 88888.00 2023-11-11 04:57:24.000 315 22470.84 146.42 41475.78 88888.00 2023-11-11 04:57:25.000 315 22470.85 146.41 41475.80 47553.46 2023-11-11 04:57:26.000 315 22470.90 146.37 41475.80 88888.00 2023-11-11 04:57:27.000 315 22470.97 146.38 41475.74 88888.00 2023-11-11 04:57:28.000 315 22470.97 146.40 41475.68 88888.00 2023-11-11 04:57:29.000 315 22470.90 146.41 41475.65 88888.00 2023-11-11 04:57:30.000 315 22470.85 146.41 41475.67 47553.46 2023-11-11 04:57:31.000 315 22470.85 146.35 41475.73 88888.00 2023-11-11 04:57:32.000 315 22470.89 146.30 41475.77 88888.00 2023-11-11 04:57:33.000 315 22470.91 146.31 41475.75 88888.00 2023-11-11 04:57:34.000 315 22470.91 146.33 41475.71 88888.00 2023-11-11 04:57:35.000 315 22470.87 146.32 41475.68 47553.44 2023-11-11 04:57:36.000 315 22470.82 146.28 41475.66 88888.00 2023-11-11 04:57:37.000 315 22470.81 146.25 41475.69 88888.00 2023-11-11 04:57:38.000 315 22470.82 146.24 41475.75 88888.00 2023-11-11 04:57:39.000 315 22470.84 146.21 41475.72 88888.00 2023-11-11 04:57:40.000 315 22470.81 146.14 41475.63 47553.39 2023-11-11 04:57:41.000 315 22470.78 146.07 41475.61 88888.00 2023-11-11 04:57:42.000 315 22470.76 146.07 41475.68 88888.00 2023-11-11 04:57:43.000 315 22470.77 146.12 41475.78 88888.00 2023-11-11 04:57:44.000 315 22470.79 146.16 41475.80 88888.00 2023-11-11 04:57:45.000 315 22470.77 146.15 41475.81 47553.34 2023-11-11 04:57:46.000 315 22470.68 146.12 41475.86 88888.00 2023-11-11 04:57:47.000 315 22470.60 146.11 41475.87 88888.00 2023-11-11 04:57:48.000 315 22470.55 146.11 41475.84 88888.00 2023-11-11 04:57:49.000 315 22470.55 146.15 41475.85 88888.00 2023-11-11 04:57:50.000 315 22470.56 146.18 41475.85 47553.28 2023-11-11 04:57:51.000 315 22470.53 146.12 41475.80 88888.00 2023-11-11 04:57:52.000 315 22470.47 146.03 41475.74 88888.00 2023-11-11 04:57:53.000 315 22470.39 146.00 41475.72 88888.00 2023-11-11 04:57:54.000 315 22470.36 146.01 41475.71 88888.00 2023-11-11 04:57:55.000 315 22470.36 145.99 41475.68 47553.27 2023-11-11 04:57:56.000 315 22470.36 145.99 41475.66 88888.00 2023-11-11 04:57:57.000 315 22470.35 146.04 41475.68 88888.00 2023-11-11 04:57:58.000 315 22470.36 146.12 41475.70 88888.00 2023-11-11 04:57:59.000 315 22470.39 146.17 41475.67 88888.00 2023-11-11 04:58:00.000 315 22470.41 146.17 41475.60 47553.26 2023-11-11 04:58:01.000 315 22470.42 146.15 41475.54 88888.00 2023-11-11 04:58:02.000 315 22470.40 146.16 41475.56 88888.00 2023-11-11 04:58:03.000 315 22470.38 146.19 41475.59 88888.00 2023-11-11 04:58:04.000 315 22470.41 146.25 41475.57 88888.00 2023-11-11 04:58:05.000 315 22470.42 146.29 41475.52 47553.25 2023-11-11 04:58:06.000 315 22470.42 146.30 41475.50 88888.00 2023-11-11 04:58:07.000 315 22470.45 146.30 41475.56 88888.00 2023-11-11 04:58:08.000 315 22470.50 146.30 41475.61 88888.00 2023-11-11 04:58:09.000 315 22470.54 146.34 41475.61 88888.00 2023-11-11 04:58:10.000 315 22470.58 146.38 41475.62 47553.30 2023-11-11 04:58:11.000 315 22470.60 146.35 41475.69 88888.00 2023-11-11 04:58:12.000 315 22470.58 146.30 41475.69 88888.00 2023-11-11 04:58:13.000 315 22470.52 146.31 41475.63 88888.00 2023-11-11 04:58:14.000 315 22470.45 146.37 41475.57 88888.00 2023-11-11 04:58:15.000 315 22470.36 146.39 41475.55 47553.26 2023-11-11 04:58:16.000 315 22470.34 146.36 41475.58 88888.00 2023-11-11 04:58:17.000 315 22470.37 146.33 41475.63 88888.00 2023-11-11 04:58:18.000 315 22470.39 146.32 41475.62 88888.00 2023-11-11 04:58:19.000 315 22470.36 146.29 41475.55 88888.00 2023-11-11 04:58:20.000 315 22470.34 146.27 41475.53 47553.25 2023-11-11 04:58:21.000 315 22470.37 146.31 41475.59 88888.00 2023-11-11 04:58:22.000 315 22470.38 146.35 41475.65 88888.00 2023-11-11 04:58:23.000 315 22470.35 146.35 41475.65 88888.00 2023-11-11 04:58:24.000 315 22470.35 146.33 41475.61 88888.00 2023-11-11 04:58:25.000 315 22470.37 146.31 41475.59 47553.23 2023-11-11 04:58:26.000 315 22470.36 146.25 41475.57 88888.00 2023-11-11 04:58:27.000 315 22470.32 146.22 41475.56 88888.00 2023-11-11 04:58:28.000 315 22470.23 146.26 41475.57 88888.00 2023-11-11 04:58:29.000 315 22470.16 146.29 41475.65 88888.00 2023-11-11 04:58:30.000 315 22470.16 146.31 41475.71 47553.15 2023-11-11 04:58:31.000 315 22470.21 146.31 41475.73 88888.00 2023-11-11 04:58:32.000 315 22470.24 146.30 41475.70 88888.00 2023-11-11 04:58:33.000 315 22470.21 146.30 41475.64 88888.00 2023-11-11 04:58:34.000 315 22470.15 146.29 41475.60 88888.00 2023-11-11 04:58:35.000 315 22470.12 146.23 41475.61 47553.14 2023-11-11 04:58:36.000 315 22470.12 146.19 41475.65 88888.00 2023-11-11 04:58:37.000 315 22470.09 146.21 41475.66 88888.00 2023-11-11 04:58:38.000 315 22470.06 146.25 41475.68 88888.00 2023-11-11 04:58:39.000 315 22470.01 146.27 41475.70 88888.00 2023-11-11 04:58:40.000 315 22469.94 146.24 41475.71 47553.06 2023-11-11 04:58:41.000 315 22469.91 146.22 41475.72 88888.00 2023-11-11 04:58:42.000 315 22469.92 146.23 41475.68 88888.00 2023-11-11 04:58:43.000 315 22469.93 146.24 41475.62 88888.00 2023-11-11 04:58:44.000 315 22469.94 146.24 41475.65 88888.00 2023-11-11 04:58:45.000 315 22469.93 146.24 41475.64 47553.00 2023-11-11 04:58:46.000 315 22469.86 146.23 41475.54 88888.00 2023-11-11 04:58:47.000 315 22469.78 146.27 41475.50 88888.00 2023-11-11 04:58:48.000 315 22469.72 146.33 41475.51 88888.00 2023-11-11 04:58:49.000 315 22469.70 146.34 41475.50 88888.00 2023-11-11 04:58:50.000 315 22469.72 146.31 41475.48 47552.97 2023-11-11 04:58:51.000 315 22469.74 146.24 41475.43 88888.00 2023-11-11 04:58:52.000 315 22469.74 146.17 41475.37 88888.00 2023-11-11 04:58:53.000 315 22469.73 146.15 41475.34 88888.00 2023-11-11 04:58:54.000 315 22469.76 146.26 41475.38 88888.00 2023-11-11 04:58:55.000 315 22469.82 146.39 41475.46 47552.96 2023-11-11 04:58:56.000 315 22469.81 146.43 41475.53 88888.00 2023-11-11 04:58:57.000 315 22469.76 146.39 41475.54 88888.00 2023-11-11 04:58:58.000 315 22469.77 146.37 41475.52 88888.00 2023-11-11 04:58:59.000 315 22469.84 146.38 41475.50 88888.00 2023-11-11 04:59:00.000 315 22469.88 146.35 41475.44 47552.99 2023-11-11 04:59:01.000 315 22469.89 146.30 41475.36 88888.00 2023-11-11 04:59:02.000 315 22469.89 146.29 41475.30 88888.00 2023-11-11 04:59:03.000 315 22469.92 146.35 41475.33 88888.00 2023-11-11 04:59:04.000 315 22470.00 146.40 41475.40 88888.00 2023-11-11 04:59:05.000 315 22470.07 146.40 41475.43 47553.02 2023-11-11 04:59:06.000 315 22470.12 146.45 41475.43 88888.00 2023-11-11 04:59:07.000 315 22470.14 146.51 41475.40 88888.00 2023-11-11 04:59:08.000 315 22470.14 146.54 41475.41 88888.00 2023-11-11 04:59:09.000 315 22470.14 146.56 41475.47 88888.00 2023-11-11 04:59:10.000 315 22470.19 146.58 41475.50 47553.08 2023-11-11 04:59:11.000 315 22470.28 146.58 41475.44 88888.00 2023-11-11 04:59:12.000 315 22470.32 146.59 41475.35 88888.00 2023-11-11 04:59:13.000 315 22470.35 146.63 41475.33 88888.00 2023-11-11 04:59:14.000 315 22470.40 146.67 41475.36 88888.00 2023-11-11 04:59:15.000 315 22470.44 146.65 41475.41 47553.16 2023-11-11 04:59:16.000 315 22470.44 146.61 41475.46 88888.00 2023-11-11 04:59:17.000 315 22470.44 146.60 41475.43 88888.00 2023-11-11 04:59:18.000 315 22470.44 146.61 41475.36 88888.00 2023-11-11 04:59:19.000 315 22470.44 146.62 41475.34 88888.00 2023-11-11 04:59:20.000 315 22470.46 146.63 41475.35 47553.18 2023-11-11 04:59:21.000 315 22470.47 146.62 41475.38 88888.00 2023-11-11 04:59:22.000 315 22470.48 146.61 41475.39 88888.00 2023-11-11 04:59:23.000 315 22470.53 146.64 41475.38 88888.00 2023-11-11 04:59:24.000 315 22470.60 146.72 41475.41 88888.00 2023-11-11 04:59:25.000 315 22470.62 146.77 41475.44 47553.21 2023-11-11 04:59:26.000 315 22470.60 146.75 41475.41 88888.00 2023-11-11 04:59:27.000 315 22470.59 146.73 41475.39 88888.00 2023-11-11 04:59:28.000 315 22470.59 146.77 41475.43 88888.00 2023-11-11 04:59:29.000 315 22470.58 146.81 41475.46 88888.00 2023-11-11 04:59:30.000 315 22470.58 146.83 41475.49 47553.21 2023-11-11 04:59:31.000 315 22470.58 146.81 41475.49 88888.00 2023-11-11 04:59:32.000 315 22470.58 146.79 41475.46 88888.00 2023-11-11 04:59:33.000 315 22470.54 146.79 41475.39 88888.00 2023-11-11 04:59:34.000 315 22470.51 146.79 41475.34 88888.00 2023-11-11 04:59:35.000 315 22470.52 146.77 41475.34 47553.20 2023-11-11 04:59:36.000 315 22470.53 146.78 41475.38 88888.00 2023-11-11 04:59:37.000 315 22470.52 146.82 41475.36 88888.00 2023-11-11 04:59:38.000 315 22470.50 146.85 41475.31 88888.00 2023-11-11 04:59:39.000 315 22470.54 146.91 41475.34 88888.00 2023-11-11 04:59:40.000 315 22470.58 146.96 41475.43 47553.24 2023-11-11 04:59:41.000 315 22470.55 146.97 41475.46 88888.00 2023-11-11 04:59:42.000 315 22470.49 146.97 41475.38 88888.00 2023-11-11 04:59:43.000 315 22470.48 146.99 41475.30 88888.00 2023-11-11 04:59:44.000 315 22470.50 147.00 41475.34 88888.00 2023-11-11 04:59:45.000 315 22470.53 146.96 41475.45 47553.26 2023-11-11 04:59:46.000 315 22470.52 146.94 41475.49 88888.00 2023-11-11 04:59:47.000 315 22470.48 146.96 41475.45 88888.00 2023-11-11 04:59:48.000 315 22470.50 147.01 41475.40 88888.00 2023-11-11 04:59:49.000 315 22470.52 147.04 41475.38 88888.00 2023-11-11 04:59:50.000 315 22470.48 147.02 41475.39 47553.20 2023-11-11 04:59:51.000 315 22470.43 147.02 41475.39 88888.00 2023-11-11 04:59:52.000 315 22470.41 147.05 41475.34 88888.00 2023-11-11 04:59:53.000 315 22470.40 147.07 41475.34 88888.00 2023-11-11 04:59:54.000 315 22470.43 147.06 41475.41 88888.00 2023-11-11 04:59:55.000 315 22470.45 147.02 41475.45 47553.24 2023-11-11 04:59:56.000 315 22470.42 147.00 41475.42 88888.00 2023-11-11 04:59:57.000 315 22470.35 147.04 41475.43 88888.00 2023-11-11 04:59:58.000 315 22470.35 147.06 41475.50 88888.00 2023-11-11 04:59:59.000 315 22470.41 147.09 41475.57 88888.00 2023-11-11 05:00:00.000 315 22470.42 147.13 41475.57 47553.19 2023-11-11 05:00:01.000 315 22470.38 147.11 41475.51 88888.00 2023-11-11 05:00:02.000 315 22470.34 147.04 41475.46 88888.00 2023-11-11 05:00:03.000 315 22470.32 147.01 41475.50 88888.00 2023-11-11 05:00:04.000 315 22470.29 147.01 41475.54 88888.00 2023-11-11 05:00:05.000 315 22470.26 146.98 41475.51 47553.19 2023-11-11 05:00:06.000 315 22470.22 146.93 41475.52 88888.00 2023-11-11 05:00:07.000 315 22470.23 146.96 41475.56 88888.00 2023-11-11 05:00:08.000 315 22470.23 147.04 41475.53 88888.00 2023-11-11 05:00:09.000 315 22470.20 147.10 41475.49 88888.00 2023-11-11 05:00:10.000 315 22470.18 147.10 41475.52 47553.16 2023-11-11 05:00:11.000 315 22470.18 147.09 41475.59 88888.00 2023-11-11 05:00:12.000 315 22470.20 147.07 41475.59 88888.00 2023-11-11 05:00:13.000 315 22470.24 147.05 41475.52 88888.00 2023-11-11 05:00:14.000 315 22470.31 147.06 41475.46 88888.00 2023-11-11 05:00:15.000 315 22470.35 147.06 41475.46 47553.16 2023-11-11 05:00:16.000 315 22470.32 147.02 41475.48 88888.00 2023-11-11 05:00:17.000 315 22470.23 147.00 41475.46 88888.00 2023-11-11 05:00:18.000 315 22470.18 147.02 41475.42 88888.00 2023-11-11 05:00:19.000 315 22470.21 147.07 41475.38 88888.00 2023-11-11 05:00:20.000 315 22470.24 147.09 41475.33 47553.13 2023-11-11 05:00:21.000 315 22470.26 147.13 41475.31 88888.00 2023-11-11 05:00:22.000 315 22470.28 147.19 41475.32 88888.00 2023-11-11 05:00:23.000 315 22470.29 147.23 41475.37 88888.00 2023-11-11 05:00:24.000 315 22470.25 147.25 41475.47 88888.00 2023-11-11 05:00:25.000 315 22470.20 147.25 41475.52 47553.13 2023-11-11 05:00:26.000 315 22470.18 147.22 41475.48 88888.00 2023-11-11 05:00:27.000 315 22470.18 147.22 41475.50 88888.00 2023-11-11 05:00:28.000 315 22470.20 147.26 41475.59 88888.00 2023-11-11 05:00:29.000 315 22470.20 147.29 41475.60 88888.00 2023-11-11 05:00:30.000 315 22470.17 147.28 41475.55 47553.12 2023-11-11 05:00:31.000 315 22470.13 147.25 41475.47 88888.00 2023-11-11 05:00:32.000 315 22470.10 147.25 41475.39 88888.00 2023-11-11 05:00:33.000 315 22470.12 147.28 41475.44 88888.00 2023-11-11 05:00:34.000 315 22470.17 147.33 41475.55 88888.00 2023-11-11 05:00:35.000 315 22470.19 147.40 41475.55 47553.14 2023-11-11 05:00:36.000 315 22470.19 147.44 41475.48 88888.00 2023-11-11 05:00:37.000 315 22470.22 147.43 41475.44 88888.00 2023-11-11 05:00:38.000 315 22470.26 147.45 41475.45 88888.00 2023-11-11 05:00:39.000 315 22470.27 147.53 41475.50 88888.00 2023-11-11 05:00:40.000 315 22470.28 147.58 41475.52 47553.17 2023-11-11 05:00:41.000 315 22470.31 147.57 41475.51 88888.00 2023-11-11 05:00:42.000 315 22470.40 147.57 41475.49 88888.00 2023-11-11 05:00:43.000 315 22470.47 147.59 41475.44 88888.00 2023-11-11 05:00:44.000 315 22470.48 147.63 41475.41 88888.00 2023-11-11 05:00:45.000 315 22470.50 147.69 41475.41 47553.19 2023-11-11 05:00:46.000 315 22470.56 147.76 41475.44 88888.00 2023-11-11 05:00:47.000 315 22470.61 147.77 41475.43 88888.00 2023-11-11 05:00:48.000 315 22470.59 147.70 41475.38 88888.00 2023-11-11 05:00:49.000 315 22470.57 147.63 41475.36 88888.00 2023-11-11 05:00:50.000 315 22470.57 147.62 41475.38 47553.29 2023-11-11 05:00:51.000 315 22470.58 147.61 41475.39 88888.00 2023-11-11 05:00:52.000 315 22470.59 147.60 41475.40 88888.00 2023-11-11 05:00:53.000 315 22470.61 147.61 41475.39 88888.00 2023-11-11 05:00:54.000 315 22470.61 147.60 41475.35 88888.00 2023-11-11 05:00:55.000 315 22470.62 147.55 41475.35 47553.32 2023-11-11 05:00:56.000 315 22470.64 147.49 41475.40 88888.00 2023-11-11 05:00:57.000 315 22470.63 147.50 41475.41 88888.00 2023-11-11 05:00:58.000 315 22470.62 147.52 41475.41 88888.00 2023-11-11 05:00:59.000 315 22470.64 147.51 41475.46 88888.00 2023-11-11 05:01:00.000 315 22470.66 147.49 41475.51 47553.31 2023-11-11 05:01:01.000 315 22470.60 147.44 41475.50 88888.00 2023-11-11 05:01:02.000 315 22470.53 147.38 41475.45 88888.00 2023-11-11 05:01:03.000 315 22470.51 147.36 41475.42 88888.00 2023-11-11 05:01:04.000 315 22470.50 147.42 41475.44 88888.00 2023-11-11 05:01:05.000 315 22470.48 147.50 41475.47 47553.26 2023-11-11 05:01:06.000 315 22470.49 147.56 41475.46 88888.00 2023-11-11 05:01:07.000 315 22470.49 147.57 41475.48 88888.00 2023-11-11 05:01:08.000 315 22470.41 147.56 41475.52 88888.00 2023-11-11 05:01:09.000 315 22470.32 147.58 41475.50 88888.00 2023-11-11 05:01:10.000 315 22470.31 147.58 41475.43 47553.19 2023-11-11 05:01:11.000 315 22470.32 147.54 41475.44 88888.00 2023-11-11 05:01:12.000 315 22470.34 147.51 41475.49 88888.00 2023-11-11 05:01:13.000 315 22470.33 147.54 41475.48 88888.00 2023-11-11 05:01:14.000 315 22470.30 147.58 41475.48 88888.00 2023-11-11 05:01:15.000 315 22470.23 147.59 41475.54 47553.21 2023-11-11 05:01:16.000 315 22470.18 147.58 41475.56 88888.00 2023-11-11 05:01:17.000 315 22470.21 147.57 41475.51 88888.00 2023-11-11 05:01:18.000 315 22470.29 147.54 41475.44 88888.00 2023-11-11 05:01:19.000 315 22470.36 147.51 41475.42 88888.00 2023-11-11 05:01:20.000 315 22470.36 147.51 41475.40 47553.21 2023-11-11 05:01:21.000 315 22470.30 147.56 41475.32 88888.00 2023-11-11 05:01:22.000 315 22470.26 147.63 41475.24 88888.00 2023-11-11 05:01:23.000 315 22470.32 147.69 41475.28 88888.00 2023-11-11 05:01:24.000 315 22470.41 147.73 41475.41 88888.00 2023-11-11 05:01:25.000 315 22470.42 147.79 41475.50 47553.23 2023-11-11 05:01:26.000 315 22470.38 147.82 41475.49 88888.00 2023-11-11 05:01:27.000 315 22470.36 147.84 41475.40 88888.00 2023-11-11 05:01:28.000 315 22470.38 147.87 41475.38 88888.00 2023-11-11 05:01:29.000 315 22470.38 147.90 41475.37 88888.00 2023-11-11 05:01:30.000 315 22470.35 147.88 41475.34 47553.25 2023-11-11 05:01:31.000 315 22470.28 147.85 41475.35 88888.00 2023-11-11 05:01:32.000 315 22470.26 147.89 41475.40 88888.00 2023-11-11 05:01:33.000 315 22470.32 147.99 41475.47 88888.00 2023-11-11 05:01:34.000 315 22470.34 148.03 41475.49 88888.00 2023-11-11 05:01:35.000 315 22470.26 147.98 41475.41 47553.25 2023-11-11 05:01:36.000 315 22470.20 147.89 41475.37 88888.00 2023-11-11 05:01:37.000 315 22470.22 147.82 41475.40 88888.00 2023-11-11 05:01:38.000 315 22470.26 147.81 41475.42 88888.00 2023-11-11 05:01:39.000 315 22470.25 147.82 41475.38 88888.00 2023-11-11 05:01:40.000 315 22470.22 147.82 41475.32 47553.24 2023-11-11 05:01:41.000 315 22470.24 147.85 41475.31 88888.00 2023-11-11 05:01:42.000 315 22470.25 147.91 41475.29 88888.00 2023-11-11 05:01:43.000 315 22470.20 147.92 41475.29 88888.00 2023-11-11 05:01:44.000 315 22470.16 147.90 41475.31 88888.00 2023-11-11 05:01:45.000 315 22470.17 147.91 41475.32 47553.23 2023-11-11 05:01:46.000 315 22470.17 147.90 41475.34 88888.00 2023-11-11 05:01:47.000 315 22470.18 147.87 41475.41 88888.00 2023-11-11 05:01:48.000 315 22470.21 147.84 41475.43 88888.00 2023-11-11 05:01:49.000 315 22470.22 147.79 41475.40 88888.00 2023-11-11 05:01:50.000 315 22470.23 147.76 41475.41 47553.28 2023-11-11 05:01:51.000 315 22470.26 147.77 41475.47 88888.00 2023-11-11 05:01:52.000 315 22470.31 147.79 41475.52 88888.00 2023-11-11 05:01:53.000 315 22470.35 147.82 41475.55 88888.00 2023-11-11 05:01:54.000 315 22470.38 147.86 41475.50 88888.00 2023-11-11 05:01:55.000 315 22470.38 147.88 41475.46 47553.30 2023-11-11 05:01:56.000 315 22470.41 147.85 41475.44 88888.00 2023-11-11 05:01:57.000 315 22470.44 147.79 41475.39 88888.00 2023-11-11 05:01:58.000 315 22470.45 147.75 41475.36 88888.00 2023-11-11 05:01:59.000 315 22470.43 147.78 41475.39 88888.00 2023-11-11 05:02:00.000 315 22470.43 147.84 41475.44 47553.35 2023-11-11 05:02:01.000 315 22470.44 147.85 41475.49 88888.00 2023-11-11 05:02:02.000 315 22470.44 147.81 41475.51 88888.00 2023-11-11 05:02:03.000 315 22470.45 147.82 41475.45 88888.00 2023-11-11 05:02:04.000 315 22470.47 147.84 41475.38 88888.00 2023-11-11 05:02:05.000 315 22470.48 147.78 41475.39 47553.37 2023-11-11 05:02:06.000 315 22470.50 147.75 41475.42 88888.00 2023-11-11 05:02:07.000 315 22470.53 147.75 41475.40 88888.00 2023-11-11 05:02:08.000 315 22470.51 147.72 41475.37 88888.00 2023-11-11 05:02:09.000 315 22470.44 147.69 41475.39 88888.00 2023-11-11 05:02:10.000 315 22470.44 147.69 41475.45 47553.39 2023-11-11 05:02:11.000 315 22470.50 147.69 41475.49 88888.00 2023-11-11 05:02:12.000 315 22470.55 147.67 41475.51 88888.00 2023-11-11 05:02:13.000 315 22470.52 147.66 41475.55 88888.00 2023-11-11 05:02:14.000 315 22470.48 147.68 41475.57 88888.00 2023-11-11 05:02:15.000 315 22470.52 147.70 41475.54 47553.44 2023-11-11 05:02:16.000 315 22470.60 147.70 41475.52 88888.00 2023-11-11 05:02:17.000 315 22470.61 147.69 41475.56 88888.00 2023-11-11 05:02:18.000 315 22470.58 147.68 41475.66 88888.00 2023-11-11 05:02:19.000 315 22470.58 147.69 41475.68 88888.00 2023-11-11 05:02:20.000 315 22470.59 147.70 41475.54 47553.46 2023-11-11 05:02:21.000 315 22470.55 147.67 41475.42 88888.00 2023-11-11 05:02:22.000 315 22470.52 147.65 41475.52 88888.00 2023-11-11 05:02:23.000 315 22470.53 147.67 41475.65 88888.00 2023-11-11 05:02:24.000 315 22470.57 147.69 41475.69 88888.00 2023-11-11 05:02:25.000 315 22470.63 147.68 41475.75 47553.46 2023-11-11 05:02:26.000 315 22470.70 147.63 41475.79 88888.00 2023-11-11 05:02:27.000 315 22470.73 147.59 41475.76 88888.00 2023-11-11 05:02:28.000 315 22470.71 147.59 41475.73 88888.00 2023-11-11 05:02:29.000 315 22470.67 147.64 41475.70 88888.00 2023-11-11 05:02:30.000 315 22470.66 147.68 41475.62 47553.46 2023-11-11 05:02:31.000 315 22470.67 147.64 41475.60 88888.00 2023-11-11 05:02:32.000 315 22470.68 147.58 41475.67 88888.00 2023-11-11 05:02:33.000 315 22470.69 147.53 41475.70 88888.00 2023-11-11 05:02:34.000 315 22470.69 147.53 41475.66 88888.00 2023-11-11 05:02:35.000 315 22470.71 147.55 41475.61 47553.45 2023-11-11 05:02:36.000 315 22470.73 147.57 41475.58 88888.00 2023-11-11 05:02:37.000 315 22470.70 147.59 41475.59 88888.00 2023-11-11 05:02:38.000 315 22470.68 147.60 41475.61 88888.00 2023-11-11 05:02:39.000 315 22470.71 147.58 41475.66 88888.00 2023-11-11 05:02:40.000 315 22470.74 147.56 41475.71 47553.48 2023-11-11 05:02:41.000 315 22470.74 147.55 41475.66 88888.00 2023-11-11 05:02:42.000 315 22470.73 147.53 41475.60 88888.00 2023-11-11 05:02:43.000 315 22470.74 147.56 41475.62 88888.00 2023-11-11 05:02:44.000 315 22470.73 147.61 41475.66 88888.00 2023-11-11 05:02:45.000 315 22470.71 147.65 41475.68 47553.46 2023-11-11 05:02:46.000 315 22470.68 147.65 41475.68 88888.00 2023-11-11 05:02:47.000 315 22470.69 147.62 41475.70 88888.00 2023-11-11 05:02:48.000 315 22470.77 147.63 41475.77 88888.00 2023-11-11 05:02:49.000 315 22470.84 147.65 41475.80 88888.00 2023-11-11 05:02:50.000 315 22470.85 147.64 41475.76 47553.48 2023-11-11 05:02:51.000 315 22470.83 147.61 41475.73 88888.00 2023-11-11 05:02:52.000 315 22470.77 147.59 41475.71 88888.00 2023-11-11 05:02:53.000 315 22470.72 147.60 41475.65 88888.00 2023-11-11 05:02:54.000 315 22470.71 147.61 41475.54 88888.00 2023-11-11 05:02:55.000 315 22470.75 147.62 41475.52 47553.49 2023-11-11 05:02:56.000 315 22470.78 147.60 41475.60 88888.00 2023-11-11 05:02:57.000 315 22470.76 147.56 41475.66 88888.00 2023-11-11 05:02:58.000 315 22470.76 147.57 41475.68 88888.00 2023-11-11 05:02:59.000 315 22470.80 147.63 41475.71 88888.00 2023-11-11 05:03:00.000 315 22470.85 147.66 41475.76 47553.48 2023-11-11 05:03:01.000 315 22470.89 147.63 41475.77 88888.00 2023-11-11 05:03:02.000 315 22470.88 147.63 41475.71 88888.00 2023-11-11 05:03:03.000 315 22470.83 147.64 41475.65 88888.00 2023-11-11 05:03:04.000 315 22470.76 147.61 41475.63 88888.00 2023-11-11 05:03:05.000 315 22470.73 147.57 41475.64 47553.46 2023-11-11 05:03:06.000 315 22470.72 147.55 41475.64 88888.00 2023-11-11 05:03:07.000 315 22470.70 147.52 41475.64 88888.00 2023-11-11 05:03:08.000 315 22470.69 147.50 41475.64 88888.00 2023-11-11 05:03:09.000 315 22470.72 147.49 41475.62 88888.00 2023-11-11 05:03:10.000 315 22470.74 147.52 41475.55 47553.48 2023-11-11 05:03:11.000 315 22470.74 147.55 41475.47 88888.00 2023-11-11 05:03:12.000 315 22470.76 147.56 41475.47 88888.00 2023-11-11 05:03:13.000 315 22470.77 147.55 41475.55 88888.00 2023-11-11 05:03:14.000 315 22470.75 147.54 41475.54 88888.00 2023-11-11 05:03:15.000 315 22470.69 147.51 41475.49 47553.45 2023-11-11 05:03:16.000 315 22470.63 147.49 41475.52 88888.00 2023-11-11 05:03:17.000 315 22470.59 147.49 41475.61 88888.00 2023-11-11 05:03:18.000 315 22470.60 147.50 41475.61 88888.00 2023-11-11 05:03:19.000 315 22470.60 147.53 41475.56 88888.00 2023-11-11 05:03:20.000 315 22470.60 147.56 41475.52 47553.50 2023-11-11 05:03:21.000 315 22470.60 147.58 41475.56 88888.00 2023-11-11 05:03:22.000 315 22470.61 147.56 41475.63 88888.00 2023-11-11 05:03:23.000 315 22470.63 147.51 41475.67 88888.00 2023-11-11 05:03:24.000 315 22470.68 147.48 41475.69 88888.00 2023-11-11 05:03:25.000 315 22470.70 147.48 41475.68 47553.42 2023-11-11 05:03:26.000 315 22470.69 147.48 41475.65 88888.00 2023-11-11 05:03:27.000 315 22470.68 147.49 41475.63 88888.00 2023-11-11 05:03:28.000 315 22470.66 147.53 41475.57 88888.00 2023-11-11 05:03:29.000 315 22470.63 147.58 41475.54 88888.00 2023-11-11 05:03:30.000 315 22470.63 147.62 41475.57 47553.41 2023-11-11 05:03:31.000 315 22470.68 147.64 41475.62 88888.00 2023-11-11 05:03:32.000 315 22470.73 147.62 41475.66 88888.00 2023-11-11 05:03:33.000 315 22470.72 147.56 41475.69 88888.00 2023-11-11 05:03:34.000 315 22470.69 147.51 41475.69 88888.00 2023-11-11 05:03:35.000 315 22470.70 147.54 41475.68 47553.40 2023-11-11 05:03:36.000 315 22470.72 147.58 41475.66 88888.00 2023-11-11 05:03:37.000 315 22470.71 147.61 41475.67 88888.00 2023-11-11 05:03:38.000 315 22470.68 147.64 41475.73 88888.00 2023-11-11 05:03:39.000 315 22470.63 147.64 41475.73 88888.00 2023-11-11 05:03:40.000 315 22470.62 147.64 41475.69 47553.37 2023-11-11 05:03:41.000 315 22470.61 147.64 41475.69 88888.00 2023-11-11 05:03:42.000 315 22470.58 147.66 41475.73 88888.00 2023-11-11 05:03:43.000 315 22470.54 147.71 41475.79 88888.00 2023-11-11 05:03:44.000 315 22470.52 147.75 41475.82 88888.00 2023-11-11 05:03:45.000 315 22470.49 147.77 41475.82 47553.37 2023-11-11 05:03:46.000 315 22470.49 147.80 41475.80 88888.00 2023-11-11 05:03:47.000 315 22470.53 147.82 41475.72 88888.00 2023-11-11 05:03:48.000 315 22470.57 147.84 41475.64 88888.00 2023-11-11 05:03:49.000 315 22470.59 147.87 41475.62 88888.00 2023-11-11 05:03:50.000 315 22470.60 147.88 41475.66 47553.40 2023-11-11 05:03:51.000 315 22470.61 147.86 41475.65 88888.00 2023-11-11 05:03:52.000 315 22470.62 147.84 41475.62 88888.00 2023-11-11 05:03:53.000 315 22470.59 147.82 41475.56 88888.00 2023-11-11 05:03:54.000 315 22470.53 147.79 41475.47 88888.00 2023-11-11 05:03:55.000 315 22470.52 147.81 41475.45 47553.40 2023-11-11 05:03:56.000 315 22470.53 147.83 41475.55 88888.00 2023-11-11 05:03:57.000 315 22470.53 147.85 41475.64 88888.00 2023-11-11 05:03:58.000 315 22470.56 147.90 41475.64 88888.00 2023-11-11 05:03:59.000 315 22470.64 147.95 41475.64 88888.00 2023-11-11 05:04:00.000 315 22470.66 147.98 41475.67 47553.38 2023-11-11 05:04:01.000 315 22470.62 147.97 41475.62 88888.00 2023-11-11 05:04:02.000 315 22470.56 147.94 41475.57 88888.00 2023-11-11 05:04:03.000 315 22470.53 147.95 41475.59 88888.00 2023-11-11 05:04:04.000 315 22470.50 147.96 41475.56 88888.00 2023-11-11 05:04:05.000 315 22470.52 147.97 41475.53 47553.42 2023-11-11 05:04:06.000 315 22470.53 148.01 41475.52 88888.00 2023-11-11 05:04:07.000 315 22470.51 148.06 41475.54 88888.00 2023-11-11 05:04:08.000 315 22470.48 148.08 41475.57 88888.00 2023-11-11 05:04:09.000 315 22470.50 148.02 41475.59 88888.00 2023-11-11 05:04:10.000 315 22470.53 147.95 41475.59 47553.39 2023-11-11 05:04:11.000 315 22470.55 147.98 41475.58 88888.00 2023-11-11 05:04:12.000 315 22470.55 148.02 41475.57 88888.00 2023-11-11 05:04:13.000 315 22470.56 148.02 41475.62 88888.00 2023-11-11 05:04:14.000 315 22470.54 148.03 41475.71 88888.00 2023-11-11 05:04:15.000 315 22470.48 148.04 41475.73 47553.36 2023-11-11 05:04:16.000 315 22470.42 148.03 41475.69 88888.00 2023-11-11 05:04:17.000 315 22470.41 148.04 41475.64 88888.00 2023-11-11 05:04:18.000 315 22470.42 148.04 41475.62 88888.00 2023-11-11 05:04:19.000 315 22470.42 148.02 41475.67 88888.00 2023-11-11 05:04:20.000 315 22470.40 147.97 41475.70 47553.34 2023-11-11 05:04:21.000 315 22470.41 147.95 41475.70 88888.00 2023-11-11 05:04:22.000 315 22470.47 147.97 41475.72 88888.00 2023-11-11 05:04:23.000 315 22470.50 147.97 41475.77 88888.00 2023-11-11 05:04:24.000 315 22470.47 147.96 41475.79 88888.00 2023-11-11 05:04:25.000 315 22470.42 147.98 41475.76 47553.33 2023-11-11 05:04:26.000 315 22470.36 148.00 41475.68 88888.00 2023-11-11 05:04:27.000 315 22470.30 147.99 41475.64 88888.00 2023-11-11 05:04:28.000 315 22470.28 147.97 41475.68 88888.00 2023-11-11 05:04:29.000 315 22470.30 147.96 41475.73 88888.00 2023-11-11 05:04:30.000 315 22470.32 147.94 41475.71 47553.31 2023-11-11 05:04:31.000 315 22470.33 147.92 41475.64 88888.00 2023-11-11 05:04:32.000 315 22470.34 147.93 41475.59 88888.00 2023-11-11 05:04:33.000 315 22470.35 147.98 41475.61 88888.00 2023-11-11 05:04:34.000 315 22470.34 148.02 41475.66 88888.00 2023-11-11 05:04:35.000 315 22470.32 148.02 41475.65 47553.31 2023-11-11 05:04:36.000 315 22470.32 148.01 41475.59 88888.00 2023-11-11 05:04:37.000 315 22470.31 148.01 41475.55 88888.00 2023-11-11 05:04:38.000 315 22470.29 148.05 41475.62 88888.00 2023-11-11 05:04:39.000 315 22470.28 148.14 41475.70 88888.00 2023-11-11 05:04:40.000 315 22470.30 148.16 41475.71 47553.22 2023-11-11 05:04:41.000 315 22470.31 148.08 41475.66 88888.00 2023-11-11 05:04:42.000 315 22470.31 148.02 41475.62 88888.00 2023-11-11 05:04:43.000 315 22470.32 148.06 41475.59 88888.00 2023-11-11 05:04:44.000 315 22470.32 148.11 41475.57 88888.00 2023-11-11 05:04:45.000 315 22470.30 148.10 41475.57 47553.22 2023-11-11 05:04:46.000 315 22470.26 148.04 41475.56 88888.00 2023-11-11 05:04:47.000 315 22470.24 148.02 41475.63 88888.00 2023-11-11 05:04:48.000 315 22470.22 148.07 41475.71 88888.00 2023-11-11 05:04:49.000 315 22470.21 148.12 41475.69 88888.00 2023-11-11 05:04:50.000 315 22470.20 148.13 41475.62 47553.22 2023-11-11 05:04:51.000 315 22470.18 148.10 41475.54 88888.00 2023-11-11 05:04:52.000 315 22470.15 148.07 41475.43 88888.00 2023-11-11 05:04:53.000 315 22470.16 148.10 41475.36 88888.00 2023-11-11 05:04:54.000 315 22470.21 148.16 41475.39 88888.00 2023-11-11 05:04:55.000 315 22470.26 148.18 41475.46 47553.24 2023-11-11 05:04:56.000 315 22470.28 148.17 41475.53 88888.00 2023-11-11 05:04:57.000 315 22470.27 148.17 41475.55 88888.00 2023-11-11 05:04:58.000 315 22470.27 148.22 41475.55 88888.00 2023-11-11 05:04:59.000 315 22470.28 148.25 41475.53 88888.00 2023-11-11 05:05:00.000 315 22470.31 148.25 41475.49 47553.25 2023-11-11 05:05:01.000 315 22470.32 148.24 41475.46 88888.00 2023-11-11 05:05:02.000 315 22470.35 148.21 41475.46 88888.00 2023-11-11 05:05:03.000 315 22470.40 148.20 41475.52 88888.00 2023-11-11 05:05:04.000 315 22470.45 148.21 41475.56 88888.00 2023-11-11 05:05:05.000 315 22470.46 148.20 41475.55 47553.33 2023-11-11 05:05:06.000 315 22470.45 148.15 41475.57 88888.00 2023-11-11 05:05:07.000 315 22470.49 148.12 41475.62 88888.00 2023-11-11 05:05:08.000 315 22470.56 148.09 41475.59 88888.00 2023-11-11 05:05:09.000 315 22470.58 148.05 41475.49 88888.00 2023-11-11 05:05:10.000 315 22470.53 148.02 41475.44 47553.35 2023-11-11 05:05:11.000 315 22470.47 147.99 41475.47 88888.00 2023-11-11 05:05:12.000 315 22470.46 147.95 41475.51 88888.00 2023-11-11 05:05:13.000 315 22470.51 147.94 41475.49 88888.00 2023-11-11 05:05:14.000 315 22470.56 147.97 41475.45 88888.00 2023-11-11 05:05:15.000 315 22470.55 147.99 41475.44 47553.32 2023-11-11 05:05:16.000 315 22470.50 147.97 41475.45 88888.00 2023-11-11 05:05:17.000 315 22470.48 147.99 41475.46 88888.00 2023-11-11 05:05:18.000 315 22470.47 148.01 41475.43 88888.00 2023-11-11 05:05:19.000 315 22470.45 148.05 41475.44 88888.00 2023-11-11 05:05:20.000 315 22470.42 148.06 41475.56 47553.35 2023-11-11 05:05:21.000 315 22470.38 148.05 41475.65 88888.00 2023-11-11 05:05:22.000 315 22470.36 148.06 41475.61 88888.00 2023-11-11 05:05:23.000 315 22470.36 148.08 41475.55 88888.00 2023-11-11 05:05:24.000 315 22470.38 148.06 41475.59 88888.00 2023-11-11 05:05:25.000 315 22470.40 148.02 41475.64 47553.31 2023-11-11 05:05:26.000 315 22470.38 148.00 41475.63 88888.00 2023-11-11 05:05:27.000 315 22470.34 148.01 41475.60 88888.00 2023-11-11 05:05:28.000 315 22470.36 148.04 41475.62 88888.00 2023-11-11 05:05:29.000 315 22470.38 148.06 41475.66 88888.00 2023-11-11 05:05:30.000 315 22470.37 148.08 41475.67 47553.29 2023-11-11 05:05:31.000 315 22470.35 148.05 41475.63 88888.00 2023-11-11 05:05:32.000 315 22470.33 148.00 41475.59 88888.00 2023-11-11 05:05:33.000 315 22470.35 148.01 41475.56 88888.00 2023-11-11 05:05:34.000 315 22470.38 148.04 41475.55 88888.00 2023-11-11 05:05:35.000 315 22470.38 148.02 41475.59 47553.27 2023-11-11 05:05:36.000 315 22470.35 147.98 41475.61 88888.00 2023-11-11 05:05:37.000 315 22470.35 147.99 41475.62 88888.00 2023-11-11 05:05:38.000 315 22470.39 148.01 41475.65 88888.00 2023-11-11 05:05:39.000 315 22470.44 148.00 41475.68 88888.00 2023-11-11 05:05:40.000 315 22470.48 147.98 41475.69 47553.30 2023-11-11 05:05:41.000 315 22470.48 147.95 41475.68 88888.00 2023-11-11 05:05:42.000 315 22470.46 147.91 41475.64 88888.00 2023-11-11 05:05:43.000 315 22470.44 147.90 41475.59 88888.00 2023-11-11 05:05:44.000 315 22470.40 147.88 41475.51 88888.00 2023-11-11 05:05:45.000 315 22470.36 147.86 41475.46 47553.36 2023-11-11 05:05:46.000 315 22470.36 147.88 41475.46 88888.00 2023-11-11 05:05:47.000 315 22470.39 147.89 41475.46 88888.00 2023-11-11 05:05:48.000 315 22470.44 147.87 41475.48 88888.00 2023-11-11 05:05:49.000 315 22470.48 147.84 41475.56 88888.00 2023-11-11 05:05:50.000 315 22470.50 147.77 41475.61 47553.32 2023-11-11 05:05:51.000 315 22470.53 147.73 41475.61 88888.00 2023-11-11 05:05:52.000 315 22470.57 147.76 41475.60 88888.00 2023-11-11 05:05:53.000 315 22470.55 147.82 41475.59 88888.00 2023-11-11 05:05:54.000 315 22470.52 147.83 41475.54 88888.00 2023-11-11 05:05:55.000 315 22470.56 147.77 41475.55 47553.34 2023-11-11 05:05:56.000 315 22470.60 147.72 41475.65 88888.00 2023-11-11 05:05:57.000 315 22470.60 147.69 41475.72 88888.00 2023-11-11 05:05:58.000 315 22470.56 147.68 41475.68 88888.00 2023-11-11 05:05:59.000 315 22470.52 147.66 41475.62 88888.00 2023-11-11 05:06:00.000 315 22470.52 147.64 41475.60 47553.33 2023-11-11 05:06:01.000 315 22470.53 147.62 41475.58 88888.00 2023-11-11 05:06:02.000 315 22470.49 147.63 41475.57 88888.00 2023-11-11 05:06:03.000 315 22470.42 147.65 41475.57 88888.00 2023-11-11 05:06:04.000 315 22470.41 147.67 41475.54 88888.00 2023-11-11 05:06:05.000 315 22470.45 147.65 41475.50 47553.34 2023-11-11 05:06:06.000 315 22470.48 147.64 41475.46 88888.00 2023-11-11 05:06:07.000 315 22470.43 147.62 41475.45 88888.00 2023-11-11 05:06:08.000 315 22470.38 147.60 41475.50 88888.00 2023-11-11 05:06:09.000 315 22470.38 147.60 41475.58 88888.00 2023-11-11 05:06:10.000 315 22470.40 147.60 41475.64 47553.33 2023-11-11 05:06:11.000 315 22470.42 147.57 41475.70 88888.00 2023-11-11 05:06:12.000 315 22470.44 147.55 41475.72 88888.00 2023-11-11 05:06:13.000 315 22470.42 147.55 41475.68 88888.00 2023-11-11 05:06:14.000 315 22470.39 147.56 41475.64 88888.00 2023-11-11 05:06:15.000 315 22470.35 147.55 41475.60 47553.29 2023-11-11 05:06:16.000 315 22470.31 147.49 41475.55 88888.00 2023-11-11 05:06:17.000 315 22470.30 147.44 41475.53 88888.00 2023-11-11 05:06:18.000 315 22470.33 147.47 41475.56 88888.00 2023-11-11 05:06:19.000 315 22470.38 147.58 41475.59 88888.00 2023-11-11 05:06:20.000 315 22470.38 147.63 41475.61 47553.23 2023-11-11 05:06:21.000 315 22470.33 147.58 41475.61 88888.00 2023-11-11 05:06:22.000 315 22470.29 147.53 41475.59 88888.00 2023-11-11 05:06:23.000 315 22470.28 147.51 41475.56 88888.00 2023-11-11 05:06:24.000 315 22470.23 147.46 41475.54 88888.00 2023-11-11 05:06:25.000 315 22470.18 147.45 41475.53 47553.23 2023-11-11 05:06:26.000 315 22470.15 147.50 41475.53 88888.00 2023-11-11 05:06:27.000 315 22470.11 147.53 41475.54 88888.00 2023-11-11 05:06:28.000 315 22470.09 147.55 41475.56 88888.00 2023-11-11 05:06:29.000 315 22470.13 147.60 41475.61 88888.00 2023-11-11 05:06:30.000 315 22470.20 147.67 41475.66 47553.17 2023-11-11 05:06:31.000 315 22470.23 147.71 41475.69 88888.00 2023-11-11 05:06:32.000 315 22470.23 147.73 41475.66 88888.00 2023-11-11 05:06:33.000 315 22470.22 147.74 41475.59 88888.00 2023-11-11 05:06:34.000 315 22470.25 147.75 41475.54 88888.00 2023-11-11 05:06:35.000 315 22470.29 147.76 41475.53 47553.19 2023-11-11 05:06:36.000 315 22470.28 147.78 41475.47 88888.00 2023-11-11 05:06:37.000 315 22470.26 147.81 41475.44 88888.00 2023-11-11 05:06:38.000 315 22470.28 147.83 41475.50 88888.00 2023-11-11 05:06:39.000 315 22470.29 147.87 41475.53 88888.00 2023-11-11 05:06:40.000 315 22470.33 147.88 41475.48 47553.23 2023-11-11 05:06:41.000 315 22470.39 147.88 41475.46 88888.00 2023-11-11 05:06:42.000 315 22470.42 147.90 41475.48 88888.00 2023-11-11 05:06:43.000 315 22470.40 147.95 41475.50 88888.00 2023-11-11 05:06:44.000 315 22470.44 148.04 41475.56 88888.00 2023-11-11 05:06:45.000 315 22470.51 148.07 41475.63 47553.27 2023-11-11 05:06:46.000 315 22470.57 148.02 41475.64 88888.00 2023-11-11 05:06:47.000 315 22470.60 147.96 41475.62 88888.00 2023-11-11 05:06:48.000 315 22470.57 147.97 41475.62 88888.00 2023-11-11 05:06:49.000 315 22470.56 148.01 41475.63 88888.00 2023-11-11 05:06:50.000 315 22470.57 147.97 41475.56 47553.27 2023-11-11 05:06:51.000 315 22470.58 147.91 41475.52 88888.00 2023-11-11 05:06:52.000 315 22470.58 147.87 41475.60 88888.00 2023-11-11 05:06:53.000 315 22470.56 147.86 41475.63 88888.00 2023-11-11 05:06:54.000 315 22470.55 147.87 41475.56 88888.00 2023-11-11 05:06:55.000 315 22470.56 147.91 41475.56 47553.31 2023-11-11 05:06:56.000 315 22470.52 147.91 41475.63 88888.00 2023-11-11 05:06:57.000 315 22470.45 147.89 41475.67 88888.00 2023-11-11 05:06:58.000 315 22470.42 147.89 41475.69 88888.00 2023-11-11 05:06:59.000 315 22470.45 147.94 41475.74 88888.00 2023-11-11 05:07:00.000 315 22470.46 148.00 41475.79 47553.25 2023-11-11 05:07:01.000 315 22470.45 147.97 41475.79 88888.00 2023-11-11 05:07:02.000 315 22470.42 147.89 41475.77 88888.00 2023-11-11 05:07:03.000 315 22470.40 147.88 41475.75 88888.00 2023-11-11 05:07:04.000 315 22470.38 147.90 41475.70 88888.00 2023-11-11 05:07:05.000 315 22470.35 147.88 41475.65 47553.19 2023-11-11 05:07:06.000 315 22470.32 147.84 41475.67 88888.00 2023-11-11 05:07:07.000 315 22470.33 147.84 41475.71 88888.00 2023-11-11 05:07:08.000 315 22470.34 147.90 41475.73 88888.00 2023-11-11 05:07:09.000 315 22470.34 147.95 41475.73 88888.00 2023-11-11 05:07:10.000 315 22470.36 147.98 41475.74 47553.18 2023-11-11 05:07:11.000 315 22470.39 148.00 41475.78 88888.00 2023-11-11 05:07:12.000 315 22470.40 148.02 41475.78 88888.00 2023-11-11 05:07:13.000 315 22470.42 148.05 41475.72 88888.00 2023-11-11 05:07:14.000 315 22470.42 148.09 41475.69 88888.00 2023-11-11 05:07:15.000 315 22470.44 148.06 41475.69 47553.21 2023-11-11 05:07:16.000 315 22470.47 148.02 41475.68 88888.00 2023-11-11 05:07:17.000 315 22470.49 148.04 41475.64 88888.00 2023-11-11 05:07:18.000 315 22470.49 148.11 41475.60 88888.00 2023-11-11 05:07:19.000 315 22470.52 148.18 41475.59 88888.00 2023-11-11 05:07:20.000 315 22470.55 148.24 41475.57 47553.22 2023-11-11 05:07:21.000 315 22470.56 148.22 41475.50 88888.00 2023-11-11 05:07:22.000 315 22470.52 148.20 41475.43 88888.00 2023-11-11 05:07:23.000 315 22470.50 148.20 41475.45 88888.00 2023-11-11 05:07:24.000 315 22470.48 148.21 41475.48 88888.00 2023-11-11 05:07:25.000 315 22470.46 148.19 41475.47 47553.19 2023-11-11 05:07:26.000 315 22470.42 148.17 41475.48 88888.00 2023-11-11 05:07:27.000 315 22470.41 148.17 41475.51 88888.00 2023-11-11 05:07:28.000 315 22470.43 148.21 41475.54 88888.00 2023-11-11 05:07:29.000 315 22470.45 148.24 41475.53 88888.00 2023-11-11 05:07:30.000 315 22470.42 148.20 41475.55 47553.21 2023-11-11 05:07:31.000 315 22470.38 148.13 41475.63 88888.00 2023-11-11 05:07:32.000 315 22470.39 148.10 41475.65 88888.00 2023-11-11 05:07:33.000 315 22470.40 148.14 41475.61 88888.00 2023-11-11 05:07:34.000 315 22470.42 148.19 41475.62 88888.00 2023-11-11 05:07:35.000 315 22470.43 148.16 41475.68 47553.18 2023-11-11 05:07:36.000 315 22470.43 148.07 41475.74 88888.00 2023-11-11 05:07:37.000 315 22470.42 147.99 41475.75 88888.00 2023-11-11 05:07:38.000 315 22470.38 147.93 41475.66 88888.00 2023-11-11 05:07:39.000 315 22470.33 147.92 41475.52 88888.00 2023-11-11 05:07:40.000 315 22470.32 147.93 41475.44 47553.15 2023-11-11 05:07:41.000 315 22470.34 147.90 41475.46 88888.00 2023-11-11 05:07:42.000 315 22470.34 147.86 41475.56 88888.00 2023-11-11 05:07:43.000 315 22470.33 147.86 41475.66 88888.00 2023-11-11 05:07:44.000 315 22470.30 147.85 41475.68 88888.00 2023-11-11 05:07:45.000 315 22470.28 147.81 41475.62 47553.15 2023-11-11 05:07:46.000 315 22470.31 147.78 41475.54 88888.00 2023-11-11 05:07:47.000 315 22470.34 147.77 41475.51 88888.00 2023-11-11 05:07:48.000 315 22470.37 147.77 41475.51 88888.00 2023-11-11 05:07:49.000 315 22470.36 147.77 41475.51 88888.00 2023-11-11 05:07:50.000 315 22470.32 147.77 41475.53 47553.17 2023-11-11 05:07:51.000 315 22470.33 147.78 41475.61 88888.00 2023-11-11 05:07:52.000 315 22470.39 147.79 41475.71 88888.00 2023-11-11 05:07:53.000 315 22470.43 147.77 41475.75 88888.00 2023-11-11 05:07:54.000 315 22470.42 147.76 41475.73 88888.00 2023-11-11 05:07:55.000 315 22470.44 147.78 41475.71 47553.16 2023-11-11 05:07:56.000 315 22470.47 147.82 41475.67 88888.00 2023-11-11 05:07:57.000 315 22470.48 147.85 41475.64 88888.00 2023-11-11 05:07:58.000 315 22470.49 147.87 41475.64 88888.00 2023-11-11 05:07:59.000 315 22470.48 147.90 41475.66 88888.00 2023-11-11 05:08:00.000 315 22470.44 147.91 41475.66 47553.16 2023-11-11 05:08:01.000 315 22470.41 147.89 41475.65 88888.00 2023-11-11 05:08:02.000 315 22470.38 147.85 41475.57 88888.00 2023-11-11 05:08:03.000 315 22470.35 147.84 41475.53 88888.00 2023-11-11 05:08:04.000 315 22470.36 147.85 41475.57 88888.00 2023-11-11 05:08:05.000 315 22470.41 147.86 41475.59 47553.18 2023-11-11 05:08:06.000 315 22470.47 147.88 41475.56 88888.00 2023-11-11 05:08:07.000 315 22470.47 147.90 41475.47 88888.00 2023-11-11 05:08:08.000 315 22470.42 147.92 41475.42 88888.00 2023-11-11 05:08:09.000 315 22470.36 147.92 41475.46 88888.00 2023-11-11 05:08:10.000 315 22470.34 147.88 41475.53 47553.14 2023-11-11 05:08:11.000 315 22470.34 147.82 41475.59 88888.00 2023-11-11 05:08:12.000 315 22470.32 147.78 41475.62 88888.00 2023-11-11 05:08:13.000 315 22470.29 147.76 41475.58 88888.00 2023-11-11 05:08:14.000 315 22470.27 147.75 41475.52 88888.00 2023-11-11 05:08:15.000 315 22470.26 147.74 41475.48 47553.15 2023-11-11 05:08:16.000 315 22470.27 147.72 41475.49 88888.00 2023-11-11 05:08:17.000 315 22470.28 147.73 41475.55 88888.00 2023-11-11 05:08:18.000 315 22470.23 147.74 41475.59 88888.00 2023-11-11 05:08:19.000 315 22470.16 147.72 41475.55 88888.00 2023-11-11 05:08:20.000 315 22470.12 147.69 41475.45 47553.12 2023-11-11 05:08:21.000 315 22470.12 147.66 41475.40 88888.00 2023-11-11 05:08:22.000 315 22470.14 147.63 41475.48 88888.00 2023-11-11 05:08:23.000 315 22470.16 147.61 41475.62 88888.00 2023-11-11 05:08:24.000 315 22470.19 147.61 41475.72 88888.00 2023-11-11 05:08:25.000 315 22470.20 147.60 41475.71 47553.09 2023-11-11 05:08:26.000 315 22470.16 147.59 41475.66 88888.00 2023-11-11 05:08:27.000 315 22470.13 147.61 41475.65 88888.00 2023-11-11 05:08:28.000 315 22470.15 147.65 41475.65 88888.00 2023-11-11 05:08:29.000 315 22470.18 147.67 41475.60 88888.00 2023-11-11 05:08:30.000 315 22470.18 147.67 41475.55 47553.07 2023-11-11 05:08:31.000 315 22470.19 147.66 41475.57 88888.00 2023-11-11 05:08:32.000 315 22470.24 147.66 41475.59 88888.00 2023-11-11 05:08:33.000 315 22470.25 147.64 41475.51 88888.00 2023-11-11 05:08:34.000 315 22470.24 147.68 41475.39 88888.00 2023-11-11 05:08:35.000 315 22470.23 147.78 41475.32 47553.09 2023-11-11 05:08:36.000 315 22470.21 147.84 41475.29 88888.00 2023-11-11 05:08:37.000 315 22470.20 147.83 41475.31 88888.00 2023-11-11 05:08:38.000 315 22470.23 147.83 41475.33 88888.00 2023-11-11 05:08:39.000 315 22470.28 147.88 41475.36 88888.00 2023-11-11 05:08:40.000 315 22470.35 147.92 41475.43 47553.16 2023-11-11 05:08:41.000 315 22470.40 147.91 41475.52 88888.00 2023-11-11 05:08:42.000 315 22470.41 147.89 41475.59 88888.00 2023-11-11 05:08:43.000 315 22470.42 147.95 41475.61 88888.00 2023-11-11 05:08:44.000 315 22470.46 148.00 41475.59 88888.00 2023-11-11 05:08:45.000 315 22470.53 147.98 41475.60 47553.21 2023-11-11 05:08:46.000 315 22470.58 147.94 41475.62 88888.00 2023-11-11 05:08:47.000 315 22470.58 147.89 41475.56 88888.00 2023-11-11 05:08:48.000 315 22470.58 147.85 41475.53 88888.00 2023-11-11 05:08:49.000 315 22470.59 147.87 41475.57 88888.00 2023-11-11 05:08:50.000 315 22470.58 147.89 41475.62 47553.24 2023-11-11 05:08:51.000 315 22470.60 147.85 41475.56 88888.00 2023-11-11 05:08:52.000 315 22470.65 147.83 41475.47 88888.00 2023-11-11 05:08:53.000 315 22470.66 147.89 41475.47 88888.00 2023-11-11 05:08:54.000 315 22470.65 147.97 41475.52 88888.00 2023-11-11 05:08:55.000 315 22470.65 147.97 41475.56 47553.25 2023-11-11 05:08:56.000 315 22470.64 147.90 41475.56 88888.00 2023-11-11 05:08:57.000 315 22470.59 147.83 41475.52 88888.00 2023-11-11 05:08:58.000 315 22470.53 147.84 41475.51 88888.00 2023-11-11 05:08:59.000 315 22470.53 147.88 41475.57 88888.00 2023-11-11 05:09:00.000 315 22470.55 147.89 41475.63 47553.22 2023-11-11 05:09:01.000 315 22470.53 147.83 41475.63 88888.00 2023-11-11 05:09:02.000 315 22470.47 147.76 41475.61 88888.00 2023-11-11 05:09:03.000 315 22470.41 147.75 41475.59 88888.00 2023-11-11 05:09:04.000 315 22470.40 147.78 41475.57 88888.00 2023-11-11 05:09:05.000 315 22470.36 147.80 41475.55 47553.19 2023-11-11 05:09:06.000 315 22470.27 147.78 41475.55 88888.00 2023-11-11 05:09:07.000 315 22470.19 147.76 41475.56 88888.00 2023-11-11 05:09:08.000 315 22470.17 147.77 41475.55 88888.00 2023-11-11 05:09:09.000 315 22470.17 147.78 41475.56 88888.00 2023-11-11 05:09:10.000 315 22470.16 147.76 41475.58 47553.13 2023-11-11 05:09:11.000 315 22470.12 147.72 41475.61 88888.00 2023-11-11 05:09:12.000 315 22470.07 147.67 41475.59 88888.00 2023-11-11 05:09:13.000 315 22470.03 147.66 41475.52 88888.00 2023-11-11 05:09:14.000 315 22470.02 147.71 41475.48 88888.00 2023-11-11 05:09:15.000 315 22470.01 147.76 41475.54 47553.07 2023-11-11 05:09:16.000 315 22469.99 147.79 41475.66 88888.00 2023-11-11 05:09:17.000 315 22470.01 147.78 41475.68 88888.00 2023-11-11 05:09:18.000 315 22470.00 147.73 41475.61 88888.00 2023-11-11 05:09:19.000 315 22469.95 147.73 41475.57 88888.00 2023-11-11 05:09:20.000 315 22469.93 147.77 41475.53 47553.01 2023-11-11 05:09:21.000 315 22469.96 147.80 41475.46 88888.00 2023-11-11 05:09:22.000 315 22470.00 147.81 41475.43 88888.00 2023-11-11 05:09:23.000 315 22470.00 147.84 41475.41 88888.00 2023-11-11 05:09:24.000 315 22470.01 147.88 41475.44 88888.00 2023-11-11 05:09:25.000 315 22470.03 147.89 41475.49 47553.00 2023-11-11 05:09:26.000 315 22470.02 147.89 41475.54 88888.00 2023-11-11 05:09:27.000 315 22469.99 147.89 41475.62 88888.00 2023-11-11 05:09:28.000 315 22469.97 147.92 41475.68 88888.00 2023-11-11 05:09:29.000 315 22469.94 147.96 41475.64 88888.00 2023-11-11 05:09:30.000 315 22469.90 147.98 41475.55 47552.96 2023-11-11 05:09:31.000 315 22469.93 147.97 41475.51 88888.00 2023-11-11 05:09:32.000 315 22469.98 147.96 41475.56 88888.00 2023-11-11 05:09:33.000 315 22469.97 147.96 41475.61 88888.00 2023-11-11 05:09:34.000 315 22469.92 148.00 41475.56 88888.00 2023-11-11 05:09:35.000 315 22469.84 148.02 41475.46 47552.95 2023-11-11 05:09:36.000 315 22469.81 148.03 41475.45 88888.00 2023-11-11 05:09:37.000 315 22469.85 148.07 41475.51 88888.00 2023-11-11 05:09:38.000 315 22469.90 148.09 41475.54 88888.00 2023-11-11 05:09:39.000 315 22469.90 148.11 41475.54 88888.00 2023-11-11 05:09:40.000 315 22469.90 148.17 41475.51 47553.01 2023-11-11 05:09:41.000 315 22469.93 148.20 41475.50 88888.00 2023-11-11 05:09:42.000 315 22469.95 148.19 41475.54 88888.00 2023-11-11 05:09:43.000 315 22469.97 148.22 41475.57 88888.00 2023-11-11 05:09:44.000 315 22470.02 148.27 41475.55 88888.00 2023-11-11 05:09:45.000 315 22470.08 148.25 41475.50 47553.09 2023-11-11 05:09:46.000 315 22470.10 148.17 41475.48 88888.00 2023-11-11 05:09:47.000 315 22470.14 148.10 41475.49 88888.00 2023-11-11 05:09:48.000 315 22470.19 148.09 41475.49 88888.00 2023-11-11 05:09:49.000 315 22470.25 148.11 41475.48 88888.00 2023-11-11 05:09:50.000 315 22470.33 148.12 41475.49 47553.13 2023-11-11 05:09:51.000 315 22470.38 148.09 41475.47 88888.00 2023-11-11 05:09:52.000 315 22470.37 148.07 41475.40 88888.00 2023-11-11 05:09:53.000 315 22470.36 148.06 41475.30 88888.00 2023-11-11 05:09:54.000 315 22470.38 148.05 41475.25 88888.00 2023-11-11 05:09:55.000 315 22470.40 148.03 41475.34 47553.13 2023-11-11 05:09:56.000 315 22470.39 148.00 41475.44 88888.00 2023-11-11 05:09:57.000 315 22470.38 147.99 41475.44 88888.00 2023-11-11 05:09:58.000 315 22470.35 148.00 41475.44 88888.00 2023-11-11 05:09:59.000 315 22470.29 148.01 41475.49 88888.00 2023-11-11 05:10:00.000 315 22470.25 147.97 41475.55 47553.14 2023-11-11 05:10:01.000 315 22470.23 147.90 41475.57 88888.00 2023-11-11 05:10:02.000 315 22470.18 147.87 41475.60 88888.00 2023-11-11 05:10:03.000 315 22470.14 147.88 41475.67 88888.00 2023-11-11 05:10:04.000 315 22470.16 147.93 41475.73 88888.00 2023-11-11 05:10:05.000 315 22470.23 147.94 41475.73 47553.09 2023-11-11 05:10:06.000 315 22470.28 147.93 41475.66 88888.00 2023-11-11 05:10:07.000 315 22470.25 147.96 41475.55 88888.00 2023-11-11 05:10:08.000 315 22470.17 147.94 41475.46 88888.00 2023-11-11 05:10:09.000 315 22470.09 147.90 41475.38 88888.00 2023-11-11 05:10:10.000 315 22470.03 147.89 41475.38 47553.10 2023-11-11 05:10:11.000 315 22470.02 147.89 41475.48 88888.00 2023-11-11 05:10:12.000 315 22470.03 147.90 41475.61 88888.00 2023-11-11 05:10:13.000 315 22470.00 147.94 41475.64 88888.00 2023-11-11 05:10:14.000 315 22469.97 147.98 41475.61 88888.00 2023-11-11 05:10:15.000 315 22470.00 147.99 41475.60 47553.07 2023-11-11 05:10:16.000 315 22470.08 147.92 41475.61 88888.00 2023-11-11 05:10:17.000 315 22470.13 147.85 41475.57 88888.00 2023-11-11 05:10:18.000 315 22470.14 147.88 41475.52 88888.00 2023-11-11 05:10:19.000 315 22470.13 147.92 41475.50 88888.00 2023-11-11 05:10:20.000 315 22470.10 147.92 41475.47 47553.10 2023-11-11 05:10:21.000 315 22470.09 147.90 41475.50 88888.00 2023-11-11 05:10:22.000 315 22470.07 147.88 41475.54 88888.00 2023-11-11 05:10:23.000 315 22470.06 147.90 41475.54 88888.00 2023-11-11 05:10:24.000 315 22470.05 147.93 41475.54 88888.00 2023-11-11 05:10:25.000 315 22470.01 147.94 41475.52 47553.11 2023-11-11 05:10:26.000 315 22469.97 147.91 41475.50 88888.00 2023-11-11 05:10:27.000 315 22469.98 147.87 41475.51 88888.00 2023-11-11 05:10:28.000 315 22470.02 147.90 41475.56 88888.00 2023-11-11 05:10:29.000 315 22470.08 147.94 41475.59 88888.00 2023-11-11 05:10:30.000 315 22470.14 147.92 41475.59 47553.10 2023-11-11 05:10:31.000 315 22470.18 147.85 41475.60 88888.00 2023-11-11 05:10:32.000 315 22470.19 147.87 41475.60 88888.00 2023-11-11 05:10:33.000 315 22470.17 147.96 41475.54 88888.00 2023-11-11 05:10:34.000 315 22470.15 148.03 41475.53 88888.00 2023-11-11 05:10:35.000 315 22470.17 148.02 41475.60 47553.07 2023-11-11 05:10:36.000 315 22470.17 147.98 41475.63 88888.00 2023-11-11 05:10:37.000 315 22470.14 147.99 41475.59 88888.00 2023-11-11 05:10:38.000 315 22470.12 148.03 41475.53 88888.00 2023-11-11 05:10:39.000 315 22470.13 148.03 41475.46 88888.00 2023-11-11 05:10:40.000 315 22470.12 148.01 41475.46 47553.08 2023-11-11 05:10:41.000 315 22470.12 148.01 41475.52 88888.00 2023-11-11 05:10:42.000 315 22470.13 148.03 41475.55 88888.00 2023-11-11 05:10:43.000 315 22470.13 148.05 41475.53 88888.00 2023-11-11 05:10:44.000 315 22470.13 148.07 41475.46 88888.00 2023-11-11 05:10:45.000 315 22470.15 148.08 41475.40 47553.10 2023-11-11 05:10:46.000 315 22470.19 148.08 41475.40 88888.00 2023-11-11 05:10:47.000 315 22470.19 148.09 41475.42 88888.00 2023-11-11 05:10:48.000 315 22470.15 148.12 41475.39 88888.00 2023-11-11 05:10:49.000 315 22470.10 148.14 41475.36 88888.00 2023-11-11 05:10:50.000 315 22470.15 148.17 41475.33 47553.14 2023-11-11 05:10:51.000 315 22470.25 148.15 41475.30 88888.00 2023-11-11 05:10:52.000 315 22470.34 148.10 41475.30 88888.00 2023-11-11 05:10:53.000 315 22470.40 148.09 41475.36 88888.00 2023-11-11 05:10:54.000 315 22470.43 148.13 41475.43 88888.00 2023-11-11 05:10:55.000 315 22470.43 148.15 41475.48 47553.19 2023-11-11 05:10:56.000 315 22470.38 148.11 41475.52 88888.00 2023-11-11 05:10:57.000 315 22470.36 148.08 41475.51 88888.00 2023-11-11 05:10:58.000 315 22470.37 148.09 41475.46 88888.00 2023-11-11 05:10:59.000 315 22470.38 148.11 41475.44 88888.00 2023-11-11 05:11:00.000 315 22470.39 148.09 41475.46 47553.21 2023-11-11 05:11:01.000 315 22470.38 148.00 41475.45 88888.00 2023-11-11 05:11:02.000 315 22470.34 147.92 41475.39 88888.00 2023-11-11 05:11:03.000 315 22470.31 147.91 41475.35 88888.00 2023-11-11 05:11:04.000 315 22470.29 147.92 41475.33 88888.00 2023-11-11 05:11:05.000 315 22470.28 147.92 41475.32 47553.23 2023-11-11 05:11:06.000 315 22470.27 147.91 41475.30 88888.00 2023-11-11 05:11:07.000 315 22470.24 147.90 41475.27 88888.00 2023-11-11 05:11:08.000 315 22470.20 147.92 41475.28 88888.00 2023-11-11 05:11:09.000 315 22470.20 147.90 41475.30 88888.00 2023-11-11 05:11:10.000 315 22470.22 147.85 41475.31 47553.19 2023-11-11 05:11:11.000 315 22470.20 147.82 41475.31 88888.00 2023-11-11 05:11:12.000 315 22470.17 147.80 41475.27 88888.00 2023-11-11 05:11:13.000 315 22470.15 147.84 41475.24 88888.00 2023-11-11 05:11:14.000 315 22470.13 147.91 41475.30 88888.00 2023-11-11 05:11:15.000 315 22470.09 147.93 41475.39 47553.15 2023-11-11 05:11:16.000 315 22470.07 147.87 41475.42 88888.00 2023-11-11 05:11:17.000 315 22470.08 147.79 41475.38 88888.00 2023-11-11 05:11:18.000 315 22470.08 147.79 41475.35 88888.00 2023-11-11 05:11:19.000 315 22470.11 147.84 41475.35 88888.00 2023-11-11 05:11:20.000 315 22470.16 147.89 41475.37 47553.22 2023-11-11 05:11:21.000 315 22470.18 147.92 41475.39 88888.00 2023-11-11 05:11:22.000 315 22470.15 147.88 41475.38 88888.00 2023-11-11 05:11:23.000 315 22470.12 147.83 41475.36 88888.00 2023-11-11 05:11:24.000 315 22470.15 147.84 41475.41 88888.00 2023-11-11 05:11:25.000 315 22470.19 147.91 41475.45 47553.23 2023-11-11 05:11:26.000 315 22470.20 147.90 41475.42 88888.00 2023-11-11 05:11:27.000 315 22470.17 147.83 41475.41 88888.00 2023-11-11 05:11:28.000 315 22470.18 147.78 41475.50 88888.00 2023-11-11 05:11:29.000 315 22470.24 147.80 41475.61 88888.00 2023-11-11 05:11:30.000 315 22470.28 147.84 41475.60 47553.23 2023-11-11 05:11:31.000 315 22470.25 147.89 41475.54 88888.00 2023-11-11 05:11:32.000 315 22470.22 147.92 41475.54 88888.00 2023-11-11 05:11:33.000 315 22470.21 147.91 41475.53 88888.00 2023-11-11 05:11:34.000 315 22470.26 147.89 41475.53 88888.00 2023-11-11 05:11:35.000 315 22470.33 147.90 41475.59 47553.20 2023-11-11 05:11:36.000 315 22470.37 147.91 41475.63 88888.00 2023-11-11 05:11:37.000 315 22470.38 147.92 41475.64 88888.00 2023-11-11 05:11:38.000 315 22470.36 147.93 41475.65 88888.00 2023-11-11 05:11:39.000 315 22470.32 147.92 41475.64 88888.00 2023-11-11 05:11:40.000 315 22470.33 147.92 41475.64 47553.19 2023-11-11 05:11:41.000 315 22470.36 147.92 41475.66 88888.00 2023-11-11 05:11:42.000 315 22470.32 147.90 41475.68 88888.00 2023-11-11 05:11:43.000 315 22470.28 147.87 41475.69 88888.00 2023-11-11 05:11:44.000 315 22470.28 147.87 41475.70 88888.00 2023-11-11 05:11:45.000 315 22470.27 147.83 41475.67 47553.22 2023-11-11 05:11:46.000 315 22470.26 147.79 41475.64 88888.00 2023-11-11 05:11:47.000 315 22470.28 147.78 41475.67 88888.00 2023-11-11 05:11:48.000 315 22470.31 147.81 41475.70 88888.00 2023-11-11 05:11:49.000 315 22470.34 147.83 41475.67 88888.00 2023-11-11 05:11:50.000 315 22470.35 147.81 41475.59 47553.25 2023-11-11 05:11:51.000 315 22470.33 147.79 41475.50 88888.00 2023-11-11 05:11:52.000 315 22470.33 147.79 41475.50 88888.00 2023-11-11 05:11:53.000 315 22470.34 147.80 41475.54 88888.00 2023-11-11 05:11:54.000 315 22470.32 147.76 41475.52 88888.00 2023-11-11 05:11:55.000 315 22470.28 147.72 41475.53 47553.29 2023-11-11 05:11:56.000 315 22470.24 147.71 41475.54 88888.00 2023-11-11 05:11:57.000 315 22470.22 147.69 41475.51 88888.00 2023-11-11 05:11:58.000 315 22470.24 147.67 41475.49 88888.00 2023-11-11 05:11:59.000 315 22470.25 147.69 41475.50 88888.00 2023-11-11 05:12:00.000 315 22470.20 147.70 41475.53 47553.20 2023-11-11 05:12:01.000 315 22470.16 147.69 41475.55 88888.00 2023-11-11 05:12:02.000 315 22470.15 147.72 41475.57 88888.00 2023-11-11 05:12:03.000 315 22470.16 147.73 41475.57 88888.00 2023-11-11 05:12:04.000 315 22470.13 147.73 41475.54 88888.00 2023-11-11 05:12:05.000 315 22470.07 147.75 41475.50 47553.17 2023-11-11 05:12:06.000 315 22470.05 147.78 41475.46 88888.00 2023-11-11 05:12:07.000 315 22470.06 147.79 41475.45 88888.00 2023-11-11 05:12:08.000 315 22470.10 147.80 41475.42 88888.00 2023-11-11 05:12:09.000 315 22470.14 147.76 41475.40 88888.00 2023-11-11 05:12:10.000 315 22470.15 147.72 41475.40 47553.10 2023-11-11 05:12:11.000 315 22470.15 147.74 41475.40 88888.00 2023-11-11 05:12:12.000 315 22470.15 147.79 41475.38 88888.00 2023-11-11 05:12:13.000 315 22470.13 147.83 41475.35 88888.00 2023-11-11 05:12:14.000 315 22470.10 147.86 41475.35 88888.00 2023-11-11 05:12:15.000 315 22470.09 147.88 41475.39 47553.10 2023-11-11 05:12:16.000 315 22470.12 147.90 41475.43 88888.00 2023-11-11 05:12:17.000 315 22470.13 147.89 41475.46 88888.00 2023-11-11 05:12:18.000 315 22470.10 147.90 41475.46 88888.00 2023-11-11 05:12:19.000 315 22470.10 147.96 41475.45 88888.00 2023-11-11 05:12:20.000 315 22470.16 148.04 41475.51 47553.10 2023-11-11 05:12:21.000 315 22470.22 148.08 41475.60 88888.00 2023-11-11 05:12:22.000 315 22470.24 148.11 41475.61 88888.00 2023-11-11 05:12:23.000 315 22470.24 148.14 41475.55 88888.00 2023-11-11 05:12:24.000 315 22470.28 148.13 41475.52 88888.00 2023-11-11 05:12:25.000 315 22470.36 148.09 41475.53 47553.16 2023-11-11 05:12:26.000 315 22470.41 148.09 41475.56 88888.00 2023-11-11 05:12:27.000 315 22470.40 148.10 41475.57 88888.00 2023-11-11 05:12:28.000 315 22470.40 148.13 41475.57 88888.00 2023-11-11 05:12:29.000 315 22470.41 148.20 41475.57 88888.00 2023-11-11 05:12:30.000 315 22470.45 148.22 41475.59 47553.24 2023-11-11 05:12:31.000 315 22470.47 148.14 41475.63 88888.00 2023-11-11 05:12:32.000 315 22470.44 148.07 41475.65 88888.00 2023-11-11 05:12:33.000 315 22470.42 148.07 41475.65 88888.00 2023-11-11 05:12:34.000 315 22470.48 148.04 41475.63 88888.00 2023-11-11 05:12:35.000 315 22470.53 147.99 41475.60 47553.26 2023-11-11 05:12:36.000 315 22470.52 147.96 41475.62 88888.00 2023-11-11 05:12:37.000 315 22470.47 147.94 41475.64 88888.00 2023-11-11 05:12:38.000 315 22470.40 147.96 41475.62 88888.00 2023-11-11 05:12:39.000 315 22470.36 147.99 41475.57 88888.00 2023-11-11 05:12:40.000 315 22470.28 147.97 41475.55 47553.27 2023-11-11 05:12:41.000 315 22470.19 147.88 41475.54 88888.00 2023-11-11 05:12:42.000 315 22470.15 147.80 41475.56 88888.00 2023-11-11 05:12:43.000 315 22470.16 147.75 41475.60 88888.00 2023-11-11 05:12:44.000 315 22470.19 147.73 41475.62 88888.00 2023-11-11 05:12:45.000 315 22470.19 147.73 41475.66 47553.18 2023-11-11 05:12:46.000 315 22470.18 147.69 41475.67 88888.00 2023-11-11 05:12:47.000 315 22470.18 147.68 41475.64 88888.00 2023-11-11 05:12:48.000 315 22470.23 147.79 41475.58 88888.00 2023-11-11 05:12:49.000 315 22470.28 147.91 41475.57 88888.00 2023-11-11 05:12:50.000 315 22470.32 147.93 41475.64 47553.18 2023-11-11 05:12:51.000 315 22470.34 147.88 41475.65 88888.00 2023-11-11 05:12:52.000 315 22470.32 147.84 41475.59 88888.00 2023-11-11 05:12:53.000 315 22470.30 147.83 41475.60 88888.00 2023-11-11 05:12:54.000 315 22470.32 147.88 41475.67 88888.00 2023-11-11 05:12:55.000 315 22470.34 147.95 41475.66 47553.25 2023-11-11 05:12:56.000 315 22470.32 147.94 41475.57 88888.00 2023-11-11 05:12:57.000 315 22470.29 147.90 41475.51 88888.00 2023-11-11 05:12:58.000 315 22470.29 147.88 41475.54 88888.00 2023-11-11 05:12:59.000 315 22470.32 147.90 41475.62 88888.00 2023-11-11 05:13:00.000 315 22470.34 147.93 41475.64 47553.22 2023-11-11 05:13:01.000 315 22470.34 147.95 41475.56 88888.00 2023-11-11 05:13:02.000 315 22470.33 147.96 41475.47 88888.00 2023-11-11 05:13:03.000 315 22470.29 147.99 41475.41 88888.00 2023-11-11 05:13:04.000 315 22470.28 148.02 41475.40 88888.00 2023-11-11 05:13:05.000 315 22470.32 147.98 41475.43 47553.24 2023-11-11 05:13:06.000 315 22470.38 147.91 41475.48 88888.00 2023-11-11 05:13:07.000 315 22470.40 147.89 41475.49 88888.00 2023-11-11 05:13:08.000 315 22470.41 147.92 41475.49 88888.00 2023-11-11 05:13:09.000 315 22470.43 147.98 41475.56 88888.00 2023-11-11 05:13:10.000 315 22470.42 147.99 41475.63 47553.23 2023-11-11 05:13:11.000 315 22470.38 147.93 41475.62 88888.00 2023-11-11 05:13:12.000 315 22470.34 147.90 41475.57 88888.00 2023-11-11 05:13:13.000 315 22470.32 147.91 41475.59 88888.00 2023-11-11 05:13:14.000 315 22470.31 147.93 41475.66 88888.00 2023-11-11 05:13:15.000 315 22470.28 147.92 41475.68 47553.17 2023-11-11 05:13:16.000 315 22470.23 147.89 41475.62 88888.00 2023-11-11 05:13:17.000 315 22470.21 147.90 41475.57 88888.00 2023-11-11 05:13:18.000 315 22470.20 147.94 41475.54 88888.00 2023-11-11 05:13:19.000 315 22470.19 147.98 41475.54 88888.00 2023-11-11 05:13:20.000 315 22470.22 148.02 41475.59 47553.17 2023-11-11 05:13:21.000 315 22470.26 148.01 41475.61 88888.00 2023-11-11 05:13:22.000 315 22470.26 147.96 41475.59 88888.00 2023-11-11 05:13:23.000 315 22470.25 147.94 41475.56 88888.00 2023-11-11 05:13:24.000 315 22470.28 147.94 41475.50 88888.00 2023-11-11 05:13:25.000 315 22470.35 147.92 41475.46 47553.18 2023-11-11 05:13:26.000 315 22470.35 147.86 41475.48 88888.00 2023-11-11 05:13:27.000 315 22470.30 147.80 41475.51 88888.00 2023-11-11 05:13:28.000 315 22470.26 147.76 41475.48 88888.00 2023-11-11 05:13:29.000 315 22470.25 147.73 41475.44 88888.00 2023-11-11 05:13:30.000 315 22470.25 147.73 41475.44 47553.20 2023-11-11 05:13:31.000 315 22470.26 147.72 41475.49 88888.00 2023-11-11 05:13:32.000 315 22470.28 147.67 41475.59 88888.00 2023-11-11 05:13:33.000 315 22470.30 147.65 41475.64 88888.00 2023-11-11 05:13:34.000 315 22470.27 147.70 41475.63 88888.00 2023-11-11 05:13:35.000 315 22470.22 147.78 41475.61 47553.19 2023-11-11 05:13:36.000 315 22470.17 147.78 41475.63 88888.00 2023-11-11 05:13:37.000 315 22470.13 147.74 41475.64 88888.00 2023-11-11 05:13:38.000 315 22470.11 147.77 41475.62 88888.00 2023-11-11 05:13:39.000 315 22470.12 147.80 41475.59 88888.00 2023-11-11 05:13:40.000 315 22470.16 147.76 41475.56 47553.18 2023-11-11 05:13:41.000 315 22470.19 147.69 41475.52 88888.00 2023-11-11 05:13:42.000 315 22470.19 147.70 41475.45 88888.00 2023-11-11 05:13:43.000 315 22470.17 147.76 41475.43 88888.00 2023-11-11 05:13:44.000 315 22470.17 147.80 41475.53 88888.00 2023-11-11 05:13:45.000 315 22470.19 147.79 41475.65 47553.16 2023-11-11 05:13:46.000 315 22470.20 147.71 41475.65 88888.00 2023-11-11 05:13:47.000 315 22470.21 147.65 41475.57 88888.00 2023-11-11 05:13:48.000 315 22470.24 147.64 41475.51 88888.00 2023-11-11 05:13:49.000 315 22470.26 147.67 41475.48 88888.00 2023-11-11 05:13:50.000 315 22470.26 147.66 41475.47 47553.22 2023-11-11 05:13:51.000 315 22470.26 147.64 41475.46 88888.00 2023-11-11 05:13:52.000 315 22470.28 147.65 41475.43 88888.00 2023-11-11 05:13:53.000 315 22470.32 147.71 41475.38 88888.00 2023-11-11 05:13:54.000 315 22470.35 147.78 41475.32 88888.00 2023-11-11 05:13:55.000 315 22470.35 147.77 41475.30 47553.22 2023-11-11 05:13:56.000 315 22470.34 147.71 41475.33 88888.00 2023-11-11 05:13:57.000 315 22470.36 147.67 41475.36 88888.00 2023-11-11 05:13:58.000 315 22470.35 147.68 41475.34 88888.00 2023-11-11 05:13:59.000 315 22470.31 147.71 41475.27 88888.00 2023-11-11 05:14:00.000 315 22470.31 147.74 41475.24 47553.29 2023-11-11 05:14:01.000 315 22470.32 147.75 41475.30 88888.00 2023-11-11 05:14:02.000 315 22470.30 147.76 41475.39 88888.00 2023-11-11 05:14:03.000 315 22470.31 147.77 41475.44 88888.00 2023-11-11 05:14:04.000 315 22470.32 147.76 41475.40 88888.00 2023-11-11 05:14:05.000 315 22470.31 147.75 41475.39 47553.30 2023-11-11 05:14:06.000 315 22470.35 147.73 41475.46 88888.00 2023-11-11 05:14:07.000 315 22470.44 147.69 41475.50 88888.00 2023-11-11 05:14:08.000 315 22470.48 147.63 41475.48 88888.00 2023-11-11 05:14:09.000 315 22470.48 147.60 41475.44 88888.00 2023-11-11 05:14:10.000 315 22470.47 147.62 41475.39 47553.30 2023-11-11 05:14:11.000 315 22470.44 147.64 41475.37 88888.00 2023-11-11 05:14:12.000 315 22470.43 147.61 41475.38 88888.00 2023-11-11 05:14:13.000 315 22470.47 147.59 41475.38 88888.00 2023-11-11 05:14:14.000 315 22470.50 147.56 41475.39 88888.00 2023-11-11 05:14:15.000 315 22470.50 147.50 41475.41 47553.28 2023-11-11 05:14:16.000 315 22470.50 147.46 41475.44 88888.00 2023-11-11 05:14:17.000 315 22470.49 147.52 41475.50 88888.00 2023-11-11 05:14:18.000 315 22470.51 147.61 41475.58 88888.00 2023-11-11 05:14:19.000 315 22470.57 147.65 41475.59 88888.00 2023-11-11 05:14:20.000 315 22470.60 147.59 41475.53 47553.28 2023-11-11 05:14:21.000 315 22470.58 147.47 41475.47 88888.00 2023-11-11 05:14:22.000 315 22470.56 147.40 41475.43 88888.00 2023-11-11 05:14:23.000 315 22470.51 147.38 41475.37 88888.00 2023-11-11 05:14:24.000 315 22470.44 147.39 41475.33 88888.00 2023-11-11 05:14:25.000 315 22470.40 147.40 41475.39 47553.28 2023-11-11 05:14:26.000 315 22470.43 147.40 41475.46 88888.00 2023-11-11 05:14:27.000 315 22470.51 147.43 41475.52 88888.00 2023-11-11 05:14:28.000 315 22470.55 147.49 41475.56 88888.00 2023-11-11 05:14:29.000 315 22470.52 147.52 41475.54 88888.00 2023-11-11 05:14:30.000 315 22470.50 147.49 41475.48 47553.26 2023-11-11 05:14:31.000 315 22470.52 147.46 41475.47 88888.00 2023-11-11 05:14:32.000 315 22470.57 147.46 41475.51 88888.00 2023-11-11 05:14:33.000 315 22470.58 147.47 41475.48 88888.00 2023-11-11 05:14:34.000 315 22470.56 147.49 41475.40 88888.00 2023-11-11 05:14:35.000 315 22470.53 147.45 41475.41 47553.28 2023-11-11 05:14:36.000 315 22470.50 147.40 41475.46 88888.00 2023-11-11 05:14:37.000 315 22470.47 147.41 41475.43 88888.00 2023-11-11 05:14:38.000 315 22470.49 147.46 41475.38 88888.00 2023-11-11 05:14:39.000 315 22470.52 147.47 41475.31 88888.00 2023-11-11 05:14:40.000 315 22470.51 147.45 41475.29 47553.29 2023-11-11 05:14:41.000 315 22470.49 147.47 41475.34 88888.00 2023-11-11 05:14:42.000 315 22470.52 147.52 41475.41 88888.00 2023-11-11 05:14:43.000 315 22470.55 147.52 41475.44 88888.00 2023-11-11 05:14:44.000 315 22470.56 147.49 41475.44 88888.00 2023-11-11 05:14:45.000 315 22470.57 147.50 41475.41 47553.33 2023-11-11 05:14:46.000 315 22470.54 147.52 41475.34 88888.00 2023-11-11 05:14:47.000 315 22470.53 147.54 41475.28 88888.00 2023-11-11 05:14:48.000 315 22470.54 147.57 41475.24 88888.00 2023-11-11 05:14:49.000 315 22470.52 147.57 41475.19 88888.00 2023-11-11 05:14:50.000 315 22470.47 147.54 41475.19 47553.33 2023-11-11 05:14:51.000 315 22470.46 147.52 41475.20 88888.00 2023-11-11 05:14:52.000 315 22470.53 147.46 41475.16 88888.00 2023-11-11 05:14:53.000 315 22470.60 147.41 41475.13 88888.00 2023-11-11 05:14:54.000 315 22470.60 147.39 41475.16 88888.00 2023-11-11 05:14:55.000 315 22470.56 147.35 41475.21 47553.29 2023-11-11 05:14:56.000 315 22470.53 147.31 41475.20 88888.00 2023-11-11 05:14:57.000 315 22470.49 147.29 41475.13 88888.00 2023-11-11 05:14:58.000 315 22470.40 147.28 41475.05 88888.00 2023-11-11 05:14:59.000 315 22470.38 147.27 41475.13 88888.00 2023-11-11 05:15:00.000 315 22470.43 147.22 41475.27 47553.31 2023-11-11 05:15:01.000 315 22470.45 147.18 41475.31 88888.00 2023-11-11 05:15:02.000 315 22470.43 147.22 41475.31 88888.00 2023-11-11 05:15:03.000 315 22470.45 147.32 41475.39 88888.00 2023-11-11 05:15:04.000 315 22470.51 147.36 41475.52 88888.00 2023-11-11 05:15:05.000 315 22470.53 147.34 41475.56 47553.28 2023-11-11 05:15:06.000 315 22470.49 147.29 41475.52 88888.00 2023-11-11 05:15:07.000 315 22470.46 147.29 41475.48 88888.00 2023-11-11 05:15:08.000 315 22470.45 147.32 41475.41 88888.00 2023-11-11 05:15:09.000 315 22470.47 147.33 41475.37 88888.00 2023-11-11 05:15:10.000 315 22470.48 147.31 41475.41 47553.34 2023-11-11 05:15:11.000 315 22470.47 147.32 41475.52 88888.00 2023-11-11 05:15:12.000 315 22470.44 147.33 41475.57 88888.00 2023-11-11 05:15:13.000 315 22470.42 147.32 41475.53 88888.00 2023-11-11 05:15:14.000 315 22470.42 147.28 41475.48 88888.00 2023-11-11 05:15:15.000 315 22470.44 147.23 41475.44 47553.34 2023-11-11 05:15:16.000 315 22470.44 147.17 41475.39 88888.00 2023-11-11 05:15:17.000 315 22470.40 147.14 41475.33 88888.00 2023-11-11 05:15:18.000 315 22470.35 147.16 41475.32 88888.00 2023-11-11 05:15:19.000 315 22470.39 147.17 41475.35 88888.00 2023-11-11 05:15:20.000 315 22470.46 147.13 41475.37 47553.32 2023-11-11 05:15:21.000 315 22470.49 147.07 41475.39 88888.00 2023-11-11 05:15:22.000 315 22470.48 147.05 41475.48 88888.00 2023-11-11 05:15:23.000 315 22470.48 147.09 41475.56 88888.00 2023-11-11 05:15:24.000 315 22470.48 147.11 41475.55 88888.00 2023-11-11 05:15:25.000 315 22470.48 147.12 41475.50 47553.30 2023-11-11 05:15:26.000 315 22470.40 147.13 41475.47 88888.00 2023-11-11 05:15:27.000 315 22470.29 147.11 41475.45 88888.00 2023-11-11 05:15:28.000 315 22470.27 147.09 41475.40 88888.00 2023-11-11 05:15:29.000 315 22470.33 147.10 41475.34 88888.00 2023-11-11 05:15:30.000 315 22470.35 147.10 41475.38 47553.27 2023-11-11 05:15:31.000 315 22470.34 147.04 41475.46 88888.00 2023-11-11 05:15:32.000 315 22470.35 146.99 41475.50 88888.00 2023-11-11 05:15:33.000 315 22470.38 146.98 41475.56 88888.00 2023-11-11 05:15:34.000 315 22470.40 147.03 41475.66 88888.00 2023-11-11 05:15:35.000 315 22470.40 147.07 41475.66 47553.22 2023-11-11 05:15:36.000 315 22470.33 147.04 41475.58 88888.00 2023-11-11 05:15:37.000 315 22470.26 147.03 41475.55 88888.00 2023-11-11 05:15:38.000 315 22470.23 147.05 41475.56 88888.00 2023-11-11 05:15:39.000 315 22470.28 147.06 41475.56 88888.00 2023-11-11 05:15:40.000 315 22470.32 147.07 41475.49 47553.20 2023-11-11 05:15:41.000 315 22470.28 147.06 41475.39 88888.00 2023-11-11 05:15:42.000 315 22470.21 147.01 41475.35 88888.00 2023-11-11 05:15:43.000 315 22470.18 147.00 41475.31 88888.00 2023-11-11 05:15:44.000 315 22470.18 147.01 41475.28 88888.00 2023-11-11 05:15:45.000 315 22470.19 147.00 41475.28 47553.18 2023-11-11 05:15:46.000 315 22470.22 146.99 41475.27 88888.00 2023-11-11 05:15:47.000 315 22470.23 147.03 41475.26 88888.00 2023-11-11 05:15:48.000 315 22470.26 147.10 41475.29 88888.00 2023-11-11 05:15:49.000 315 22470.31 147.17 41475.34 88888.00 2023-11-11 05:15:50.000 315 22470.35 147.23 41475.38 47553.18 2023-11-11 05:15:51.000 315 22470.36 147.25 41475.40 88888.00 2023-11-11 05:15:52.000 315 22470.32 147.22 41475.38 88888.00 2023-11-11 05:15:53.000 315 22470.25 147.21 41475.33 88888.00 2023-11-11 05:15:54.000 315 22470.22 147.19 41475.27 88888.00 2023-11-11 05:15:55.000 315 22470.25 147.13 41475.20 47553.19 2023-11-11 05:15:56.000 315 22470.27 147.12 41475.18 88888.00 2023-11-11 05:15:57.000 315 22470.27 147.18 41475.20 88888.00 2023-11-11 05:15:58.000 315 22470.25 147.22 41475.25 88888.00 2023-11-11 05:15:59.000 315 22470.24 147.22 41475.28 88888.00 2023-11-11 05:16:00.000 315 22470.26 147.20 41475.28 47553.23 2023-11-11 05:16:01.000 315 22470.32 147.19 41475.27 88888.00 2023-11-11 05:16:02.000 315 22470.40 147.22 41475.22 88888.00 2023-11-11 05:16:03.000 315 22470.42 147.22 41475.16 88888.00 2023-11-11 05:16:04.000 315 22470.37 147.15 41475.16 88888.00 2023-11-11 05:16:05.000 315 22470.32 147.10 41475.19 47553.22 2023-11-11 05:16:06.000 315 22470.29 147.11 41475.23 88888.00 2023-11-11 05:16:07.000 315 22470.29 147.11 41475.23 88888.00 2023-11-11 05:16:08.000 315 22470.36 147.12 41475.25 88888.00 2023-11-11 05:16:09.000 315 22470.43 147.17 41475.27 88888.00 2023-11-11 05:16:10.000 315 22470.44 147.22 41475.25 47553.27 2023-11-11 05:16:11.000 315 22470.39 147.20 41475.20 88888.00 2023-11-11 05:16:12.000 315 22470.35 147.19 41475.22 88888.00 2023-11-11 05:16:13.000 315 22470.36 147.27 41475.24 88888.00 2023-11-11 05:16:14.000 315 22470.41 147.34 41475.21 88888.00 2023-11-11 05:16:15.000 315 22470.44 147.33 41475.25 47553.26 2023-11-11 05:16:16.000 315 22470.42 147.29 41475.31 88888.00 2023-11-11 05:16:17.000 315 22470.35 147.29 41475.28 88888.00 2023-11-11 05:16:18.000 315 22470.32 147.33 41475.21 88888.00 2023-11-11 05:16:19.000 315 22470.34 147.35 41475.18 88888.00 2023-11-11 05:16:20.000 315 22470.42 147.34 41475.19 47553.30 2023-11-11 05:16:21.000 315 22470.49 147.29 41475.21 88888.00 2023-11-11 05:16:22.000 315 22470.48 147.25 41475.19 88888.00 2023-11-11 05:16:23.000 315 22470.45 147.25 41475.16 88888.00 2023-11-11 05:16:24.000 315 22470.45 147.28 41475.20 88888.00 2023-11-11 05:16:25.000 315 22470.47 147.25 41475.29 47553.29 2023-11-11 05:16:26.000 315 22470.49 147.24 41475.36 88888.00 2023-11-11 05:16:27.000 315 22470.53 147.26 41475.35 88888.00 2023-11-11 05:16:28.000 315 22470.54 147.26 41475.31 88888.00 2023-11-11 05:16:29.000 315 22470.52 147.23 41475.31 88888.00 2023-11-11 05:16:30.000 315 22470.51 147.20 41475.34 47553.30 2023-11-11 05:16:31.000 315 22470.53 147.22 41475.34 88888.00 2023-11-11 05:16:32.000 315 22470.54 147.24 41475.38 88888.00 2023-11-11 05:16:33.000 315 22470.52 147.23 41475.50 88888.00 2023-11-11 05:16:34.000 315 22470.51 147.24 41475.53 88888.00 2023-11-11 05:16:35.000 315 22470.53 147.29 41475.44 47553.32 2023-11-11 05:16:36.000 315 22470.54 147.30 41475.43 88888.00 2023-11-11 05:16:37.000 315 22470.51 147.26 41475.53 88888.00 2023-11-11 05:16:38.000 315 22470.49 147.25 41475.60 88888.00 2023-11-11 05:16:39.000 315 22470.54 147.29 41475.57 88888.00 2023-11-11 05:16:40.000 315 22470.59 147.30 41475.56 47553.32 2023-11-11 05:16:41.000 315 22470.58 147.25 41475.57 88888.00 2023-11-11 05:16:42.000 315 22470.52 147.15 41475.56 88888.00 2023-11-11 05:16:43.000 315 22470.47 147.09 41475.53 88888.00 2023-11-11 05:16:44.000 315 22470.44 147.08 41475.50 88888.00 2023-11-11 05:16:45.000 315 22470.44 147.08 41475.49 47553.30 2023-11-11 05:16:46.000 315 22470.46 147.11 41475.45 88888.00 2023-11-11 05:16:47.000 315 22470.48 147.19 41475.35 88888.00 2023-11-11 05:16:48.000 315 22470.51 147.24 41475.33 88888.00 2023-11-11 05:16:49.000 315 22470.51 147.24 41475.39 88888.00 2023-11-11 05:16:50.000 315 22470.44 147.16 41475.44 47553.30 2023-11-11 05:16:51.000 315 22470.39 147.08 41475.45 88888.00 2023-11-11 05:16:52.000 315 22470.42 147.09 41475.43 88888.00 2023-11-11 05:16:53.000 315 22470.48 147.13 41475.36 88888.00 2023-11-11 05:16:54.000 315 22470.50 147.12 41475.34 88888.00 2023-11-11 05:16:55.000 315 22470.50 147.07 41475.41 47553.32 2023-11-11 05:16:56.000 315 22470.53 147.01 41475.49 88888.00 2023-11-11 05:16:57.000 315 22470.58 146.99 41475.46 88888.00 2023-11-11 05:16:58.000 315 22470.61 147.04 41475.42 88888.00 2023-11-11 05:16:59.000 315 22470.60 147.07 41475.43 88888.00 2023-11-11 05:17:00.000 315 22470.56 147.03 41475.48 47553.33 2023-11-11 05:17:01.000 315 22470.53 146.97 41475.52 88888.00 2023-11-11 05:17:02.000 315 22470.52 146.96 41475.49 88888.00 2023-11-11 05:17:03.000 315 22470.53 147.01 41475.44 88888.00 2023-11-11 05:17:04.000 315 22470.52 147.06 41475.48 88888.00 2023-11-11 05:17:05.000 315 22470.54 147.04 41475.56 47553.30 2023-11-11 05:17:06.000 315 22470.58 146.94 41475.59 88888.00 2023-11-11 05:17:07.000 315 22470.60 146.89 41475.56 88888.00 2023-11-11 05:17:08.000 315 22470.62 146.90 41475.55 88888.00 2023-11-11 05:17:09.000 315 22470.62 146.91 41475.54 88888.00 2023-11-11 05:17:10.000 315 22470.57 146.90 41475.54 47553.26 2023-11-11 05:17:11.000 315 22470.52 146.90 41475.55 88888.00 2023-11-11 05:17:12.000 315 22470.50 146.92 41475.55 88888.00 2023-11-11 05:17:13.000 315 22470.50 146.93 41475.48 88888.00 2023-11-11 05:17:14.000 315 22470.51 146.89 41475.40 88888.00 2023-11-11 05:17:15.000 315 22470.49 146.82 41475.35 47553.25 2023-11-11 05:17:16.000 315 22470.47 146.77 41475.37 88888.00 2023-11-11 05:17:17.000 315 22470.44 146.78 41475.38 88888.00 2023-11-11 05:17:18.000 315 22470.42 146.80 41475.26 88888.00 2023-11-11 05:17:19.000 315 22470.40 146.79 41475.07 88888.00 2023-11-11 05:17:20.000 315 22470.40 146.75 41475.02 47553.23 2023-11-11 05:17:21.000 315 22470.39 146.71 41475.11 88888.00 2023-11-11 05:17:22.000 315 22470.37 146.72 41475.19 88888.00 2023-11-11 05:17:23.000 315 22470.37 146.79 41475.18 88888.00 2023-11-11 05:17:24.000 315 22470.38 146.85 41475.16 88888.00 2023-11-11 05:17:25.000 315 22470.40 146.81 41475.18 47553.20 2023-11-11 05:17:26.000 315 22470.42 146.75 41475.16 88888.00 2023-11-11 05:17:27.000 315 22470.41 146.74 41475.07 88888.00 2023-11-11 05:17:28.000 315 22470.38 146.73 41475.06 88888.00 2023-11-11 05:17:29.000 315 22470.37 146.72 41475.12 88888.00 2023-11-11 05:17:30.000 315 22470.44 146.75 41475.18 47553.26 2023-11-11 05:17:31.000 315 22470.51 146.83 41475.15 88888.00 2023-11-11 05:17:32.000 315 22470.48 146.87 41475.07 88888.00 2023-11-11 05:17:33.000 315 22470.45 146.89 41475.11 88888.00 2023-11-11 05:17:34.000 315 22470.51 146.91 41475.22 88888.00 2023-11-11 05:17:35.000 315 22470.56 146.92 41475.28 47553.28 2023-11-11 05:17:36.000 315 22470.53 146.89 41475.28 88888.00 2023-11-11 05:17:37.000 315 22470.49 146.78 41475.29 88888.00 2023-11-11 05:17:38.000 315 22470.48 146.71 41475.31 88888.00 2023-11-11 05:17:39.000 315 22470.48 146.71 41475.34 88888.00 2023-11-11 05:17:40.000 315 22470.48 146.76 41475.36 47553.30 2023-11-11 05:17:41.000 315 22470.50 146.79 41475.33 88888.00 2023-11-11 05:17:42.000 315 22470.55 146.81 41475.34 88888.00 2023-11-11 05:17:43.000 315 22470.56 146.84 41475.35 88888.00 2023-11-11 05:17:44.000 315 22470.50 146.84 41475.32 88888.00 2023-11-11 05:17:45.000 315 22470.46 146.79 41475.29 47553.28 2023-11-11 05:17:46.000 315 22470.47 146.72 41475.29 88888.00 2023-11-11 05:17:47.000 315 22470.47 146.66 41475.31 88888.00 2023-11-11 05:17:48.000 315 22470.48 146.66 41475.36 88888.00 2023-11-11 05:17:49.000 315 22470.50 146.72 41475.38 88888.00 2023-11-11 05:17:50.000 315 22470.50 146.77 41475.34 47553.22 2023-11-11 05:17:51.000 315 22470.47 146.73 41475.33 88888.00 2023-11-11 05:17:52.000 315 22470.42 146.69 41475.34 88888.00 2023-11-11 05:17:53.000 315 22470.38 146.70 41475.32 88888.00 2023-11-11 05:17:54.000 315 22470.36 146.71 41475.28 88888.00 2023-11-11 05:17:55.000 315 22470.42 146.75 41475.27 47553.22 2023-11-11 05:17:56.000 315 22470.47 146.81 41475.27 88888.00 2023-11-11 05:17:57.000 315 22470.44 146.82 41475.29 88888.00 2023-11-11 05:17:58.000 315 22470.39 146.82 41475.30 88888.00 2023-11-11 05:17:59.000 315 22470.40 146.84 41475.27 88888.00 2023-11-11 05:18:00.000 315 22470.41 146.84 41475.25 47553.20 2023-11-11 05:18:01.000 315 22470.34 146.82 41475.25 88888.00 2023-11-11 05:18:02.000 315 22470.26 146.80 41475.23 88888.00 2023-11-11 05:18:03.000 315 22470.29 146.84 41475.18 88888.00 2023-11-11 05:18:04.000 315 22470.35 146.94 41475.12 88888.00 2023-11-11 05:18:05.000 315 22470.33 146.97 41475.07 47553.20 2023-11-11 05:18:06.000 315 22470.31 146.93 41475.07 88888.00 2023-11-11 05:18:07.000 315 22470.34 146.85 41475.10 88888.00 2023-11-11 05:18:08.000 315 22470.33 146.78 41475.12 88888.00 2023-11-11 05:18:09.000 315 22470.31 146.80 41475.16 88888.00 2023-11-11 05:18:10.000 315 22470.29 146.86 41475.18 47553.19 2023-11-11 05:18:11.000 315 22470.31 146.90 41475.14 88888.00 2023-11-11 05:18:12.000 315 22470.31 146.93 41475.08 88888.00 2023-11-11 05:18:13.000 315 22470.29 146.98 41475.03 88888.00 2023-11-11 05:18:14.000 315 22470.28 147.00 41475.03 88888.00 2023-11-11 05:18:15.000 315 22470.28 146.95 41475.10 47553.16 2023-11-11 05:18:16.000 315 22470.26 146.89 41475.11 88888.00 2023-11-11 05:18:17.000 315 22470.22 146.85 41475.03 88888.00 2023-11-11 05:18:18.000 315 22470.22 146.85 41474.98 88888.00 2023-11-11 05:18:19.000 315 22470.22 146.85 41475.02 88888.00 2023-11-11 05:18:20.000 315 22470.20 146.84 41475.09 47553.15 2023-11-11 05:18:21.000 315 22470.20 146.82 41475.13 88888.00 2023-11-11 05:18:22.000 315 22470.21 146.79 41475.16 88888.00 2023-11-11 05:18:23.000 315 22470.25 146.78 41475.23 88888.00 2023-11-11 05:18:24.000 315 22470.29 146.77 41475.27 88888.00 2023-11-11 05:18:25.000 315 22470.28 146.77 41475.17 47553.19 2023-11-11 05:18:26.000 315 22470.27 146.81 41475.09 88888.00 2023-11-11 05:18:27.000 315 22470.32 146.87 41475.16 88888.00 2023-11-11 05:18:28.000 315 22470.41 146.91 41475.28 88888.00 2023-11-11 05:18:29.000 315 22470.46 146.95 41475.34 88888.00 2023-11-11 05:18:30.000 315 22470.42 146.91 41475.29 47553.22 2023-11-11 05:18:31.000 315 22470.34 146.85 41475.18 88888.00 2023-11-11 05:18:32.000 315 22470.31 146.85 41475.18 88888.00 2023-11-11 05:18:33.000 315 22470.35 146.84 41475.21 88888.00 2023-11-11 05:18:34.000 315 22470.38 146.79 41475.20 88888.00 2023-11-11 05:18:35.000 315 22470.35 146.77 41475.21 47553.21 2023-11-11 05:18:36.000 315 22470.32 146.79 41475.22 88888.00 2023-11-11 05:18:37.000 315 22470.34 146.83 41475.23 88888.00 2023-11-11 05:18:38.000 315 22470.41 146.86 41475.28 88888.00 2023-11-11 05:18:39.000 315 22470.44 146.84 41475.34 88888.00 2023-11-11 05:18:40.000 315 22470.43 146.78 41475.40 47553.24 2023-11-11 05:18:41.000 315 22470.41 146.71 41475.46 88888.00 2023-11-11 05:18:42.000 315 22470.38 146.69 41475.51 88888.00 2023-11-11 05:18:43.000 315 22470.36 146.73 41475.52 88888.00 2023-11-11 05:18:44.000 315 22470.31 146.78 41475.51 88888.00 2023-11-11 05:18:45.000 315 22470.27 146.77 41475.51 47553.19 2023-11-11 05:18:46.000 315 22470.29 146.73 41475.53 88888.00 2023-11-11 05:18:47.000 315 22470.35 146.70 41475.48 88888.00 2023-11-11 05:18:48.000 315 22470.34 146.67 41475.38 88888.00 2023-11-11 05:18:49.000 315 22470.27 146.68 41475.34 88888.00 2023-11-11 05:18:50.000 315 22470.21 146.73 41475.38 47553.15 2023-11-11 05:18:51.000 315 22470.20 146.81 41475.40 88888.00 2023-11-11 05:18:52.000 315 22470.17 146.82 41475.38 88888.00 2023-11-11 05:18:53.000 315 22470.10 146.78 41475.38 88888.00 2023-11-11 05:18:54.000 315 22470.08 146.76 41475.37 88888.00 2023-11-11 05:18:55.000 315 22470.09 146.78 41475.34 47553.12 2023-11-11 05:18:56.000 315 22470.11 146.77 41475.33 88888.00 2023-11-11 05:18:57.000 315 22470.15 146.78 41475.35 88888.00 2023-11-11 05:18:58.000 315 22470.15 146.81 41475.35 88888.00 2023-11-11 05:18:59.000 315 22470.13 146.79 41475.37 88888.00 2023-11-11 05:19:00.000 315 22470.12 146.73 41475.40 47553.11 2023-11-11 05:19:01.000 315 22470.13 146.68 41475.38 88888.00 2023-11-11 05:19:02.000 315 22470.15 146.69 41475.38 88888.00 2023-11-11 05:19:03.000 315 22470.17 146.78 41475.42 88888.00 2023-11-11 05:19:04.000 315 22470.17 146.88 41475.43 88888.00 2023-11-11 05:19:05.000 315 22470.14 146.95 41475.39 47553.12 2023-11-11 05:19:06.000 315 22470.15 146.95 41475.38 88888.00 2023-11-11 05:19:07.000 315 22470.19 146.92 41475.40 88888.00 2023-11-11 05:19:08.000 315 22470.24 146.91 41475.41 88888.00 2023-11-11 05:19:09.000 315 22470.26 146.96 41475.41 88888.00 2023-11-11 05:19:10.000 315 22470.29 147.03 41475.46 47553.13 2023-11-11 05:19:11.000 315 22470.34 147.07 41475.49 88888.00 2023-11-11 05:19:12.000 315 22470.34 147.05 41475.47 88888.00 2023-11-11 05:19:13.000 315 22470.28 147.00 41475.46 88888.00 2023-11-11 05:19:14.000 315 22470.22 147.00 41475.43 88888.00 2023-11-11 05:19:15.000 315 22470.21 147.03 41475.34 47553.14 2023-11-11 05:19:16.000 315 22470.24 147.03 41475.34 88888.00 2023-11-11 05:19:17.000 315 22470.25 146.99 41475.40 88888.00 2023-11-11 05:19:18.000 315 22470.26 147.03 41475.46 88888.00 2023-11-11 05:19:19.000 315 22470.27 147.11 41475.50 88888.00 2023-11-11 05:19:20.000 315 22470.26 147.06 41475.51 47553.13 2023-11-11 05:19:21.000 315 22470.27 146.96 41475.51 88888.00 2023-11-11 05:19:22.000 315 22470.29 146.90 41475.52 88888.00 2023-11-11 05:19:23.000 315 22470.31 146.88 41475.54 88888.00 2023-11-11 05:19:24.000 315 22470.30 146.87 41475.59 88888.00 2023-11-11 05:19:25.000 315 22470.29 146.86 41475.59 47553.14 2023-11-11 05:19:26.000 315 22470.30 146.88 41475.62 88888.00 2023-11-11 05:19:27.000 315 22470.30 146.87 41475.69 88888.00 2023-11-11 05:19:28.000 315 22470.28 146.85 41475.74 88888.00 2023-11-11 05:19:29.000 315 22470.28 146.89 41475.71 88888.00 2023-11-11 05:19:30.000 315 22470.26 146.91 41475.63 47553.13 2023-11-11 05:19:31.000 315 22470.20 146.86 41475.61 88888.00 2023-11-11 05:19:32.000 315 22470.17 146.78 41475.67 88888.00 2023-11-11 05:19:33.000 315 22470.23 146.74 41475.70 88888.00 2023-11-11 05:19:34.000 315 22470.30 146.77 41475.69 88888.00 2023-11-11 05:19:35.000 315 22470.31 146.82 41475.67 47553.14 2023-11-11 05:19:36.000 315 22470.29 146.81 41475.61 88888.00 2023-11-11 05:19:37.000 315 22470.29 146.74 41475.57 88888.00 2023-11-11 05:19:38.000 315 22470.28 146.70 41475.59 88888.00 2023-11-11 05:19:39.000 315 22470.26 146.68 41475.57 88888.00 2023-11-11 05:19:40.000 315 22470.27 146.62 41475.56 47553.16 2023-11-11 05:19:41.000 315 22470.27 146.57 41475.56 88888.00 2023-11-11 05:19:42.000 315 22470.24 146.59 41475.50 88888.00 2023-11-11 05:19:43.000 315 22470.25 146.65 41475.43 88888.00 2023-11-11 05:19:44.000 315 22470.29 146.69 41475.47 88888.00 2023-11-11 05:19:45.000 315 22470.31 146.68 41475.56 47553.20 2023-11-11 05:19:46.000 315 22470.33 146.64 41475.61 88888.00 2023-11-11 05:19:47.000 315 22470.36 146.64 41475.59 88888.00 2023-11-11 05:19:48.000 315 22470.38 146.63 41475.52 88888.00 2023-11-11 05:19:49.000 315 22470.39 146.65 41475.44 88888.00 2023-11-11 05:19:50.000 315 22470.39 146.71 41475.38 47553.24 2023-11-11 05:19:51.000 315 22470.41 146.74 41475.40 88888.00 2023-11-11 05:19:52.000 315 22470.40 146.72 41475.46 88888.00 2023-11-11 05:19:53.000 315 22470.35 146.69 41475.47 88888.00 2023-11-11 05:19:54.000 315 22470.33 146.68 41475.46 88888.00 2023-11-11 05:19:55.000 315 22470.36 146.68 41475.45 47553.23 2023-11-11 05:19:56.000 315 22470.42 146.69 41475.40 88888.00 2023-11-11 05:19:57.000 315 22470.47 146.71 41475.36 88888.00 2023-11-11 05:19:58.000 315 22470.48 146.76 41475.39 88888.00 2023-11-11 05:19:59.000 315 22470.49 146.82 41475.48 88888.00 2023-11-11 05:20:00.000 315 22470.53 146.84 41475.52 47553.28 2023-11-11 05:20:01.000 315 22470.56 146.82 41475.50 88888.00 2023-11-11 05:20:02.000 315 22470.57 146.82 41475.44 88888.00 2023-11-11 05:20:03.000 315 22470.57 146.83 41475.40 88888.00 2023-11-11 05:20:04.000 315 22470.56 146.83 41475.38 88888.00 2023-11-11 05:20:05.000 315 22470.51 146.80 41475.36 47553.26 2023-11-11 05:20:06.000 315 22470.49 146.76 41475.37 88888.00 2023-11-11 05:20:07.000 315 22470.52 146.74 41475.44 88888.00 2023-11-11 05:20:08.000 315 22470.53 146.76 41475.51 88888.00 2023-11-11 05:20:09.000 315 22470.50 146.78 41475.55 88888.00 2023-11-11 05:20:10.000 315 22470.50 146.77 41475.55 47553.26 2023-11-11 05:20:11.000 315 22470.53 146.71 41475.50 88888.00 2023-11-11 05:20:12.000 315 22470.52 146.66 41475.44 88888.00 2023-11-11 05:20:13.000 315 22470.48 146.65 41475.41 88888.00 2023-11-11 05:20:14.000 315 22470.48 146.67 41475.39 88888.00 2023-11-11 05:20:15.000 315 22470.51 146.67 41475.41 47553.31 2023-11-11 05:20:16.000 315 22470.56 146.63 41475.44 88888.00 2023-11-11 05:20:17.000 315 22470.62 146.61 41475.45 88888.00 2023-11-11 05:20:18.000 315 22470.65 146.60 41475.42 88888.00 2023-11-11 05:20:19.000 315 22470.66 146.60 41475.37 88888.00 2023-11-11 05:20:20.000 315 22470.65 146.60 41475.36 47553.29 2023-11-11 05:20:21.000 315 22470.61 146.58 41475.39 88888.00 2023-11-11 05:20:22.000 315 22470.59 146.56 41475.39 88888.00 2023-11-11 05:20:23.000 315 22470.58 146.54 41475.34 88888.00 2023-11-11 05:20:24.000 315 22470.58 146.53 41475.31 88888.00 2023-11-11 05:20:25.000 315 22470.60 146.54 41475.30 47553.28 2023-11-11 05:20:26.000 315 22470.60 146.55 41475.28 88888.00 2023-11-11 05:20:27.000 315 22470.58 146.56 41475.31 88888.00 2023-11-11 05:20:28.000 315 22470.57 146.59 41475.36 88888.00 2023-11-11 05:20:29.000 315 22470.59 146.59 41475.34 88888.00 2023-11-11 05:20:30.000 315 22470.58 146.53 41475.29 47553.28 2023-11-11 05:20:31.000 315 22470.56 146.48 41475.27 88888.00 2023-11-11 05:20:32.000 315 22470.57 146.54 41475.31 88888.00 2023-11-11 05:20:33.000 315 22470.60 146.66 41475.39 88888.00 2023-11-11 05:20:34.000 315 22470.65 146.76 41475.44 88888.00 2023-11-11 05:20:35.000 315 22470.70 146.79 41475.43 47553.35 2023-11-11 05:20:36.000 315 22470.70 146.74 41475.36 88888.00 2023-11-11 05:20:37.000 315 22470.66 146.69 41475.29 88888.00 2023-11-11 05:20:38.000 315 22470.65 146.72 41475.27 88888.00 2023-11-11 05:20:39.000 315 22470.66 146.80 41475.28 88888.00 2023-11-11 05:20:40.000 315 22470.65 146.79 41475.29 47553.32 2023-11-11 05:20:41.000 315 22470.66 146.74 41475.30 88888.00 2023-11-11 05:20:42.000 315 22470.69 146.74 41475.30 88888.00 2023-11-11 05:20:43.000 315 22470.69 146.76 41475.31 88888.00 2023-11-11 05:20:44.000 315 22470.64 146.75 41475.34 88888.00 2023-11-11 05:20:45.000 315 22470.60 146.73 41475.38 47553.32 2023-11-11 05:20:46.000 315 22470.58 146.70 41475.37 88888.00 2023-11-11 05:20:47.000 315 22470.53 146.69 41475.31 88888.00 2023-11-11 05:20:48.000 315 22470.48 146.68 41475.22 88888.00 2023-11-11 05:20:49.000 315 22470.47 146.72 41475.21 88888.00 2023-11-11 05:20:50.000 315 22470.49 146.78 41475.31 47553.28 2023-11-11 05:20:51.000 315 22470.48 146.78 41475.38 88888.00 2023-11-11 05:20:52.000 315 22470.48 146.75 41475.36 88888.00 2023-11-11 05:20:53.000 315 22470.50 146.75 41475.32 88888.00 2023-11-11 05:20:54.000 315 22470.50 146.75 41475.38 88888.00 2023-11-11 05:20:55.000 315 22470.50 146.70 41475.44 47553.25 2023-11-11 05:20:56.000 315 22470.49 146.67 41475.35 88888.00 2023-11-11 05:20:57.000 315 22470.47 146.70 41475.24 88888.00 2023-11-11 05:20:58.000 315 22470.43 146.71 41475.30 88888.00 2023-11-11 05:20:59.000 315 22470.38 146.67 41475.43 88888.00 2023-11-11 05:21:00.000 315 22470.35 146.60 41475.45 47553.27 2023-11-11 05:21:01.000 315 22470.36 146.56 41475.38 88888.00 2023-11-11 05:21:02.000 315 22470.42 146.57 41475.32 88888.00 2023-11-11 05:21:03.000 315 22470.48 146.59 41475.26 88888.00 2023-11-11 05:21:04.000 315 22470.50 146.58 41475.22 88888.00 2023-11-11 05:21:05.000 315 22470.50 146.57 41475.23 47553.25 2023-11-11 05:21:06.000 315 22470.51 146.58 41475.23 88888.00 2023-11-11 05:21:07.000 315 22470.51 146.58 41475.22 88888.00 2023-11-11 05:21:08.000 315 22470.47 146.57 41475.21 88888.00 2023-11-11 05:21:09.000 315 22470.46 146.60 41475.25 88888.00 2023-11-11 05:21:10.000 315 22470.46 146.67 41475.29 47553.23 2023-11-11 05:21:11.000 315 22470.43 146.67 41475.28 88888.00 2023-11-11 05:21:12.000 315 22470.41 146.65 41475.25 88888.00 2023-11-11 05:21:13.000 315 22470.43 146.67 41475.29 88888.00 2023-11-11 05:21:14.000 315 22470.46 146.72 41475.40 88888.00 2023-11-11 05:21:15.000 315 22470.49 146.72 41475.50 47553.24 2023-11-11 05:21:16.000 315 22470.52 146.66 41475.52 88888.00 2023-11-11 05:21:17.000 315 22470.50 146.61 41475.55 88888.00 2023-11-11 05:21:18.000 315 22470.47 146.64 41475.57 88888.00 2023-11-11 05:21:19.000 315 22470.46 146.68 41475.52 88888.00 2023-11-11 05:21:20.000 315 22470.47 146.69 41475.46 47553.24 2023-11-11 05:21:21.000 315 22470.47 146.67 41475.43 88888.00 2023-11-11 05:21:22.000 315 22470.44 146.68 41475.35 88888.00 2023-11-11 05:21:23.000 315 22470.42 146.73 41475.30 88888.00 2023-11-11 05:21:24.000 315 22470.43 146.77 41475.30 88888.00 2023-11-11 05:21:25.000 315 22470.46 146.73 41475.31 47553.28 2023-11-11 05:21:26.000 315 22470.49 146.67 41475.33 88888.00 2023-11-11 05:21:27.000 315 22470.50 146.67 41475.34 88888.00 2023-11-11 05:21:28.000 315 22470.49 146.69 41475.28 88888.00 2023-11-11 05:21:29.000 315 22470.48 146.73 41475.21 88888.00 2023-11-11 05:21:30.000 315 22470.48 146.77 41475.24 47553.31 2023-11-11 05:21:31.000 315 22470.52 146.78 41475.36 88888.00 2023-11-11 05:21:32.000 315 22470.56 146.71 41475.44 88888.00 2023-11-11 05:21:33.000 315 22470.57 146.63 41475.46 88888.00 2023-11-11 05:21:34.000 315 22470.58 146.61 41475.49 88888.00 2023-11-11 05:21:35.000 315 22470.61 146.62 41475.52 47553.33 2023-11-11 05:21:36.000 315 22470.60 146.57 41475.58 88888.00 2023-11-11 05:21:37.000 315 22470.58 146.53 41475.68 88888.00 2023-11-11 05:21:38.000 315 22470.58 146.56 41475.66 88888.00 2023-11-11 05:21:39.000 315 22470.61 146.60 41475.56 88888.00 2023-11-11 05:21:40.000 315 22470.61 146.63 41475.56 47553.31 2023-11-11 05:21:41.000 315 22470.63 146.65 41475.65 88888.00 2023-11-11 05:21:42.000 315 22470.66 146.62 41475.72 88888.00 2023-11-11 05:21:43.000 315 22470.68 146.58 41475.77 88888.00 2023-11-11 05:21:44.000 315 22470.67 146.56 41475.76 88888.00 2023-11-11 05:21:45.000 315 22470.65 146.56 41475.69 47553.28 2023-11-11 05:21:46.000 315 22470.66 146.55 41475.62 88888.00 2023-11-11 05:21:47.000 315 22470.70 146.52 41475.60 88888.00 2023-11-11 05:21:48.000 315 22470.73 146.51 41475.59 88888.00 2023-11-11 05:21:49.000 315 22470.73 146.54 41475.55 88888.00 2023-11-11 05:21:50.000 315 22470.69 146.54 41475.54 47553.28 2023-11-11 05:21:51.000 315 22470.64 146.51 41475.60 88888.00 2023-11-11 05:21:52.000 315 22470.59 146.51 41475.64 88888.00 2023-11-11 05:21:53.000 315 22470.56 146.55 41475.61 88888.00 2023-11-11 05:21:54.000 315 22470.54 146.56 41475.58 88888.00 2023-11-11 05:21:55.000 315 22470.55 146.53 41475.54 47553.29 2023-11-11 05:21:56.000 315 22470.60 146.52 41475.48 88888.00 2023-11-11 05:21:57.000 315 22470.66 146.56 41475.45 88888.00 2023-11-11 05:21:58.000 315 22470.69 146.59 41475.45 88888.00 2023-11-11 05:21:59.000 315 22470.68 146.59 41475.44 88888.00 2023-11-11 05:22:00.000 315 22470.61 146.57 41475.44 47553.30 2023-11-11 05:22:01.000 315 22470.54 146.57 41475.44 88888.00 2023-11-11 05:22:02.000 315 22470.53 146.56 41475.41 88888.00 2023-11-11 05:22:03.000 315 22470.55 146.54 41475.38 88888.00 2023-11-11 05:22:04.000 315 22470.56 146.54 41475.45 88888.00 2023-11-11 05:22:05.000 315 22470.56 146.56 41475.53 47553.26 2023-11-11 05:22:06.000 315 22470.56 146.55 41475.50 88888.00 2023-11-11 05:22:07.000 315 22470.53 146.54 41475.43 88888.00 2023-11-11 05:22:08.000 315 22470.51 146.57 41475.44 88888.00 2023-11-11 05:22:09.000 315 22470.49 146.58 41475.47 88888.00 2023-11-11 05:22:10.000 315 22470.47 146.57 41475.47 47553.24 2023-11-11 05:22:11.000 315 22470.47 146.55 41475.49 88888.00 2023-11-11 05:22:12.000 315 22470.52 146.52 41475.53 88888.00 2023-11-11 05:22:13.000 315 22470.54 146.53 41475.57 88888.00 2023-11-11 05:22:14.000 315 22470.51 146.62 41475.60 88888.00 2023-11-11 05:22:15.000 315 22470.47 146.70 41475.59 47553.22 2023-11-11 05:22:16.000 315 22470.47 146.69 41475.57 88888.00 2023-11-11 05:22:17.000 315 22470.50 146.65 41475.56 88888.00 2023-11-11 05:22:18.000 315 22470.54 146.63 41475.56 88888.00 2023-11-11 05:22:19.000 315 22470.53 146.64 41475.56 88888.00 2023-11-11 05:22:20.000 315 22470.50 146.68 41475.59 47553.24 2023-11-11 05:22:21.000 315 22470.48 146.72 41475.62 88888.00 2023-11-11 05:22:22.000 315 22470.47 146.71 41475.56 88888.00 2023-11-11 05:22:23.000 315 22470.45 146.66 41475.44 88888.00 2023-11-11 05:22:24.000 315 22470.42 146.63 41475.35 88888.00 2023-11-11 05:22:25.000 315 22470.37 146.57 41475.34 47553.22 2023-11-11 05:22:26.000 315 22470.34 146.48 41475.36 88888.00 2023-11-11 05:22:27.000 315 22470.36 146.44 41475.38 88888.00 2023-11-11 05:22:28.000 315 22470.38 146.48 41475.38 88888.00 2023-11-11 05:22:29.000 315 22470.37 146.53 41475.36 88888.00 2023-11-11 05:22:30.000 315 22470.34 146.56 41475.33 47553.25 2023-11-11 05:22:31.000 315 22470.32 146.56 41475.35 88888.00 2023-11-11 05:22:32.000 315 22470.28 146.51 41475.41 88888.00 2023-11-11 05:22:33.000 315 22470.27 146.46 41475.41 88888.00 2023-11-11 05:22:34.000 315 22470.31 146.46 41475.38 88888.00 2023-11-11 05:22:35.000 315 22470.33 146.45 41475.36 47553.21 2023-11-11 05:22:36.000 315 22470.30 146.42 41475.39 88888.00 2023-11-11 05:22:37.000 315 22470.24 146.39 41475.41 88888.00 2023-11-11 05:22:38.000 315 22470.19 146.42 41475.41 88888.00 2023-11-11 05:22:39.000 315 22470.19 146.45 41475.41 88888.00 2023-11-11 05:22:40.000 315 22470.23 146.41 41475.40 47553.18 2023-11-11 05:22:41.000 315 22470.21 146.36 41475.41 88888.00 2023-11-11 05:22:42.000 315 22470.15 146.32 41475.41 88888.00 2023-11-11 05:22:43.000 315 22470.10 146.31 41475.34 88888.00 2023-11-11 05:22:44.000 315 22470.10 146.34 41475.31 88888.00 2023-11-11 05:22:45.000 315 22470.14 146.38 41475.36 47553.14 2023-11-11 05:22:46.000 315 22470.18 146.40 41475.43 88888.00 2023-11-11 05:22:47.000 315 22470.22 146.38 41475.46 88888.00 2023-11-11 05:22:48.000 315 22470.25 146.38 41475.49 88888.00 2023-11-11 05:22:49.000 315 22470.25 146.41 41475.54 88888.00 2023-11-11 05:22:50.000 315 22470.21 146.42 41475.51 47553.10 2023-11-11 05:22:51.000 315 22470.21 146.43 41475.41 88888.00 2023-11-11 05:22:52.000 315 22470.26 146.44 41475.38 88888.00 2023-11-11 05:22:53.000 315 22470.31 146.44 41475.36 88888.00 2023-11-11 05:22:54.000 315 22470.33 146.44 41475.34 88888.00 2023-11-11 05:22:55.000 315 22470.34 146.45 41475.37 47553.13 2023-11-11 05:22:56.000 315 22470.32 146.44 41475.48 88888.00 2023-11-11 05:22:57.000 315 22470.32 146.40 41475.59 88888.00 2023-11-11 05:22:58.000 315 22470.33 146.34 41475.57 88888.00 2023-11-11 05:22:59.000 315 22470.36 146.31 41475.44 88888.00 2023-11-11 05:23:00.000 315 22470.38 146.33 41475.31 47553.13 2023-11-11 05:23:01.000 315 22470.38 146.38 41475.25 88888.00 2023-11-11 05:23:02.000 315 22470.41 146.42 41475.28 88888.00 2023-11-11 05:23:03.000 315 22470.49 146.47 41475.38 88888.00 2023-11-11 05:23:04.000 315 22470.53 146.51 41475.50 88888.00 2023-11-11 05:23:05.000 315 22470.53 146.53 41475.52 47553.15 2023-11-11 05:23:06.000 315 22470.54 146.52 41475.43 88888.00 2023-11-11 05:23:07.000 315 22470.55 146.46 41475.29 88888.00 2023-11-11 05:23:08.000 315 22470.55 146.41 41475.21 88888.00 2023-11-11 05:23:09.000 315 22470.52 146.40 41475.26 88888.00 2023-11-11 05:23:10.000 315 22470.47 146.40 41475.32 47553.19 2023-11-11 05:23:11.000 315 22470.44 146.39 41475.33 88888.00 2023-11-11 05:23:12.000 315 22470.50 146.39 41475.31 88888.00 2023-11-11 05:23:13.000 315 22470.58 146.45 41475.26 88888.00 2023-11-11 05:23:14.000 315 22470.62 146.52 41475.23 88888.00 2023-11-11 05:23:15.000 315 22470.64 146.52 41475.23 47553.22 2023-11-11 05:23:16.000 315 22470.63 146.47 41475.24 88888.00 2023-11-11 05:23:17.000 315 22470.62 146.41 41475.21 88888.00 2023-11-11 05:23:18.000 315 22470.63 146.42 41475.20 88888.00 2023-11-11 05:23:19.000 315 22470.69 146.49 41475.26 88888.00 2023-11-11 05:23:20.000 315 22470.71 146.55 41475.36 47553.24 2023-11-11 05:23:21.000 315 22470.69 146.55 41475.39 88888.00 2023-11-11 05:23:22.000 315 22470.68 146.55 41475.37 88888.00 2023-11-11 05:23:23.000 315 22470.66 146.57 41475.32 88888.00 2023-11-11 05:23:24.000 315 22470.66 146.59 41475.30 88888.00 2023-11-11 05:23:25.000 315 22470.70 146.56 41475.31 47553.23 2023-11-11 05:23:26.000 315 22470.74 146.49 41475.32 88888.00 2023-11-11 05:23:27.000 315 22470.75 146.43 41475.36 88888.00 2023-11-11 05:23:28.000 315 22470.73 146.42 41475.38 88888.00 2023-11-11 05:23:29.000 315 22470.72 146.43 41475.32 88888.00 2023-11-11 05:23:30.000 315 22470.73 146.44 41475.30 47553.26 2023-11-11 05:23:31.000 315 22470.74 146.43 41475.35 88888.00 2023-11-11 05:23:32.000 315 22470.75 146.43 41475.39 88888.00 2023-11-11 05:23:33.000 315 22470.78 146.48 41475.37 88888.00 2023-11-11 05:23:34.000 315 22470.82 146.53 41475.34 88888.00 2023-11-11 05:23:35.000 315 22470.81 146.48 41475.41 47553.25 2023-11-11 05:23:36.000 315 22470.80 146.40 41475.52 88888.00 2023-11-11 05:23:37.000 315 22470.80 146.37 41475.58 88888.00 2023-11-11 05:23:38.000 315 22470.77 146.39 41475.56 88888.00 2023-11-11 05:23:39.000 315 22470.72 146.39 41475.50 88888.00 2023-11-11 05:23:40.000 315 22470.72 146.38 41475.45 47553.25 2023-11-11 05:23:41.000 315 22470.69 146.36 41475.38 88888.00 2023-11-11 05:23:42.000 315 22470.63 146.33 41475.30 88888.00 2023-11-11 05:23:43.000 315 22470.60 146.34 41475.26 88888.00 2023-11-11 05:23:44.000 315 22470.64 146.39 41475.30 88888.00 2023-11-11 05:23:45.000 315 22470.69 146.39 41475.34 47553.26 2023-11-11 05:23:46.000 315 22470.72 146.31 41475.36 88888.00 2023-11-11 05:23:47.000 315 22470.69 146.24 41475.43 88888.00 2023-11-11 05:23:48.000 315 22470.65 146.21 41475.49 88888.00 2023-11-11 05:23:49.000 315 22470.61 146.15 41475.46 88888.00 2023-11-11 05:23:50.000 315 22470.60 146.10 41475.41 47553.25 2023-11-11 05:23:51.000 315 22470.57 146.11 41475.38 88888.00 2023-11-11 05:23:52.000 315 22470.52 146.18 41475.38 88888.00 2023-11-11 05:23:53.000 315 22470.50 146.20 41475.48 88888.00 2023-11-11 05:23:54.000 315 22470.51 146.13 41475.56 88888.00 2023-11-11 05:23:55.000 315 22470.52 146.06 41475.52 47553.23 2023-11-11 05:23:56.000 315 22470.50 146.04 41475.46 88888.00 2023-11-11 05:23:57.000 315 22470.45 146.01 41475.48 88888.00 2023-11-11 05:23:58.000 315 22470.40 146.00 41475.53 88888.00 2023-11-11 05:23:59.000 315 22470.35 146.00 41475.56 88888.00 2023-11-11 05:24:00.000 315 22470.32 145.97 41475.54 47553.15 2023-11-11 05:24:01.000 315 22470.30 145.96 41475.47 88888.00 2023-11-11 05:24:02.000 315 22470.29 145.97 41475.41 88888.00 2023-11-11 05:24:03.000 315 22470.29 145.98 41475.41 88888.00 2023-11-11 05:24:04.000 315 22470.25 146.01 41475.47 88888.00 2023-11-11 05:24:05.000 315 22470.19 146.02 41475.50 47553.10 2023-11-11 05:24:06.000 315 22470.16 145.94 41475.46 88888.00 2023-11-11 05:24:07.000 315 22470.18 145.87 41475.43 88888.00 2023-11-11 05:24:08.000 315 22470.22 145.90 41475.43 88888.00 2023-11-11 05:24:09.000 315 22470.22 145.96 41475.43 88888.00 2023-11-11 05:24:10.000 315 22470.18 145.99 41475.46 47553.04 2023-11-11 05:24:11.000 315 22470.20 145.99 41475.52 88888.00 2023-11-11 05:24:12.000 315 22470.22 145.99 41475.55 88888.00 2023-11-11 05:24:13.000 315 22470.17 146.01 41475.51 88888.00 2023-11-11 05:24:14.000 315 22470.12 145.99 41475.41 88888.00 2023-11-11 05:24:15.000 315 22470.11 145.93 41475.31 47553.04 2023-11-11 05:24:16.000 315 22470.09 145.93 41475.23 88888.00 2023-11-11 05:24:17.000 315 22470.10 146.00 41475.24 88888.00 2023-11-11 05:24:18.000 315 22470.16 146.08 41475.34 88888.00 2023-11-11 05:24:19.000 315 22470.21 146.13 41475.38 88888.00 2023-11-11 05:24:20.000 315 22470.20 146.16 41475.36 47553.03 2023-11-11 05:24:21.000 315 22470.17 146.18 41475.36 88888.00 2023-11-11 05:24:22.000 315 22470.14 146.20 41475.35 88888.00 2023-11-11 05:24:23.000 315 22470.15 146.24 41475.34 88888.00 2023-11-11 05:24:24.000 315 22470.15 146.26 41475.32 88888.00 2023-11-11 05:24:25.000 315 22470.12 146.24 41475.29 47553.02 2023-11-11 05:24:26.000 315 22470.11 146.20 41475.27 88888.00 2023-11-11 05:24:27.000 315 22470.13 146.18 41475.29 88888.00 2023-11-11 05:24:28.000 315 22470.16 146.24 41475.30 88888.00 2023-11-11 05:24:29.000 315 22470.15 146.31 41475.33 88888.00 2023-11-11 05:24:30.000 315 22470.12 146.30 41475.37 47553.05 2023-11-11 05:24:31.000 315 22470.12 146.25 41475.41 88888.00 2023-11-11 05:24:32.000 315 22470.18 146.25 41475.40 88888.00 2023-11-11 05:24:33.000 315 22470.25 146.27 41475.36 88888.00 2023-11-11 05:24:34.000 315 22470.28 146.27 41475.32 88888.00 2023-11-11 05:24:35.000 315 22470.29 146.23 41475.27 47553.10 2023-11-11 05:24:36.000 315 22470.25 146.14 41475.26 88888.00 2023-11-11 05:24:37.000 315 22470.21 146.05 41475.32 88888.00 2023-11-11 05:24:38.000 315 22470.18 146.02 41475.37 88888.00 2023-11-11 05:24:39.000 315 22470.16 146.05 41475.35 88888.00 2023-11-11 05:24:40.000 315 22470.17 146.08 41475.31 47553.14 2023-11-11 05:24:41.000 315 22470.16 146.04 41475.27 88888.00 2023-11-11 05:24:42.000 315 22470.12 145.95 41475.28 88888.00 2023-11-11 05:24:43.000 315 22470.12 145.90 41475.29 88888.00 2023-11-11 05:24:44.000 315 22470.15 145.94 41475.25 88888.00 2023-11-11 05:24:45.000 315 22470.16 145.97 41475.20 47553.09 2023-11-11 05:24:46.000 315 22470.15 145.95 41475.23 88888.00 2023-11-11 05:24:47.000 315 22470.13 145.89 41475.33 88888.00 2023-11-11 05:24:48.000 315 22470.09 145.83 41475.39 88888.00 2023-11-11 05:24:49.000 315 22470.05 145.79 41475.44 88888.00 2023-11-11 05:24:50.000 315 22470.04 145.78 41475.44 47553.03 2023-11-11 05:24:51.000 315 22470.02 145.79 41475.39 88888.00 2023-11-11 05:24:52.000 315 22469.97 145.80 41475.36 88888.00 2023-11-11 05:24:53.000 315 22469.92 145.84 41475.36 88888.00 2023-11-11 05:24:54.000 315 22469.91 145.86 41475.37 88888.00 2023-11-11 05:24:55.000 315 22469.90 145.81 41475.39 47552.96 2023-11-11 05:24:56.000 315 22469.85 145.71 41475.39 88888.00 2023-11-11 05:24:57.000 315 22469.80 145.66 41475.38 88888.00 2023-11-11 05:24:58.000 315 22469.81 145.66 41475.40 88888.00 2023-11-11 05:24:59.000 315 22469.80 145.71 41475.44 88888.00 2023-11-11 05:25:00.000 315 22469.77 145.74 41475.45 47552.87 2023-11-11 05:25:01.000 315 22469.77 145.73 41475.48 88888.00 2023-11-11 05:25:02.000 315 22469.79 145.75 41475.50 88888.00 2023-11-11 05:25:03.000 315 22469.77 145.77 41475.46 88888.00 2023-11-11 05:25:04.000 315 22469.72 145.74 41475.39 88888.00 2023-11-11 05:25:05.000 315 22469.66 145.72 41475.34 47552.86 2023-11-11 05:25:06.000 315 22469.57 145.72 41475.31 88888.00 2023-11-11 05:25:07.000 315 22469.50 145.74 41475.33 88888.00 2023-11-11 05:25:08.000 315 22469.50 145.79 41475.40 88888.00 2023-11-11 05:25:09.000 315 22469.57 145.86 41475.45 88888.00 2023-11-11 05:25:10.000 315 22469.59 145.90 41475.43 47552.77 2023-11-11 05:25:11.000 315 22469.53 145.91 41475.36 88888.00 2023-11-11 05:25:12.000 315 22469.44 145.88 41475.30 88888.00 2023-11-11 05:25:13.000 315 22469.39 145.87 41475.29 88888.00 2023-11-11 05:25:14.000 315 22469.37 145.91 41475.32 88888.00 2023-11-11 05:25:15.000 315 22469.41 145.94 41475.38 47552.75 2023-11-11 05:25:16.000 315 22469.46 145.95 41475.45 88888.00 2023-11-11 05:25:17.000 315 22469.49 145.97 41475.48 88888.00 2023-11-11 05:25:18.000 315 22469.52 146.04 41475.48 88888.00 2023-11-11 05:25:19.000 315 22469.56 146.10 41475.45 88888.00 2023-11-11 05:25:20.000 315 22469.55 146.12 41475.38 47552.72 2023-11-11 05:25:21.000 315 22469.56 146.11 41475.34 88888.00 2023-11-11 05:25:22.000 315 22469.62 146.14 41475.37 88888.00 2023-11-11 05:25:23.000 315 22469.66 146.19 41475.43 88888.00 2023-11-11 05:25:24.000 315 22469.68 146.21 41475.51 88888.00 2023-11-11 05:25:25.000 315 22469.68 146.23 41475.53 47552.75 2023-11-11 05:25:26.000 315 22469.67 146.25 41475.43 88888.00 2023-11-11 05:25:27.000 315 22469.69 146.22 41475.32 88888.00 2023-11-11 05:25:28.000 315 22469.72 146.24 41475.27 88888.00 2023-11-11 05:25:29.000 315 22469.69 146.30 41475.25 88888.00 2023-11-11 05:25:30.000 315 22469.68 146.33 41475.23 47552.78 2023-11-11 05:25:31.000 315 22469.70 146.32 41475.25 88888.00 2023-11-11 05:25:32.000 315 22469.70 146.37 41475.34 88888.00 2023-11-11 05:25:33.000 315 22469.73 146.44 41475.44 88888.00 2023-11-11 05:25:34.000 315 22469.81 146.46 41475.52 88888.00 2023-11-11 05:25:35.000 315 22469.84 146.42 41475.54 47552.82 2023-11-11 05:25:36.000 315 22469.78 146.30 41475.44 88888.00 2023-11-11 05:25:37.000 315 22469.75 146.19 41475.37 88888.00 2023-11-11 05:25:38.000 315 22469.82 146.19 41475.38 88888.00 2023-11-11 05:25:39.000 315 22469.86 146.21 41475.37 88888.00 2023-11-11 05:25:40.000 315 22469.83 146.19 41475.31 47552.87 2023-11-11 05:25:41.000 315 22469.79 146.19 41475.32 88888.00 2023-11-11 05:25:42.000 315 22469.77 146.22 41475.39 88888.00 2023-11-11 05:25:43.000 315 22469.77 146.25 41475.41 88888.00 2023-11-11 05:25:44.000 315 22469.79 146.24 41475.36 88888.00 2023-11-11 05:25:45.000 315 22469.81 146.20 41475.38 47552.84 2023-11-11 05:25:46.000 315 22469.82 146.16 41475.43 88888.00 2023-11-11 05:25:47.000 315 22469.79 146.10 41475.46 88888.00 2023-11-11 05:25:48.000 315 22469.74 146.02 41475.45 88888.00 2023-11-11 05:25:49.000 315 22469.67 145.98 41475.39 88888.00 2023-11-11 05:25:50.000 315 22469.59 145.97 41475.31 47552.81 2023-11-11 05:25:51.000 315 22469.56 145.97 41475.30 88888.00 2023-11-11 05:25:52.000 315 22469.58 146.00 41475.31 88888.00 2023-11-11 05:25:53.000 315 22469.57 146.01 41475.27 88888.00 2023-11-11 05:25:54.000 315 22469.52 146.02 41475.27 88888.00 2023-11-11 05:25:55.000 315 22469.50 146.01 41475.29 47552.79 2023-11-11 05:25:56.000 315 22469.50 146.01 41475.22 88888.00 2023-11-11 05:25:57.000 315 22469.55 146.03 41475.20 88888.00 2023-11-11 05:25:58.000 315 22469.62 146.08 41475.32 88888.00 2023-11-11 05:25:59.000 315 22469.67 146.12 41475.42 88888.00 2023-11-11 05:26:00.000 315 22469.69 146.13 41475.41 47552.76 2023-11-11 05:26:01.000 315 22469.68 146.06 41475.36 88888.00 2023-11-11 05:26:02.000 315 22469.62 145.97 41475.32 88888.00 2023-11-11 05:26:03.000 315 22469.55 145.97 41475.32 88888.00 2023-11-11 05:26:04.000 315 22469.54 146.03 41475.32 88888.00 2023-11-11 05:26:05.000 315 22469.58 146.06 41475.32 47552.78 2023-11-11 05:26:06.000 315 22469.61 146.09 41475.35 88888.00 2023-11-11 05:26:07.000 315 22469.64 146.16 41475.39 88888.00 2023-11-11 05:26:08.000 315 22469.65 146.19 41475.41 88888.00 2023-11-11 05:26:09.000 315 22469.63 146.16 41475.38 88888.00 2023-11-11 05:26:10.000 315 22469.60 146.12 41475.34 47552.72 2023-11-11 05:26:11.000 315 22469.55 146.15 41475.30 88888.00 2023-11-11 05:26:12.000 315 22469.51 146.17 41475.25 88888.00 2023-11-11 05:26:13.000 315 22469.53 146.14 41475.27 88888.00 2023-11-11 05:26:14.000 315 22469.56 146.11 41475.35 88888.00 2023-11-11 05:26:15.000 315 22469.50 146.08 41475.38 47552.71 2023-11-11 05:26:16.000 315 22469.44 146.08 41475.40 88888.00 2023-11-11 05:26:17.000 315 22469.46 146.12 41475.44 88888.00 2023-11-11 05:26:18.000 315 22469.47 146.15 41475.43 88888.00 2023-11-11 05:26:19.000 315 22469.38 146.13 41475.37 88888.00 2023-11-11 05:26:20.000 315 22469.31 146.11 41475.36 47552.63 2023-11-11 05:26:21.000 315 22469.30 146.10 41475.40 88888.00 2023-11-11 05:26:22.000 315 22469.30 146.12 41475.45 88888.00 2023-11-11 05:26:23.000 315 22469.28 146.18 41475.50 88888.00 2023-11-11 05:26:24.000 315 22469.27 146.24 41475.54 88888.00 2023-11-11 05:26:25.000 315 22469.26 146.25 41475.52 47552.61 2023-11-11 05:26:26.000 315 22469.22 146.20 41475.47 88888.00 2023-11-11 05:26:27.000 315 22469.19 146.13 41475.45 88888.00 2023-11-11 05:26:28.000 315 22469.16 146.07 41475.45 88888.00 2023-11-11 05:26:29.000 315 22469.15 146.06 41475.44 88888.00 2023-11-11 05:26:30.000 315 22469.20 146.12 41475.46 47552.58 2023-11-11 05:26:31.000 315 22469.25 146.19 41475.54 88888.00 2023-11-11 05:26:32.000 315 22469.25 146.22 41475.60 88888.00 2023-11-11 05:26:33.000 315 22469.28 146.27 41475.59 88888.00 2023-11-11 05:26:34.000 315 22469.29 146.28 41475.52 88888.00 2023-11-11 05:26:35.000 315 22469.26 146.18 41475.47 47552.57 2023-11-11 05:26:36.000 315 22469.24 146.10 41475.45 88888.00 2023-11-11 05:26:37.000 315 22469.26 146.15 41475.44 88888.00 2023-11-11 05:26:38.000 315 22469.27 146.21 41475.41 88888.00 2023-11-11 05:26:39.000 315 22469.25 146.21 41475.39 88888.00 2023-11-11 05:26:40.000 315 22469.26 146.16 41475.37 47552.59 2023-11-11 05:26:41.000 315 22469.33 146.12 41475.32 88888.00 2023-11-11 05:26:42.000 315 22469.43 146.13 41475.29 88888.00 2023-11-11 05:26:43.000 315 22469.47 146.18 41475.29 88888.00 2023-11-11 05:26:44.000 315 22469.44 146.25 41475.34 88888.00 2023-11-11 05:26:45.000 315 22469.42 146.28 41475.41 47552.60 2023-11-11 05:26:46.000 315 22469.42 146.24 41475.44 88888.00 2023-11-11 05:26:47.000 315 22469.42 146.21 41475.43 88888.00 2023-11-11 05:26:48.000 315 22469.44 146.23 41475.38 88888.00 2023-11-11 05:26:49.000 315 22469.43 146.26 41475.30 88888.00 2023-11-11 05:26:50.000 315 22469.40 146.26 41475.21 47552.63 2023-11-11 05:26:51.000 315 22469.33 146.20 41475.16 88888.00 2023-11-11 05:26:52.000 315 22469.29 146.16 41475.12 88888.00 2023-11-11 05:26:53.000 315 22469.33 146.21 41475.14 88888.00 2023-11-11 05:26:54.000 315 22469.43 146.30 41475.21 88888.00 2023-11-11 05:26:55.000 315 22469.52 146.37 41475.30 47552.62 2023-11-11 05:26:56.000 315 22469.57 146.40 41475.34 88888.00 2023-11-11 05:26:57.000 315 22469.58 146.38 41475.36 88888.00 2023-11-11 05:26:58.000 315 22469.59 146.36 41475.43 88888.00 2023-11-11 05:26:59.000 315 22469.58 146.36 41475.49 88888.00 2023-11-11 05:27:00.000 315 22469.55 146.33 41475.44 47552.63 2023-11-11 05:27:01.000 315 22469.53 146.28 41475.32 88888.00 2023-11-11 05:27:02.000 315 22469.52 146.26 41475.27 88888.00 2023-11-11 05:27:03.000 315 22469.53 146.29 41475.32 88888.00 2023-11-11 05:27:04.000 315 22469.52 146.33 41475.37 88888.00 2023-11-11 05:27:05.000 315 22469.51 146.35 41475.31 47552.65 2023-11-11 05:27:06.000 315 22469.50 146.34 41475.24 88888.00 2023-11-11 05:27:07.000 315 22469.47 146.34 41475.26 88888.00 2023-11-11 05:27:08.000 315 22469.43 146.37 41475.31 88888.00 2023-11-11 05:27:09.000 315 22469.40 146.42 41475.31 88888.00 2023-11-11 05:27:10.000 315 22469.39 146.43 41475.31 47552.65 2023-11-11 05:27:11.000 315 22469.40 146.39 41475.31 88888.00 2023-11-11 05:27:12.000 315 22469.40 146.39 41475.29 88888.00 2023-11-11 05:27:13.000 315 22469.35 146.44 41475.23 88888.00 2023-11-11 05:27:14.000 315 22469.32 146.52 41475.18 88888.00 2023-11-11 05:27:15.000 315 22469.33 146.55 41475.18 47552.60 2023-11-11 05:27:16.000 315 22469.34 146.51 41475.23 88888.00 2023-11-11 05:27:17.000 315 22469.34 146.47 41475.28 88888.00 2023-11-11 05:27:18.000 315 22469.34 146.46 41475.31 88888.00 2023-11-11 05:27:19.000 315 22469.36 146.49 41475.35 88888.00 2023-11-11 05:27:20.000 315 22469.41 146.54 41475.44 47552.55 2023-11-11 05:27:21.000 315 22469.45 146.56 41475.47 88888.00 2023-11-11 05:27:22.000 315 22469.43 146.55 41475.41 88888.00 2023-11-11 05:27:23.000 315 22469.39 146.59 41475.39 88888.00 2023-11-11 05:27:24.000 315 22469.38 146.62 41475.38 88888.00 2023-11-11 05:27:25.000 315 22469.35 146.57 41475.31 47552.53 2023-11-11 05:27:26.000 315 22469.29 146.53 41475.25 88888.00 2023-11-11 05:27:27.000 315 22469.26 146.57 41475.27 88888.00 2023-11-11 05:27:28.000 315 22469.28 146.66 41475.37 88888.00 2023-11-11 05:27:29.000 315 22469.34 146.72 41475.41 88888.00 2023-11-11 05:27:30.000 315 22469.40 146.73 41475.40 47552.50 2023-11-11 05:27:31.000 315 22469.40 146.78 41475.39 88888.00 2023-11-11 05:27:32.000 315 22469.38 146.84 41475.38 88888.00 2023-11-11 05:27:33.000 315 22469.40 146.84 41475.35 88888.00 2023-11-11 05:27:34.000 315 22469.40 146.83 41475.33 88888.00 2023-11-11 05:27:35.000 315 22469.38 146.85 41475.27 47552.55 2023-11-11 05:27:36.000 315 22469.35 146.83 41475.19 88888.00 2023-11-11 05:27:37.000 315 22469.35 146.80 41475.23 88888.00 2023-11-11 05:27:38.000 315 22469.37 146.84 41475.33 88888.00 2023-11-11 05:27:39.000 315 22469.40 146.92 41475.37 88888.00 2023-11-11 05:27:40.000 315 22469.47 146.98 41475.39 47552.58 2023-11-11 05:27:41.000 315 22469.49 146.95 41475.39 88888.00 2023-11-11 05:27:42.000 315 22469.49 146.90 41475.37 88888.00 2023-11-11 05:27:43.000 315 22469.53 146.91 41475.36 88888.00 2023-11-11 05:27:44.000 315 22469.59 146.92 41475.38 88888.00 2023-11-11 05:27:45.000 315 22469.60 146.91 41475.40 47552.63 2023-11-11 05:27:46.000 315 22469.55 146.86 41475.41 88888.00 2023-11-11 05:27:47.000 315 22469.53 146.84 41475.37 88888.00 2023-11-11 05:27:48.000 315 22469.58 146.88 41475.30 88888.00 2023-11-11 05:27:49.000 315 22469.59 146.90 41475.22 88888.00 2023-11-11 05:27:50.000 315 22469.55 146.85 41475.24 47552.66 2023-11-11 05:27:51.000 315 22469.55 146.81 41475.39 88888.00 2023-11-11 05:27:52.000 315 22469.60 146.82 41475.53 88888.00 2023-11-11 05:27:53.000 315 22469.63 146.83 41475.54 88888.00 2023-11-11 05:27:54.000 315 22469.62 146.81 41475.47 88888.00 2023-11-11 05:27:55.000 315 22469.58 146.76 41475.36 47552.64 2023-11-11 05:27:56.000 315 22469.59 146.73 41475.31 88888.00 2023-11-11 05:27:57.000 315 22469.60 146.73 41475.30 88888.00 2023-11-11 05:27:58.000 315 22469.53 146.67 41475.23 88888.00 2023-11-11 05:27:59.000 315 22469.47 146.58 41475.15 88888.00 2023-11-11 05:28:00.000 315 22469.50 146.57 41475.17 47552.67 2023-11-11 05:28:01.000 315 22469.58 146.61 41475.24 88888.00 2023-11-11 05:28:02.000 315 22469.59 146.65 41475.31 88888.00 2023-11-11 05:28:03.000 315 22469.55 146.69 41475.36 88888.00 2023-11-11 05:28:04.000 315 22469.54 146.73 41475.40 88888.00 2023-11-11 05:28:05.000 315 22469.55 146.72 41475.37 47552.68 2023-11-11 05:28:06.000 315 22469.58 146.66 41475.31 88888.00 2023-11-11 05:28:07.000 315 22469.61 146.60 41475.32 88888.00 2023-11-11 05:28:08.000 315 22469.62 146.59 41475.38 88888.00 2023-11-11 05:28:09.000 315 22469.62 146.62 41475.47 88888.00 2023-11-11 05:28:10.000 315 22469.65 146.68 41475.52 47552.73 2023-11-11 05:28:11.000 315 22469.67 146.71 41475.50 88888.00 2023-11-11 05:28:12.000 315 22469.70 146.68 41475.52 88888.00 2023-11-11 05:28:13.000 315 22469.72 146.66 41475.56 88888.00 2023-11-11 05:28:14.000 315 22469.70 146.67 41475.50 88888.00 2023-11-11 05:28:15.000 315 22469.64 146.65 41475.41 47552.73 2023-11-11 05:28:16.000 315 22469.59 146.64 41475.42 88888.00 2023-11-11 05:28:17.000 315 22469.60 146.63 41475.48 88888.00 2023-11-11 05:28:18.000 315 22469.60 146.62 41475.52 88888.00 2023-11-11 05:28:19.000 315 22469.57 146.66 41475.50 88888.00 2023-11-11 05:28:20.000 315 22469.51 146.71 41475.51 47552.68 2023-11-11 05:28:21.000 315 22469.47 146.68 41475.52 88888.00 2023-11-11 05:28:22.000 315 22469.47 146.62 41475.51 88888.00 2023-11-11 05:28:23.000 315 22469.49 146.59 41475.52 88888.00 2023-11-11 05:28:24.000 315 22469.48 146.63 41475.55 88888.00 2023-11-11 05:28:25.000 315 22469.43 146.66 41475.56 47552.65 2023-11-11 05:28:26.000 315 22469.37 146.62 41475.54 88888.00 2023-11-11 05:28:27.000 315 22469.34 146.57 41475.49 88888.00 2023-11-11 05:28:28.000 315 22469.37 146.61 41475.48 88888.00 2023-11-11 05:28:29.000 315 22469.38 146.64 41475.54 88888.00 2023-11-11 05:28:30.000 315 22469.35 146.59 41475.56 47552.63 2023-11-11 05:28:31.000 315 22469.33 146.52 41475.55 88888.00 2023-11-11 05:28:32.000 315 22469.33 146.50 41475.54 88888.00 2023-11-11 05:28:33.000 315 22469.32 146.51 41475.51 88888.00 2023-11-11 05:28:34.000 315 22469.31 146.48 41475.49 88888.00 2023-11-11 05:28:35.000 315 22469.34 146.45 41475.47 47552.64 2023-11-11 05:28:36.000 315 22469.35 146.45 41475.44 88888.00 2023-11-11 05:28:37.000 315 22469.36 146.48 41475.44 88888.00 2023-11-11 05:28:38.000 315 22469.36 146.53 41475.47 88888.00 2023-11-11 05:28:39.000 315 22469.35 146.55 41475.51 88888.00 2023-11-11 05:28:40.000 315 22469.36 146.52 41475.50 47552.66 2023-11-11 05:28:41.000 315 22469.39 146.48 41475.40 88888.00 2023-11-11 05:28:42.000 315 22469.40 146.48 41475.32 88888.00 2023-11-11 05:28:43.000 315 22469.38 146.49 41475.34 88888.00 2023-11-11 05:28:44.000 315 22469.35 146.44 41475.37 88888.00 2023-11-11 05:28:45.000 315 22469.35 146.36 41475.37 47552.67 2023-11-11 05:28:46.000 315 22469.39 146.31 41475.41 88888.00 2023-11-11 05:28:47.000 315 22469.43 146.34 41475.47 88888.00 2023-11-11 05:28:48.000 315 22469.44 146.42 41475.52 88888.00 2023-11-11 05:28:49.000 315 22469.43 146.49 41475.54 88888.00 2023-11-11 05:28:50.000 315 22469.44 146.51 41475.54 47552.71 2023-11-11 05:28:51.000 315 22469.47 146.51 41475.51 88888.00 2023-11-11 05:28:52.000 315 22469.49 146.52 41475.50 88888.00 2023-11-11 05:28:53.000 315 22469.53 146.50 41475.48 88888.00 2023-11-11 05:28:54.000 315 22469.56 146.42 41475.41 88888.00 2023-11-11 05:28:55.000 315 22469.52 146.35 41475.33 47552.72 2023-11-11 05:28:56.000 315 22469.47 146.33 41475.30 88888.00 2023-11-11 05:28:57.000 315 22469.49 146.34 41475.34 88888.00 2023-11-11 05:28:58.000 315 22469.56 146.38 41475.39 88888.00 2023-11-11 05:28:59.000 315 22469.62 146.44 41475.40 88888.00 2023-11-11 05:29:00.000 315 22469.65 146.52 41475.43 47552.75 2023-11-11 05:29:01.000 315 22469.69 146.56 41475.47 88888.00 2023-11-11 05:29:02.000 315 22469.74 146.53 41475.46 88888.00 2023-11-11 05:29:03.000 315 22469.74 146.49 41475.42 88888.00 2023-11-11 05:29:04.000 315 22469.68 146.47 41475.36 88888.00 2023-11-11 05:29:05.000 315 22469.62 146.45 41475.32 47552.81 2023-11-11 05:29:06.000 315 22469.63 146.47 41475.36 88888.00 2023-11-11 05:29:07.000 315 22469.71 146.51 41475.39 88888.00 2023-11-11 05:29:08.000 315 22469.76 146.53 41475.38 88888.00 2023-11-11 05:29:09.000 315 22469.78 146.53 41475.38 88888.00 2023-11-11 05:29:10.000 315 22469.82 146.49 41475.34 47552.79 2023-11-11 05:29:11.000 315 22469.88 146.44 41475.27 88888.00 2023-11-11 05:29:12.000 315 22469.90 146.45 41475.27 88888.00 2023-11-11 05:29:13.000 315 22469.85 146.46 41475.31 88888.00 2023-11-11 05:29:14.000 315 22469.78 146.44 41475.38 88888.00 2023-11-11 05:29:15.000 315 22469.76 146.43 41475.45 47552.80 2023-11-11 05:29:16.000 315 22469.74 146.45 41475.51 88888.00 2023-11-11 05:29:17.000 315 22469.72 146.45 41475.50 88888.00 2023-11-11 05:29:18.000 315 22469.70 146.41 41475.46 88888.00 2023-11-11 05:29:19.000 315 22469.72 146.39 41475.48 88888.00 2023-11-11 05:29:20.000 315 22469.73 146.41 41475.57 47552.76 2023-11-11 05:29:21.000 315 22469.71 146.43 41475.60 88888.00 2023-11-11 05:29:22.000 315 22469.65 146.43 41475.51 88888.00 2023-11-11 05:29:23.000 315 22469.62 146.47 41475.44 88888.00 2023-11-11 05:29:24.000 315 22469.63 146.50 41475.47 88888.00 2023-11-11 05:29:25.000 315 22469.66 146.51 41475.55 47552.77 2023-11-11 05:29:26.000 315 22469.67 146.50 41475.65 88888.00 2023-11-11 05:29:27.000 315 22469.66 146.46 41475.69 88888.00 2023-11-11 05:29:28.000 315 22469.66 146.43 41475.66 88888.00 2023-11-11 05:29:29.000 315 22469.66 146.45 41475.62 88888.00 2023-11-11 05:29:30.000 315 22469.64 146.47 41475.64 47552.76 2023-11-11 05:29:31.000 315 22469.61 146.44 41475.68 88888.00 2023-11-11 05:29:32.000 315 22469.62 146.42 41475.73 88888.00 2023-11-11 05:29:33.000 315 22469.66 146.45 41475.76 88888.00 2023-11-11 05:29:34.000 315 22469.65 146.50 41475.72 88888.00 2023-11-11 05:29:35.000 315 22469.62 146.47 41475.59 47552.75 2023-11-11 05:29:36.000 315 22469.61 146.39 41475.50 88888.00 2023-11-11 05:29:37.000 315 22469.62 146.38 41475.55 88888.00 2023-11-11 05:29:38.000 315 22469.60 146.41 41475.62 88888.00 2023-11-11 05:29:39.000 315 22469.59 146.38 41475.61 88888.00 2023-11-11 05:29:40.000 315 22469.60 146.35 41475.59 47552.73 2023-11-11 05:29:41.000 315 22469.62 146.38 41475.64 88888.00 2023-11-11 05:29:42.000 315 22469.63 146.40 41475.69 88888.00 2023-11-11 05:29:43.000 315 22469.64 146.38 41475.68 88888.00 2023-11-11 05:29:44.000 315 22469.65 146.42 41475.64 88888.00 2023-11-11 05:29:45.000 315 22469.67 146.45 41475.61 47552.76 2023-11-11 05:29:46.000 315 22469.66 146.42 41475.62 88888.00 2023-11-11 05:29:47.000 315 22469.67 146.40 41475.67 88888.00 2023-11-11 05:29:48.000 315 22469.69 146.45 41475.67 88888.00 2023-11-11 05:29:49.000 315 22469.70 146.49 41475.60 88888.00 2023-11-11 05:29:50.000 315 22469.71 146.46 41475.61 47552.75 2023-11-11 05:29:51.000 315 22469.74 146.42 41475.65 88888.00 2023-11-11 05:29:52.000 315 22469.76 146.41 41475.59 88888.00 2023-11-11 05:29:53.000 315 22469.76 146.41 41475.53 88888.00 2023-11-11 05:29:54.000 315 22469.78 146.40 41475.58 88888.00 2023-11-11 05:29:55.000 315 22469.79 146.34 41475.66 47552.77 2023-11-11 05:29:56.000 315 22469.76 146.31 41475.68 88888.00 2023-11-11 05:29:57.000 315 22469.77 146.34 41475.67 88888.00 2023-11-11 05:29:58.000 315 22469.81 146.37 41475.67 88888.00 2023-11-11 05:29:59.000 315 22469.82 146.35 41475.65 88888.00 2023-11-11 05:30:00.000 315 22469.82 146.29 41475.61 47552.80 2023-11-11 05:30:01.000 315 22469.82 146.29 41475.57 88888.00 2023-11-11 05:30:02.000 315 22469.79 146.34 41475.54 88888.00 2023-11-11 05:30:03.000 315 22469.74 146.36 41475.52 88888.00 2023-11-11 05:30:04.000 315 22469.73 146.38 41475.51 88888.00 2023-11-11 05:30:05.000 315 22469.78 146.36 41475.56 47552.83 2023-11-11 05:30:06.000 315 22469.84 146.30 41475.65 88888.00 2023-11-11 05:30:07.000 315 22469.85 146.28 41475.68 88888.00 2023-11-11 05:30:08.000 315 22469.82 146.29 41475.66 88888.00 2023-11-11 05:30:09.000 315 22469.82 146.30 41475.66 88888.00 2023-11-11 05:30:10.000 315 22469.87 146.29 41475.64 47552.85 2023-11-11 05:30:11.000 315 22469.93 146.29 41475.57 88888.00 2023-11-11 05:30:12.000 315 22469.94 146.28 41475.52 88888.00 2023-11-11 05:30:13.000 315 22469.92 146.26 41475.46 88888.00 2023-11-11 05:30:14.000 315 22469.91 146.25 41475.46 88888.00 2023-11-11 05:30:15.000 315 22469.93 146.25 41475.49 47552.83 2023-11-11 05:30:16.000 315 22469.94 146.24 41475.50 88888.00 2023-11-11 05:30:17.000 315 22469.93 146.20 41475.46 88888.00 2023-11-11 05:30:18.000 315 22469.92 146.20 41475.46 88888.00 2023-11-11 05:30:19.000 315 22469.90 146.25 41475.48 88888.00 2023-11-11 05:30:20.000 315 22469.85 146.28 41475.44 47552.84 2023-11-11 05:30:21.000 315 22469.80 146.28 41475.35 88888.00 2023-11-11 05:30:22.000 315 22469.81 146.28 41475.34 88888.00 2023-11-11 05:30:23.000 315 22469.84 146.27 41475.43 88888.00 2023-11-11 05:30:24.000 315 22469.79 146.28 41475.50 88888.00 2023-11-11 05:30:25.000 315 22469.72 146.25 41475.50 47552.83 2023-11-11 05:30:26.000 315 22469.72 146.19 41475.53 88888.00 2023-11-11 05:30:27.000 315 22469.79 146.15 41475.64 88888.00 2023-11-11 05:30:28.000 315 22469.81 146.15 41475.68 88888.00 2023-11-11 05:30:29.000 315 22469.75 146.13 41475.66 88888.00 2023-11-11 05:30:30.000 315 22469.72 146.07 41475.68 47552.84 2023-11-11 05:30:31.000 315 22469.72 145.99 41475.72 88888.00 2023-11-11 05:30:32.000 315 22469.66 145.97 41475.68 88888.00 2023-11-11 05:30:33.000 315 22469.59 146.00 41475.66 88888.00 2023-11-11 05:30:34.000 315 22469.56 146.05 41475.70 88888.00 2023-11-11 05:30:35.000 315 22469.63 146.07 41475.73 47552.80 2023-11-11 05:30:36.000 315 22469.71 146.04 41475.68 88888.00 2023-11-11 05:30:37.000 315 22469.71 146.00 41475.65 88888.00 2023-11-11 05:30:38.000 315 22469.64 145.99 41475.67 88888.00 2023-11-11 05:30:39.000 315 22469.60 146.00 41475.69 88888.00 2023-11-11 05:30:40.000 315 22469.60 146.01 41475.72 47552.81 2023-11-11 05:30:41.000 315 22469.61 146.00 41475.71 88888.00 2023-11-11 05:30:42.000 315 22469.61 145.99 41475.64 88888.00 2023-11-11 05:30:43.000 315 22469.64 146.00 41475.59 88888.00 2023-11-11 05:30:44.000 315 22469.64 146.00 41475.56 88888.00 2023-11-11 05:30:45.000 315 22469.62 145.98 41475.57 47552.80 2023-11-11 05:30:46.000 315 22469.63 145.98 41475.62 88888.00 2023-11-11 05:30:47.000 315 22469.63 146.00 41475.64 88888.00 2023-11-11 05:30:48.000 315 22469.65 146.05 41475.62 88888.00 2023-11-11 05:30:49.000 315 22469.67 146.09 41475.59 88888.00 2023-11-11 05:30:50.000 315 22469.64 146.06 41475.59 47552.78 2023-11-11 05:30:51.000 315 22469.59 146.01 41475.59 88888.00 2023-11-11 05:30:52.000 315 22469.56 146.01 41475.52 88888.00 2023-11-11 05:30:53.000 315 22469.50 146.05 41475.46 88888.00 2023-11-11 05:30:54.000 315 22469.47 146.14 41475.50 88888.00 2023-11-11 05:30:55.000 315 22469.49 146.18 41475.50 47552.74 2023-11-11 05:30:56.000 315 22469.50 146.11 41475.45 88888.00 2023-11-11 05:30:57.000 315 22469.47 146.03 41475.44 88888.00 2023-11-11 05:30:58.000 315 22469.43 146.00 41475.45 88888.00 2023-11-11 05:30:59.000 315 22469.44 146.00 41475.48 88888.00 2023-11-11 05:31:00.000 315 22469.50 146.04 41475.52 47552.72 2023-11-11 05:31:01.000 315 22469.56 146.05 41475.55 88888.00 2023-11-11 05:31:02.000 315 22469.55 146.03 41475.54 88888.00 2023-11-11 05:31:03.000 315 22469.50 146.03 41475.49 88888.00 2023-11-11 05:31:04.000 315 22469.47 146.04 41475.40 88888.00 2023-11-11 05:31:05.000 315 22469.48 146.05 41475.38 47552.74 2023-11-11 05:31:06.000 315 22469.53 146.06 41475.40 88888.00 2023-11-11 05:31:07.000 315 22469.58 146.10 41475.41 88888.00 2023-11-11 05:31:08.000 315 22469.64 146.18 41475.38 88888.00 2023-11-11 05:31:09.000 315 22469.67 146.23 41475.36 88888.00 2023-11-11 05:31:10.000 315 22469.67 146.22 41475.41 47552.76 2023-11-11 05:31:11.000 315 22469.70 146.20 41475.50 88888.00 2023-11-11 05:31:12.000 315 22469.77 146.16 41475.53 88888.00 2023-11-11 05:31:13.000 315 22469.82 146.10 41475.50 88888.00 2023-11-11 05:31:14.000 315 22469.83 146.06 41475.49 88888.00 2023-11-11 05:31:15.000 315 22469.86 146.07 41475.54 47552.85 2023-11-11 05:31:16.000 315 22469.92 146.12 41475.64 88888.00 2023-11-11 05:31:17.000 315 22469.95 146.11 41475.64 88888.00 2023-11-11 05:31:18.000 315 22469.92 146.06 41475.57 88888.00 2023-11-11 05:31:19.000 315 22469.92 146.08 41475.57 88888.00 2023-11-11 05:31:20.000 315 22469.95 146.09 41475.60 47552.88 2023-11-11 05:31:21.000 315 22469.96 146.03 41475.60 88888.00 2023-11-11 05:31:22.000 315 22469.91 145.99 41475.56 88888.00 2023-11-11 05:31:23.000 315 22469.84 145.99 41475.54 88888.00 2023-11-11 05:31:24.000 315 22469.78 145.99 41475.61 88888.00 2023-11-11 05:31:25.000 315 22469.72 145.96 41475.71 47552.85 2023-11-11 05:31:26.000 315 22469.68 145.90 41475.75 88888.00 2023-11-11 05:31:27.000 315 22469.68 145.85 41475.73 88888.00 2023-11-11 05:31:28.000 315 22469.66 145.83 41475.69 88888.00 2023-11-11 05:31:29.000 315 22469.64 145.83 41475.69 88888.00 2023-11-11 05:31:30.000 315 22469.68 145.83 41475.68 47552.83 2023-11-11 05:31:31.000 315 22469.75 145.80 41475.64 88888.00 2023-11-11 05:31:32.000 315 22469.76 145.76 41475.63 88888.00 2023-11-11 05:31:33.000 315 22469.71 145.75 41475.66 88888.00 2023-11-11 05:31:34.000 315 22469.66 145.76 41475.71 88888.00 2023-11-11 05:31:35.000 315 22469.62 145.74 41475.76 47552.77 2023-11-11 05:31:36.000 315 22469.56 145.72 41475.77 88888.00 2023-11-11 05:31:37.000 315 22469.50 145.68 41475.77 88888.00 2023-11-11 05:31:38.000 315 22469.49 145.65 41475.82 88888.00 2023-11-11 05:31:39.000 315 22469.53 145.66 41475.89 88888.00 2023-11-11 05:31:40.000 315 22469.56 145.66 41475.86 47552.76 2023-11-11 05:31:41.000 315 22469.55 145.64 41475.80 88888.00 2023-11-11 05:31:42.000 315 22469.51 145.67 41475.77 88888.00 2023-11-11 05:31:43.000 315 22469.50 145.71 41475.73 88888.00 2023-11-11 05:31:44.000 315 22469.53 145.71 41475.67 88888.00 2023-11-11 05:31:45.000 315 22469.56 145.70 41475.64 47552.73 2023-11-11 05:31:46.000 315 22469.55 145.72 41475.67 88888.00 2023-11-11 05:31:47.000 315 22469.52 145.76 41475.75 88888.00 2023-11-11 05:31:48.000 315 22469.53 145.81 41475.79 88888.00 2023-11-11 05:31:49.000 315 22469.57 145.87 41475.73 88888.00 2023-11-11 05:31:50.000 315 22469.61 145.91 41475.67 47552.78 2023-11-11 05:31:51.000 315 22469.66 145.90 41475.64 88888.00 2023-11-11 05:31:52.000 315 22469.69 145.85 41475.64 88888.00 2023-11-11 05:31:53.000 315 22469.66 145.78 41475.62 88888.00 2023-11-11 05:31:54.000 315 22469.62 145.79 41475.59 88888.00 2023-11-11 05:31:55.000 315 22469.62 145.85 41475.59 47552.78 2023-11-11 05:31:56.000 315 22469.67 145.83 41475.62 88888.00 2023-11-11 05:31:57.000 315 22469.75 145.81 41475.67 88888.00 2023-11-11 05:31:58.000 315 22469.80 145.87 41475.65 88888.00 2023-11-11 05:31:59.000 315 22469.79 145.91 41475.60 88888.00 2023-11-11 05:32:00.000 315 22469.74 145.89 41475.54 47552.79 2023-11-11 05:32:01.000 315 22469.73 145.87 41475.50 88888.00 2023-11-11 05:32:02.000 315 22469.76 145.88 41475.54 88888.00 2023-11-11 05:32:03.000 315 22469.82 145.86 41475.57 88888.00 2023-11-11 05:32:04.000 315 22469.88 145.85 41475.54 88888.00 2023-11-11 05:32:05.000 315 22469.91 145.89 41475.50 47552.82 2023-11-11 05:32:06.000 315 22469.92 145.95 41475.52 88888.00 2023-11-11 05:32:07.000 315 22469.90 145.99 41475.56 88888.00 2023-11-11 05:32:08.000 315 22469.85 145.98 41475.56 88888.00 2023-11-11 05:32:09.000 315 22469.84 145.97 41475.54 88888.00 2023-11-11 05:32:10.000 315 22469.81 145.90 41475.46 47552.83 2023-11-11 05:32:11.000 315 22469.78 145.80 41475.43 88888.00 2023-11-11 05:32:12.000 315 22469.82 145.80 41475.49 88888.00 2023-11-11 05:32:13.000 315 22469.93 145.82 41475.56 88888.00 2023-11-11 05:32:14.000 315 22469.96 145.81 41475.59 88888.00 2023-11-11 05:32:15.000 315 22469.89 145.81 41475.57 47552.88 2023-11-11 05:32:16.000 315 22469.83 145.82 41475.49 88888.00 2023-11-11 05:32:17.000 315 22469.84 145.83 41475.47 88888.00 2023-11-11 05:32:18.000 315 22469.86 145.84 41475.52 88888.00 2023-11-11 05:32:19.000 315 22469.84 145.80 41475.54 88888.00 2023-11-11 05:32:20.000 315 22469.81 145.72 41475.49 47552.87 2023-11-11 05:32:21.000 315 22469.77 145.66 41475.42 88888.00 2023-11-11 05:32:22.000 315 22469.76 145.66 41475.44 88888.00 2023-11-11 05:32:23.000 315 22469.77 145.68 41475.48 88888.00 2023-11-11 05:32:24.000 315 22469.74 145.68 41475.46 88888.00 2023-11-11 05:32:25.000 315 22469.66 145.65 41475.43 47552.86 2023-11-11 05:32:26.000 315 22469.58 145.59 41475.46 88888.00 2023-11-11 05:32:27.000 315 22469.54 145.53 41475.50 88888.00 2023-11-11 05:32:28.000 315 22469.55 145.53 41475.54 88888.00 2023-11-11 05:32:29.000 315 22469.57 145.57 41475.54 88888.00 2023-11-11 05:32:30.000 315 22469.57 145.59 41475.48 47552.81 2023-11-11 05:32:31.000 315 22469.55 145.59 41475.41 88888.00 2023-11-11 05:32:32.000 315 22469.53 145.61 41475.40 88888.00 2023-11-11 05:32:33.000 315 22469.53 145.63 41475.43 88888.00 2023-11-11 05:32:34.000 315 22469.56 145.67 41475.43 88888.00 2023-11-11 05:32:35.000 315 22469.56 145.70 41475.38 47552.75 2023-11-11 05:32:36.000 315 22469.52 145.70 41475.36 88888.00 2023-11-11 05:32:37.000 315 22469.50 145.70 41475.38 88888.00 2023-11-11 05:32:38.000 315 22469.51 145.73 41475.40 88888.00 2023-11-11 05:32:39.000 315 22469.50 145.76 41475.42 88888.00 2023-11-11 05:32:40.000 315 22469.49 145.75 41475.45 47552.74 2023-11-11 05:32:41.000 315 22469.51 145.73 41475.50 88888.00 2023-11-11 05:32:42.000 315 22469.55 145.75 41475.54 88888.00 2023-11-11 05:32:43.000 315 22469.62 145.76 41475.57 88888.00 2023-11-11 05:32:44.000 315 22469.71 145.72 41475.57 88888.00 2023-11-11 05:32:45.000 315 22469.76 145.71 41475.57 47552.75 2023-11-11 05:32:46.000 315 22469.74 145.73 41475.57 88888.00 2023-11-11 05:32:47.000 315 22469.70 145.76 41475.54 88888.00 2023-11-11 05:32:48.000 315 22469.66 145.77 41475.48 88888.00 2023-11-11 05:32:49.000 315 22469.62 145.75 41475.45 88888.00 2023-11-11 05:32:50.000 315 22469.61 145.69 41475.46 47552.79 2023-11-11 05:32:51.000 315 22469.63 145.62 41475.43 88888.00 2023-11-11 05:32:52.000 315 22469.68 145.60 41475.40 88888.00 2023-11-11 05:32:53.000 315 22469.75 145.63 41475.43 88888.00 2023-11-11 05:32:54.000 315 22469.79 145.68 41475.41 88888.00 2023-11-11 05:32:55.000 315 22469.76 145.69 41475.37 47552.82 2023-11-11 05:32:56.000 315 22469.74 145.64 41475.41 88888.00 2023-11-11 05:32:57.000 315 22469.75 145.61 41475.53 88888.00 2023-11-11 05:32:58.000 315 22469.76 145.62 41475.55 88888.00 2023-11-11 05:32:59.000 315 22469.78 145.61 41475.47 88888.00 2023-11-11 05:33:00.000 315 22469.83 145.58 41475.43 47552.88 2023-11-11 05:33:01.000 315 22469.88 145.57 41475.43 88888.00 2023-11-11 05:33:02.000 315 22469.90 145.57 41475.40 88888.00 2023-11-11 05:33:03.000 315 22469.88 145.58 41475.43 88888.00 2023-11-11 05:33:04.000 315 22469.87 145.58 41475.51 88888.00 2023-11-11 05:33:05.000 315 22469.88 145.58 41475.56 47552.88 2023-11-11 05:33:06.000 315 22469.87 145.55 41475.55 88888.00 2023-11-11 05:33:07.000 315 22469.85 145.52 41475.49 88888.00 2023-11-11 05:33:08.000 315 22469.85 145.53 41475.41 88888.00 2023-11-11 05:33:09.000 315 22469.87 145.58 41475.41 88888.00 2023-11-11 05:33:10.000 315 22469.87 145.58 41475.40 47552.88 2023-11-11 05:33:11.000 315 22469.83 145.52 41475.30 88888.00 2023-11-11 05:33:12.000 315 22469.78 145.52 41475.25 88888.00 2023-11-11 05:33:13.000 315 22469.72 145.57 41475.27 88888.00 2023-11-11 05:33:14.000 315 22469.68 145.57 41475.28 88888.00 2023-11-11 05:33:15.000 315 22469.70 145.55 41475.28 47552.82 2023-11-11 05:33:16.000 315 22469.70 145.54 41475.30 88888.00 2023-11-11 05:33:17.000 315 22469.66 145.56 41475.35 88888.00 2023-11-11 05:33:18.000 315 22469.65 145.59 41475.41 88888.00 2023-11-11 05:33:19.000 315 22469.63 145.58 41475.40 88888.00 2023-11-11 05:33:20.000 315 22469.61 145.54 41475.39 47552.77 2023-11-11 05:33:21.000 315 22469.61 145.56 41475.39 88888.00 2023-11-11 05:33:22.000 315 22469.61 145.60 41475.36 88888.00 2023-11-11 05:33:23.000 315 22469.60 145.63 41475.33 88888.00 2023-11-11 05:33:24.000 315 22469.60 145.64 41475.32 88888.00 2023-11-11 05:33:25.000 315 22469.61 145.66 41475.35 47552.74 2023-11-11 05:33:26.000 315 22469.58 145.65 41475.39 88888.00 2023-11-11 05:33:27.000 315 22469.53 145.60 41475.37 88888.00 2023-11-11 05:33:28.000 315 22469.54 145.61 41475.36 88888.00 2023-11-11 05:33:29.000 315 22469.60 145.70 41475.43 88888.00 2023-11-11 05:33:30.000 315 22469.65 145.79 41475.47 47552.74 2023-11-11 05:33:31.000 315 22469.66 145.79 41475.44 88888.00 2023-11-11 05:33:32.000 315 22469.65 145.76 41475.33 88888.00 2023-11-11 05:33:33.000 315 22469.67 145.79 41475.23 88888.00 2023-11-11 05:33:34.000 315 22469.73 145.89 41475.24 88888.00 2023-11-11 05:33:35.000 315 22469.78 145.98 41475.32 47552.74 2023-11-11 05:33:36.000 315 22469.78 145.95 41475.38 88888.00 2023-11-11 05:33:37.000 315 22469.77 145.90 41475.41 88888.00 2023-11-11 05:33:38.000 315 22469.79 145.91 41475.43 88888.00 2023-11-11 05:33:39.000 315 22469.81 145.90 41475.40 88888.00 2023-11-11 05:33:40.000 315 22469.81 145.86 41475.34 47552.81 2023-11-11 05:33:41.000 315 22469.82 145.85 41475.27 88888.00 2023-11-11 05:33:42.000 315 22469.82 145.86 41475.24 88888.00 2023-11-11 05:33:43.000 315 22469.84 145.87 41475.31 88888.00 2023-11-11 05:33:44.000 315 22469.88 145.89 41475.35 88888.00 2023-11-11 05:33:45.000 315 22469.89 145.92 41475.34 47552.83 2023-11-11 05:33:46.000 315 22469.85 145.90 41475.37 88888.00 2023-11-11 05:33:47.000 315 22469.84 145.87 41475.47 88888.00 2023-11-11 05:33:48.000 315 22469.90 145.91 41475.58 88888.00 2023-11-11 05:33:49.000 315 22469.99 145.97 41475.60 88888.00 2023-11-11 05:33:50.000 315 22470.03 145.95 41475.57 47552.90 2023-11-11 05:33:51.000 315 22470.02 145.92 41475.56 88888.00 2023-11-11 05:33:52.000 315 22470.01 145.93 41475.50 88888.00 2023-11-11 05:33:53.000 315 22470.04 145.98 41475.44 88888.00 2023-11-11 05:33:54.000 315 22470.13 146.05 41475.44 88888.00 2023-11-11 05:33:55.000 315 22470.18 146.07 41475.46 47552.91 2023-11-11 05:33:56.000 315 22470.17 145.99 41475.46 88888.00 2023-11-11 05:33:57.000 315 22470.17 145.88 41475.46 88888.00 2023-11-11 05:33:58.000 315 22470.16 145.87 41475.44 88888.00 2023-11-11 05:33:59.000 315 22470.12 145.94 41475.38 88888.00 2023-11-11 05:34:00.000 315 22470.08 145.95 41475.35 47552.96 2023-11-11 05:34:01.000 315 22470.07 145.89 41475.38 88888.00 2023-11-11 05:34:02.000 315 22470.07 145.83 41475.39 88888.00 2023-11-11 05:34:03.000 315 22470.08 145.83 41475.41 88888.00 2023-11-11 05:34:04.000 315 22470.10 145.89 41475.49 88888.00 2023-11-11 05:34:05.000 315 22470.12 145.93 41475.55 47552.96 2023-11-11 05:34:06.000 315 22470.10 145.92 41475.47 88888.00 2023-11-11 05:34:07.000 315 22470.06 145.88 41475.37 88888.00 2023-11-11 05:34:08.000 315 22470.06 145.88 41475.38 88888.00 2023-11-11 05:34:09.000 315 22470.06 145.93 41475.43 88888.00 2023-11-11 05:34:10.000 315 22470.03 145.95 41475.41 47552.95 2023-11-11 05:34:11.000 315 22469.99 145.95 41475.38 88888.00 2023-11-11 05:34:12.000 315 22469.95 145.97 41475.38 88888.00 2023-11-11 05:34:13.000 315 22469.98 146.01 41475.41 88888.00 2023-11-11 05:34:14.000 315 22470.03 146.02 41475.45 88888.00 2023-11-11 05:34:15.000 315 22470.02 145.98 41475.44 47552.93 2023-11-11 05:34:16.000 315 22469.96 145.97 41475.44 88888.00 2023-11-11 05:34:17.000 315 22469.91 146.03 41475.47 88888.00 2023-11-11 05:34:18.000 315 22469.89 146.11 41475.49 88888.00 2023-11-11 05:34:19.000 315 22469.90 146.24 41475.50 88888.00 2023-11-11 05:34:20.000 315 22469.90 146.31 41475.50 47552.91 2023-11-11 05:34:21.000 315 22469.90 146.23 41475.54 88888.00 2023-11-11 05:34:22.000 315 22469.88 146.10 41475.54 88888.00 2023-11-11 05:34:23.000 315 22469.87 146.07 41475.48 88888.00 2023-11-11 05:34:24.000 315 22469.88 146.14 41475.48 88888.00 2023-11-11 05:34:25.000 315 22469.92 146.16 41475.49 47552.92 2023-11-11 05:34:26.000 315 22469.95 146.14 41475.43 88888.00 2023-11-11 05:34:27.000 315 22469.93 146.13 41475.38 88888.00 2023-11-11 05:34:28.000 315 22469.93 146.12 41475.38 88888.00 2023-11-11 05:34:29.000 315 22469.94 146.07 41475.40 88888.00 2023-11-11 05:34:30.000 315 22469.95 146.01 41475.44 47552.90 2023-11-11 05:34:31.000 315 22469.94 145.96 41475.44 88888.00 2023-11-11 05:34:32.000 315 22469.93 145.94 41475.42 88888.00 2023-11-11 05:34:33.000 315 22469.96 145.97 41475.41 88888.00 2023-11-11 05:34:34.000 315 22469.99 146.01 41475.43 88888.00 2023-11-11 05:34:35.000 315 22469.97 146.01 41475.47 47552.95 2023-11-11 05:34:36.000 315 22469.90 145.99 41475.49 88888.00 2023-11-11 05:34:37.000 315 22469.86 145.99 41475.52 88888.00 2023-11-11 05:34:38.000 315 22469.86 146.00 41475.60 88888.00 2023-11-11 05:34:39.000 315 22469.87 145.97 41475.66 88888.00 2023-11-11 05:34:40.000 315 22469.88 145.93 41475.60 47552.92 2023-11-11 05:34:41.000 315 22469.88 145.90 41475.52 88888.00 2023-11-11 05:34:42.000 315 22469.87 145.85 41475.51 88888.00 2023-11-11 05:34:43.000 315 22469.87 145.81 41475.54 88888.00 2023-11-11 05:34:44.000 315 22469.85 145.83 41475.57 88888.00 2023-11-11 05:34:45.000 315 22469.79 145.84 41475.59 47552.90 2023-11-11 05:34:46.000 315 22469.74 145.78 41475.59 88888.00 2023-11-11 05:34:47.000 315 22469.72 145.72 41475.57 88888.00 2023-11-11 05:34:48.000 315 22469.69 145.71 41475.55 88888.00 2023-11-11 05:34:49.000 315 22469.67 145.74 41475.54 88888.00 2023-11-11 05:34:50.000 315 22469.69 145.76 41475.53 47552.90 2023-11-11 05:34:51.000 315 22469.72 145.74 41475.55 88888.00 2023-11-11 05:34:52.000 315 22469.74 145.74 41475.62 88888.00 2023-11-11 05:34:53.000 315 22469.76 145.74 41475.68 88888.00 2023-11-11 05:34:54.000 315 22469.78 145.70 41475.68 88888.00 2023-11-11 05:34:55.000 315 22469.77 145.68 41475.63 47552.84 2023-11-11 05:34:56.000 315 22469.74 145.66 41475.57 88888.00 2023-11-11 05:34:57.000 315 22469.70 145.62 41475.52 88888.00 2023-11-11 05:34:58.000 315 22469.70 145.61 41475.52 88888.00 2023-11-11 05:34:59.000 315 22469.75 145.63 41475.54 88888.00 2023-11-11 05:35:00.000 315 22469.77 145.61 41475.57 47552.86 2023-11-11 05:35:01.000 315 22469.74 145.55 41475.59 88888.00 2023-11-11 05:35:02.000 315 22469.70 145.54 41475.59 88888.00 2023-11-11 05:35:03.000 315 22469.69 145.57 41475.58 88888.00 2023-11-11 05:35:04.000 315 22469.64 145.60 41475.55 88888.00 2023-11-11 05:35:05.000 315 22469.56 145.62 41475.53 47552.81 2023-11-11 05:35:06.000 315 22469.56 145.62 41475.54 88888.00 2023-11-11 05:35:07.000 315 22469.64 145.62 41475.57 88888.00 2023-11-11 05:35:08.000 315 22469.67 145.64 41475.64 88888.00 2023-11-11 05:35:09.000 315 22469.64 145.69 41475.70 88888.00 2023-11-11 05:35:10.000 315 22469.59 145.70 41475.71 47552.79 2023-11-11 05:35:11.000 315 22469.58 145.65 41475.65 88888.00 2023-11-11 05:35:12.000 315 22469.61 145.59 41475.57 88888.00 2023-11-11 05:35:13.000 315 22469.66 145.59 41475.56 88888.00 2023-11-11 05:35:14.000 315 22469.71 145.65 41475.57 88888.00 2023-11-11 05:35:15.000 315 22469.71 145.68 41475.54 47552.79 2023-11-11 05:35:16.000 315 22469.68 145.67 41475.50 88888.00 2023-11-11 05:35:17.000 315 22469.70 145.69 41475.50 88888.00 2023-11-11 05:35:18.000 315 22469.75 145.78 41475.54 88888.00 2023-11-11 05:35:19.000 315 22469.81 145.86 41475.59 88888.00 2023-11-11 05:35:20.000 315 22469.85 145.88 41475.61 47552.78 2023-11-11 05:35:21.000 315 22469.85 145.84 41475.55 88888.00 2023-11-11 05:35:22.000 315 22469.82 145.80 41475.46 88888.00 2023-11-11 05:35:23.000 315 22469.82 145.78 41475.45 88888.00 2023-11-11 05:35:24.000 315 22469.87 145.82 41475.54 88888.00 2023-11-11 05:35:25.000 315 22469.90 145.90 41475.65 47552.84 2023-11-11 05:35:26.000 315 22469.90 145.93 41475.66 88888.00 2023-11-11 05:35:27.000 315 22469.94 145.92 41475.61 88888.00 2023-11-11 05:35:28.000 315 22470.00 145.94 41475.56 88888.00 2023-11-11 05:35:29.000 315 22470.02 145.95 41475.53 88888.00 2023-11-11 05:35:30.000 315 22469.98 145.90 41475.53 47552.87 2023-11-11 05:35:31.000 315 22469.96 145.85 41475.53 88888.00 2023-11-11 05:35:32.000 315 22469.96 145.87 41475.52 88888.00 2023-11-11 05:35:33.000 315 22469.99 145.89 41475.49 88888.00 2023-11-11 05:35:34.000 315 22470.00 145.89 41475.48 88888.00 2023-11-11 05:35:35.000 315 22469.96 145.88 41475.51 47552.93 2023-11-11 05:35:36.000 315 22469.91 145.87 41475.54 88888.00 2023-11-11 05:35:37.000 315 22469.90 145.86 41475.52 88888.00 2023-11-11 05:35:38.000 315 22469.90 145.85 41475.50 88888.00 2023-11-11 05:35:39.000 315 22469.89 145.85 41475.50 88888.00 2023-11-11 05:35:40.000 315 22469.85 145.83 41475.47 47552.89 2023-11-11 05:35:41.000 315 22469.83 145.84 41475.45 88888.00 2023-11-11 05:35:42.000 315 22469.87 145.89 41475.49 88888.00 2023-11-11 05:35:43.000 315 22469.92 145.95 41475.56 88888.00 2023-11-11 05:35:44.000 315 22469.99 145.99 41475.57 88888.00 2023-11-11 05:35:45.000 315 22470.03 145.98 41475.53 47552.91 2023-11-11 05:35:46.000 315 22470.04 145.95 41475.51 88888.00 2023-11-11 05:35:47.000 315 22470.06 145.94 41475.53 88888.00 2023-11-11 05:35:48.000 315 22470.10 145.99 41475.56 88888.00 2023-11-11 05:35:49.000 315 22470.11 146.05 41475.55 88888.00 2023-11-11 05:35:50.000 315 22470.09 146.06 41475.49 47552.93 2023-11-11 05:35:51.000 315 22470.06 146.04 41475.51 88888.00 2023-11-11 05:35:52.000 315 22470.08 146.06 41475.61 88888.00 2023-11-11 05:35:53.000 315 22470.12 146.09 41475.66 88888.00 2023-11-11 05:35:54.000 315 22470.14 146.08 41475.59 88888.00 2023-11-11 05:35:55.000 315 22470.15 146.04 41475.50 47552.93 2023-11-11 05:35:56.000 315 22470.12 146.02 41475.50 88888.00 2023-11-11 05:35:57.000 315 22470.11 146.03 41475.54 88888.00 2023-11-11 05:35:58.000 315 22470.14 146.07 41475.59 88888.00 2023-11-11 05:35:59.000 315 22470.18 146.09 41475.63 88888.00 2023-11-11 05:36:00.000 315 22470.20 146.08 41475.62 47552.97 2023-11-11 05:36:01.000 315 22470.20 146.04 41475.59 88888.00 2023-11-11 05:36:02.000 315 22470.19 145.99 41475.56 88888.00 2023-11-11 05:36:03.000 315 22470.16 145.97 41475.53 88888.00 2023-11-11 05:36:04.000 315 22470.13 146.00 41475.49 88888.00 2023-11-11 05:36:05.000 315 22470.14 145.97 41475.49 47552.94 2023-11-11 05:36:06.000 315 22470.14 145.90 41475.51 88888.00 2023-11-11 05:36:07.000 315 22470.10 145.92 41475.52 88888.00 2023-11-11 05:36:08.000 315 22470.07 146.01 41475.54 88888.00 2023-11-11 05:36:09.000 315 22470.09 146.08 41475.53 88888.00 2023-11-11 05:36:10.000 315 22470.14 146.09 41475.52 47552.94 2023-11-11 05:36:11.000 315 22470.14 146.04 41475.55 88888.00 2023-11-11 05:36:12.000 315 22470.07 145.98 41475.59 88888.00 2023-11-11 05:36:13.000 315 22470.01 146.01 41475.60 88888.00 2023-11-11 05:36:14.000 315 22470.02 146.11 41475.60 88888.00 2023-11-11 05:36:15.000 315 22470.04 146.16 41475.61 47552.89 2023-11-11 05:36:16.000 315 22470.05 146.19 41475.62 88888.00 2023-11-11 05:36:17.000 315 22470.04 146.21 41475.60 88888.00 2023-11-11 05:36:18.000 315 22470.04 146.20 41475.52 88888.00 2023-11-11 05:36:19.000 315 22470.04 146.16 41475.48 88888.00 2023-11-11 05:36:20.000 315 22470.03 146.12 41475.49 47552.90 2023-11-11 05:36:21.000 315 22470.01 146.07 41475.49 88888.00 2023-11-11 05:36:22.000 315 22470.00 146.07 41475.48 88888.00 2023-11-11 05:36:23.000 315 22469.97 146.07 41475.51 88888.00 2023-11-11 05:36:24.000 315 22469.97 146.09 41475.54 88888.00 2023-11-11 05:36:25.000 315 22470.02 146.09 41475.54 47552.87 2023-11-11 05:36:26.000 315 22470.04 146.03 41475.52 88888.00 2023-11-11 05:36:27.000 315 22470.00 146.02 41475.50 88888.00 2023-11-11 05:36:28.000 315 22469.97 146.08 41475.50 88888.00 2023-11-11 05:36:29.000 315 22469.98 146.15 41475.52 88888.00 2023-11-11 05:36:30.000 315 22470.02 146.14 41475.53 47552.84 2023-11-11 05:36:31.000 315 22470.02 146.08 41475.52 88888.00 2023-11-11 05:36:32.000 315 22469.98 146.03 41475.54 88888.00 2023-11-11 05:36:33.000 315 22469.92 146.06 41475.59 88888.00 2023-11-11 05:36:34.000 315 22469.93 146.14 41475.63 88888.00 2023-11-11 05:36:35.000 315 22469.97 146.18 41475.61 47552.86 2023-11-11 05:36:36.000 315 22469.98 146.13 41475.54 88888.00 2023-11-11 05:36:37.000 315 22469.92 146.06 41475.54 88888.00 2023-11-11 05:36:38.000 315 22469.91 146.05 41475.56 88888.00 2023-11-11 05:36:39.000 315 22469.98 146.07 41475.57 88888.00 2023-11-11 05:36:40.000 315 22470.05 146.09 41475.58 47552.84 2023-11-11 05:36:41.000 315 22470.03 146.12 41475.61 88888.00 2023-11-11 05:36:42.000 315 22469.97 146.14 41475.64 88888.00 2023-11-11 05:36:43.000 315 22469.94 146.18 41475.65 88888.00 2023-11-11 05:36:44.000 315 22469.96 146.24 41475.61 88888.00 2023-11-11 05:36:45.000 315 22469.93 146.23 41475.48 47552.82 2023-11-11 05:36:46.000 315 22469.84 146.17 41475.39 88888.00 2023-11-11 05:36:47.000 315 22469.81 146.17 41475.41 88888.00 2023-11-11 05:36:48.000 315 22469.82 146.19 41475.50 88888.00 2023-11-11 05:36:49.000 315 22469.85 146.21 41475.52 88888.00 2023-11-11 05:36:50.000 315 22469.92 146.26 41475.49 47552.82 2023-11-11 05:36:51.000 315 22469.94 146.29 41475.44 88888.00 2023-11-11 05:36:52.000 315 22469.92 146.31 41475.38 88888.00 2023-11-11 05:36:53.000 315 22469.89 146.30 41475.31 88888.00 2023-11-11 05:36:54.000 315 22469.90 146.28 41475.21 88888.00 2023-11-11 05:36:55.000 315 22469.91 146.25 41475.14 47552.87 2023-11-11 05:36:56.000 315 22469.90 146.26 41475.10 88888.00 2023-11-11 05:36:57.000 315 22469.90 146.32 41475.15 88888.00 2023-11-11 05:36:58.000 315 22469.92 146.38 41475.27 88888.00 2023-11-11 05:36:59.000 315 22469.91 146.38 41475.32 88888.00 2023-11-11 05:37:00.000 315 22469.91 146.33 41475.25 47552.86 2023-11-11 05:37:01.000 315 22469.95 146.29 41475.18 88888.00 2023-11-11 05:37:02.000 315 22469.97 146.27 41475.22 88888.00 2023-11-11 05:37:03.000 315 22469.95 146.30 41475.30 88888.00 2023-11-11 05:37:04.000 315 22469.92 146.35 41475.35 88888.00 2023-11-11 05:37:05.000 315 22469.91 146.38 41475.32 47552.87 2023-11-11 05:37:06.000 315 22469.90 146.41 41475.25 88888.00 2023-11-11 05:37:07.000 315 22469.91 146.42 41475.27 88888.00 2023-11-11 05:37:08.000 315 22469.95 146.43 41475.34 88888.00 2023-11-11 05:37:09.000 315 22469.98 146.47 41475.38 88888.00 2023-11-11 05:37:10.000 315 22469.98 146.49 41475.46 47552.95 2023-11-11 05:37:11.000 315 22469.95 146.49 41475.53 88888.00 2023-11-11 05:37:12.000 315 22469.92 146.47 41475.53 88888.00 2023-11-11 05:37:13.000 315 22469.93 146.47 41475.57 88888.00 2023-11-11 05:37:14.000 315 22469.96 146.52 41475.65 88888.00 2023-11-11 05:37:15.000 315 22469.96 146.54 41475.65 47552.93 2023-11-11 05:37:16.000 315 22469.96 146.49 41475.59 88888.00 2023-11-11 05:37:17.000 315 22469.93 146.43 41475.51 88888.00 2023-11-11 05:37:18.000 315 22469.90 146.42 41475.45 88888.00 2023-11-11 05:37:19.000 315 22469.94 146.44 41475.43 88888.00 2023-11-11 05:37:20.000 315 22469.99 146.44 41475.43 47552.95 2023-11-11 05:37:21.000 315 22469.97 146.40 41475.46 88888.00 2023-11-11 05:37:22.000 315 22469.94 146.38 41475.47 88888.00 2023-11-11 05:37:23.000 315 22469.96 146.39 41475.44 88888.00 2023-11-11 05:37:24.000 315 22469.98 146.43 41475.41 88888.00 2023-11-11 05:37:25.000 315 22469.95 146.45 41475.39 47552.95 2023-11-11 05:37:26.000 315 22469.87 146.40 41475.34 88888.00 2023-11-11 05:37:27.000 315 22469.79 146.35 41475.30 88888.00 2023-11-11 05:37:28.000 315 22469.81 146.37 41475.30 88888.00 2023-11-11 05:37:29.000 315 22469.90 146.38 41475.30 88888.00 2023-11-11 05:37:30.000 315 22469.92 146.34 41475.31 47552.93 2023-11-11 05:37:31.000 315 22469.89 146.31 41475.39 88888.00 2023-11-11 05:37:32.000 315 22469.89 146.31 41475.43 88888.00 2023-11-11 05:37:33.000 315 22469.92 146.30 41475.42 88888.00 2023-11-11 05:37:34.000 315 22469.90 146.27 41475.41 88888.00 2023-11-11 05:37:35.000 315 22469.85 146.28 41475.39 47552.93 2023-11-11 05:37:36.000 315 22469.81 146.31 41475.36 88888.00 2023-11-11 05:37:37.000 315 22469.81 146.31 41475.38 88888.00 2023-11-11 05:37:38.000 315 22469.82 146.31 41475.42 88888.00 2023-11-11 05:37:39.000 315 22469.79 146.31 41475.44 88888.00 2023-11-11 05:37:40.000 315 22469.76 146.29 41475.43 47552.87 2023-11-11 05:37:41.000 315 22469.76 146.27 41475.43 88888.00 2023-11-11 05:37:42.000 315 22469.75 146.29 41475.44 88888.00 2023-11-11 05:37:43.000 315 22469.69 146.33 41475.41 88888.00 2023-11-11 05:37:44.000 315 22469.66 146.34 41475.38 88888.00 2023-11-11 05:37:45.000 315 22469.65 146.28 41475.40 47552.85 2023-11-11 05:37:46.000 315 22469.67 146.24 41475.45 88888.00 2023-11-11 05:37:47.000 315 22469.69 146.27 41475.49 88888.00 2023-11-11 05:37:48.000 315 22469.69 146.37 41475.53 88888.00 2023-11-11 05:37:49.000 315 22469.67 146.40 41475.54 88888.00 2023-11-11 05:37:50.000 315 22469.67 146.39 41475.50 47552.79 2023-11-11 05:37:51.000 315 22469.72 146.37 41475.53 88888.00 2023-11-11 05:37:52.000 315 22469.72 146.38 41475.62 88888.00 2023-11-11 05:37:53.000 315 22469.67 146.40 41475.64 88888.00 2023-11-11 05:37:54.000 315 22469.65 146.45 41475.58 88888.00 2023-11-11 05:37:55.000 315 22469.68 146.49 41475.61 47552.78 2023-11-11 05:37:56.000 315 22469.69 146.48 41475.67 88888.00 2023-11-11 05:37:57.000 315 22469.69 146.49 41475.62 88888.00 2023-11-11 05:37:58.000 315 22469.71 146.56 41475.52 88888.00 2023-11-11 05:37:59.000 315 22469.71 146.60 41475.47 88888.00 2023-11-11 05:38:00.000 315 22469.68 146.55 41475.44 47552.77 2023-11-11 05:38:01.000 315 22469.68 146.50 41475.38 88888.00 2023-11-11 05:38:02.000 315 22469.69 146.48 41475.38 88888.00 2023-11-11 05:38:03.000 315 22469.71 146.54 41475.46 88888.00 2023-11-11 05:38:04.000 315 22469.75 146.61 41475.51 88888.00 2023-11-11 05:38:05.000 315 22469.80 146.61 41475.44 47552.78 2023-11-11 05:38:06.000 315 22469.84 146.56 41475.38 88888.00 2023-11-11 05:38:07.000 315 22469.87 146.50 41475.43 88888.00 2023-11-11 05:38:08.000 315 22469.88 146.50 41475.46 88888.00 2023-11-11 05:38:09.000 315 22469.88 146.53 41475.44 88888.00 2023-11-11 05:38:10.000 315 22469.84 146.56 41475.46 47552.83 2023-11-11 05:38:11.000 315 22469.82 146.59 41475.55 88888.00 2023-11-11 05:38:12.000 315 22469.88 146.63 41475.61 88888.00 2023-11-11 05:38:13.000 315 22469.98 146.66 41475.65 88888.00 2023-11-11 05:38:14.000 315 22470.04 146.68 41475.66 88888.00 2023-11-11 05:38:15.000 315 22470.05 146.73 41475.64 47552.82 2023-11-11 05:38:16.000 315 22469.98 146.74 41475.59 88888.00 2023-11-11 05:38:17.000 315 22469.92 146.68 41475.57 88888.00 2023-11-11 05:38:18.000 315 22469.92 146.67 41475.58 88888.00 2023-11-11 05:38:19.000 315 22469.97 146.70 41475.53 88888.00 2023-11-11 05:38:20.000 315 22469.98 146.71 41475.39 47552.89 2023-11-11 05:38:21.000 315 22469.94 146.68 41475.23 88888.00 2023-11-11 05:38:22.000 315 22469.93 146.66 41475.15 88888.00 2023-11-11 05:38:23.000 315 22469.95 146.69 41475.14 88888.00 2023-11-11 05:38:24.000 315 22469.99 146.72 41475.16 88888.00 2023-11-11 05:38:25.000 315 22470.02 146.69 41475.15 47552.91 2023-11-11 05:38:26.000 315 22470.06 146.66 41475.19 88888.00 2023-11-11 05:38:27.000 315 22470.11 146.67 41475.33 88888.00 2023-11-11 05:38:28.000 315 22470.15 146.69 41475.44 88888.00 2023-11-11 05:38:29.000 315 22470.15 146.70 41475.43 88888.00 2023-11-11 05:38:30.000 315 22470.12 146.72 41475.32 47552.92 2023-11-11 05:38:31.000 315 22470.09 146.73 41475.29 88888.00 2023-11-11 05:38:32.000 315 22470.10 146.72 41475.34 88888.00 2023-11-11 05:38:33.000 315 22470.13 146.73 41475.38 88888.00 2023-11-11 05:38:34.000 315 22470.14 146.75 41475.41 88888.00 2023-11-11 05:38:35.000 315 22470.12 146.74 41475.41 47552.94 2023-11-11 05:38:36.000 315 22470.08 146.74 41475.38 88888.00 2023-11-11 05:38:37.000 315 22470.05 146.77 41475.38 88888.00 2023-11-11 05:38:38.000 315 22470.07 146.76 41475.42 88888.00 2023-11-11 05:38:39.000 315 22470.09 146.72 41475.43 88888.00 2023-11-11 05:38:40.000 315 22470.07 146.70 41475.44 47552.93 2023-11-11 05:38:41.000 315 22470.03 146.67 41475.43 88888.00 2023-11-11 05:38:42.000 315 22469.99 146.62 41475.29 88888.00 2023-11-11 05:38:43.000 315 22469.98 146.66 41475.18 88888.00 2023-11-11 05:38:44.000 315 22470.02 146.75 41475.19 88888.00 2023-11-11 05:38:45.000 315 22470.05 146.80 41475.24 47552.95 2023-11-11 05:38:46.000 315 22470.03 146.78 41475.26 88888.00 2023-11-11 05:38:47.000 315 22470.03 146.74 41475.30 88888.00 2023-11-11 05:38:48.000 315 22470.08 146.74 41475.37 88888.00 2023-11-11 05:38:49.000 315 22470.10 146.76 41475.42 88888.00 2023-11-11 05:38:50.000 315 22470.05 146.76 41475.43 47552.91 2023-11-11 05:38:51.000 315 22470.00 146.79 41475.43 88888.00 2023-11-11 05:38:52.000 315 22469.98 146.81 41475.41 88888.00 2023-11-11 05:38:53.000 315 22469.95 146.78 41475.41 88888.00 2023-11-11 05:38:54.000 315 22469.94 146.78 41475.44 88888.00 2023-11-11 05:38:55.000 315 22469.94 146.84 41475.43 47552.92 2023-11-11 05:38:56.000 315 22469.95 146.88 41475.36 88888.00 2023-11-11 05:38:57.000 315 22469.91 146.87 41475.28 88888.00 2023-11-11 05:38:58.000 315 22469.84 146.84 41475.24 88888.00 2023-11-11 05:38:59.000 315 22469.81 146.82 41475.27 88888.00 2023-11-11 05:39:00.000 315 22469.82 146.76 41475.31 47552.89 2023-11-11 05:39:01.000 315 22469.84 146.69 41475.31 88888.00 2023-11-11 05:39:02.000 315 22469.86 146.69 41475.32 88888.00 2023-11-11 05:39:03.000 315 22469.85 146.75 41475.36 88888.00 2023-11-11 05:39:04.000 315 22469.84 146.79 41475.41 88888.00 2023-11-11 05:39:05.000 315 22469.86 146.79 41475.43 47552.89 2023-11-11 05:39:06.000 315 22469.88 146.79 41475.43 88888.00 2023-11-11 05:39:07.000 315 22469.90 146.81 41475.45 88888.00 2023-11-11 05:39:08.000 315 22469.91 146.80 41475.49 88888.00 2023-11-11 05:39:09.000 315 22469.92 146.77 41475.53 88888.00 2023-11-11 05:39:10.000 315 22469.92 146.77 41475.56 47552.87 2023-11-11 05:39:11.000 315 22469.92 146.81 41475.59 88888.00 2023-11-11 05:39:12.000 315 22469.90 146.84 41475.54 88888.00 2023-11-11 05:39:13.000 315 22469.87 146.85 41475.46 88888.00 2023-11-11 05:39:14.000 315 22469.86 146.87 41475.45 88888.00 2023-11-11 05:39:15.000 315 22469.87 146.88 41475.47 47552.87 2023-11-11 05:39:16.000 315 22469.88 146.89 41475.48 88888.00 2023-11-11 05:39:17.000 315 22469.85 146.90 41475.43 88888.00 2023-11-11 05:39:18.000 315 22469.81 146.91 41475.37 88888.00 2023-11-11 05:39:19.000 315 22469.81 146.93 41475.38 88888.00 2023-11-11 05:39:20.000 315 22469.82 146.94 41475.48 47552.87 2023-11-11 05:39:21.000 315 22469.83 146.92 41475.59 88888.00 2023-11-11 05:39:22.000 315 22469.82 146.92 41475.59 88888.00 2023-11-11 05:39:23.000 315 22469.82 146.94 41475.52 88888.00 2023-11-11 05:39:24.000 315 22469.82 146.93 41475.44 88888.00 2023-11-11 05:39:25.000 315 22469.82 146.91 41475.38 47552.86 2023-11-11 05:39:26.000 315 22469.82 146.92 41475.37 88888.00 2023-11-11 05:39:27.000 315 22469.86 146.90 41475.40 88888.00 2023-11-11 05:39:28.000 315 22469.91 146.88 41475.46 88888.00 2023-11-11 05:39:29.000 315 22469.94 146.91 41475.50 88888.00 2023-11-11 05:39:30.000 315 22469.96 146.96 41475.51 47552.87 2023-11-11 05:39:31.000 315 22469.98 146.96 41475.48 88888.00 2023-11-11 05:39:32.000 315 22469.98 146.92 41475.43 88888.00 2023-11-11 05:39:33.000 315 22469.97 146.91 41475.39 88888.00 2023-11-11 05:39:34.000 315 22469.98 146.96 41475.39 88888.00 2023-11-11 05:39:35.000 315 22469.98 147.02 41475.41 47552.86 2023-11-11 05:39:36.000 315 22469.96 147.05 41475.44 88888.00 2023-11-11 05:39:37.000 315 22469.92 147.04 41475.44 88888.00 2023-11-11 05:39:38.000 315 22469.88 147.03 41475.44 88888.00 2023-11-11 05:39:39.000 315 22469.87 147.01 41475.43 88888.00 2023-11-11 05:39:40.000 315 22469.88 146.99 41475.42 47552.90 2023-11-11 05:39:41.000 315 22469.88 146.98 41475.41 88888.00 2023-11-11 05:39:42.000 315 22469.90 146.98 41475.38 88888.00 2023-11-11 05:39:43.000 315 22469.92 146.98 41475.37 88888.00 2023-11-11 05:39:44.000 315 22469.92 147.01 41475.38 88888.00 2023-11-11 05:39:45.000 315 22469.94 147.05 41475.37 47552.90 2023-11-11 05:39:46.000 315 22469.98 147.07 41475.41 88888.00 2023-11-11 05:39:47.000 315 22470.01 147.03 41475.48 88888.00 2023-11-11 05:39:48.000 315 22470.00 146.98 41475.49 88888.00 2023-11-11 05:39:49.000 315 22469.95 146.96 41475.46 88888.00 2023-11-11 05:39:50.000 315 22469.92 146.96 41475.43 47552.94 2023-11-11 05:39:51.000 315 22469.95 146.95 41475.40 88888.00 2023-11-11 05:39:52.000 315 22470.04 147.00 41475.41 88888.00 2023-11-11 05:39:53.000 315 22470.12 147.08 41475.46 88888.00 2023-11-11 05:39:54.000 315 22470.16 147.15 41475.51 88888.00 2023-11-11 05:39:55.000 315 22470.19 147.16 41475.54 47552.95 2023-11-11 05:39:56.000 315 22470.20 147.13 41475.55 88888.00 2023-11-11 05:39:57.000 315 22470.19 147.08 41475.51 88888.00 2023-11-11 05:39:58.000 315 22470.17 147.07 41475.46 88888.00 2023-11-11 05:39:59.000 315 22470.15 147.09 41475.49 88888.00 2023-11-11 05:40:00.000 315 22470.15 147.07 41475.56 47552.95 2023-11-11 05:40:01.000 315 22470.15 147.01 41475.59 88888.00 2023-11-11 05:40:02.000 315 22470.14 147.00 41475.55 88888.00 2023-11-11 05:40:03.000 315 22470.16 147.05 41475.48 88888.00 2023-11-11 05:40:04.000 315 22470.19 147.07 41475.43 88888.00 2023-11-11 05:40:05.000 315 22470.18 147.03 41475.39 47552.96 2023-11-11 05:40:06.000 315 22470.16 147.03 41475.39 88888.00 2023-11-11 05:40:07.000 315 22470.18 147.07 41475.34 88888.00 2023-11-11 05:40:08.000 315 22470.19 147.07 41475.33 88888.00 2023-11-11 05:40:09.000 315 22470.18 147.08 41475.42 88888.00 2023-11-11 05:40:10.000 315 22470.18 147.08 41475.46 47552.94 2023-11-11 05:40:11.000 315 22470.19 147.07 41475.41 88888.00 2023-11-11 05:40:12.000 315 22470.19 147.08 41475.43 88888.00 2023-11-11 05:40:13.000 315 22470.17 147.12 41475.48 88888.00 2023-11-11 05:40:14.000 315 22470.17 147.11 41475.45 88888.00 2023-11-11 05:40:15.000 315 22470.18 147.06 41475.36 47552.95 2023-11-11 05:40:16.000 315 22470.21 147.05 41475.30 88888.00 2023-11-11 05:40:17.000 315 22470.23 147.05 41475.31 88888.00 2023-11-11 05:40:18.000 315 22470.21 147.04 41475.33 88888.00 2023-11-11 05:40:19.000 315 22470.21 147.07 41475.39 88888.00 2023-11-11 05:40:20.000 315 22470.27 147.10 41475.43 47552.96 2023-11-11 05:40:21.000 315 22470.31 147.04 41475.39 88888.00 2023-11-11 05:40:22.000 315 22470.27 146.98 41475.40 88888.00 2023-11-11 05:40:23.000 315 22470.22 147.00 41475.52 88888.00 2023-11-11 05:40:24.000 315 22470.18 147.05 41475.60 88888.00 2023-11-11 05:40:25.000 315 22470.18 147.07 41475.55 47552.99 2023-11-11 05:40:26.000 315 22470.19 147.11 41475.51 88888.00 2023-11-11 05:40:27.000 315 22470.22 147.16 41475.56 88888.00 2023-11-11 05:40:28.000 315 22470.24 147.19 41475.60 88888.00 2023-11-11 05:40:29.000 315 22470.24 147.19 41475.56 88888.00 2023-11-11 05:40:30.000 315 22470.24 147.18 41475.53 47553.01 2023-11-11 05:40:31.000 315 22470.22 147.15 41475.55 88888.00 2023-11-11 05:40:32.000 315 22470.19 147.12 41475.56 88888.00 2023-11-11 05:40:33.000 315 22470.16 147.13 41475.57 88888.00 2023-11-11 05:40:34.000 315 22470.18 147.18 41475.64 88888.00 2023-11-11 05:40:35.000 315 22470.19 147.20 41475.65 47553.01 2023-11-11 05:40:36.000 315 22470.22 147.21 41475.60 88888.00 2023-11-11 05:40:37.000 315 22470.26 147.23 41475.55 88888.00 2023-11-11 05:40:38.000 315 22470.28 147.22 41475.54 88888.00 2023-11-11 05:40:39.000 315 22470.28 147.22 41475.59 88888.00 2023-11-11 05:40:40.000 315 22470.33 147.22 41475.63 47553.02 2023-11-11 05:40:41.000 315 22470.36 147.21 41475.63 88888.00 2023-11-11 05:40:42.000 315 22470.32 147.19 41475.56 88888.00 2023-11-11 05:40:43.000 315 22470.25 147.17 41475.50 88888.00 2023-11-11 05:40:44.000 315 22470.23 147.17 41475.51 88888.00 2023-11-11 05:40:45.000 315 22470.23 147.18 41475.54 47552.98 2023-11-11 05:40:46.000 315 22470.20 147.16 41475.55 88888.00 2023-11-11 05:40:47.000 315 22470.16 147.15 41475.57 88888.00 2023-11-11 05:40:48.000 315 22470.15 147.16 41475.65 88888.00 2023-11-11 05:40:49.000 315 22470.16 147.15 41475.71 88888.00 2023-11-11 05:40:50.000 315 22470.18 147.13 41475.68 47552.99 2023-11-11 05:40:51.000 315 22470.19 147.15 41475.62 88888.00 2023-11-11 05:40:52.000 315 22470.19 147.17 41475.61 88888.00 2023-11-11 05:40:53.000 315 22470.18 147.15 41475.64 88888.00 2023-11-11 05:40:54.000 315 22470.16 147.13 41475.66 88888.00 2023-11-11 05:40:55.000 315 22470.15 147.12 41475.62 47552.99 2023-11-11 05:40:56.000 315 22470.14 147.10 41475.53 88888.00 2023-11-11 05:40:57.000 315 22470.13 147.12 41475.50 88888.00 2023-11-11 05:40:58.000 315 22470.15 147.18 41475.57 88888.00 2023-11-11 05:40:59.000 315 22470.18 147.22 41475.64 88888.00 2023-11-11 05:41:00.000 315 22470.22 147.24 41475.64 47553.01 2023-11-11 05:41:01.000 315 22470.26 147.28 41475.66 88888.00 2023-11-11 05:41:02.000 315 22470.28 147.30 41475.66 88888.00 2023-11-11 05:41:03.000 315 22470.25 147.27 41475.59 88888.00 2023-11-11 05:41:04.000 315 22470.23 147.26 41475.55 88888.00 2023-11-11 05:41:05.000 315 22470.28 147.27 41475.56 47553.02 2023-11-11 05:41:06.000 315 22470.33 147.25 41475.57 88888.00 2023-11-11 05:41:07.000 315 22470.31 147.19 41475.56 88888.00 2023-11-11 05:41:08.000 315 22470.28 147.16 41475.53 88888.00 2023-11-11 05:41:09.000 315 22470.26 147.17 41475.54 88888.00 2023-11-11 05:41:10.000 315 22470.22 147.19 41475.52 47553.03 2023-11-11 05:41:11.000 315 22470.25 147.16 41475.46 88888.00 2023-11-11 05:41:12.000 315 22470.34 147.16 41475.48 88888.00 2023-11-11 05:41:13.000 315 22470.39 147.20 41475.53 88888.00 2023-11-11 05:41:14.000 315 22470.37 147.22 41475.49 88888.00 2023-11-11 05:41:15.000 315 22470.35 147.17 41475.40 47553.07 2023-11-11 05:41:16.000 315 22470.37 147.15 41475.39 88888.00 2023-11-11 05:41:17.000 315 22470.40 147.18 41475.46 88888.00 2023-11-11 05:41:18.000 315 22470.39 147.23 41475.49 88888.00 2023-11-11 05:41:19.000 315 22470.37 147.26 41475.43 88888.00 2023-11-11 05:41:20.000 315 22470.35 147.25 41475.38 47553.07 2023-11-11 05:41:21.000 315 22470.36 147.22 41475.36 88888.00 2023-11-11 05:41:22.000 315 22470.38 147.20 41475.34 88888.00 2023-11-11 05:41:23.000 315 22470.40 147.19 41475.32 88888.00 2023-11-11 05:41:24.000 315 22470.41 147.22 41475.34 88888.00 2023-11-11 05:41:25.000 315 22470.39 147.21 41475.38 47553.11 2023-11-11 05:41:26.000 315 22470.36 147.13 41475.39 88888.00 2023-11-11 05:41:27.000 315 22470.34 147.08 41475.38 88888.00 2023-11-11 05:41:28.000 315 22470.35 147.11 41475.37 88888.00 2023-11-11 05:41:29.000 315 22470.40 147.15 41475.40 88888.00 2023-11-11 05:41:30.000 315 22470.42 147.13 41475.41 47553.08 2023-11-11 05:41:31.000 315 22470.38 147.07 41475.41 88888.00 2023-11-11 05:41:32.000 315 22470.29 147.02 41475.47 88888.00 2023-11-11 05:41:33.000 315 22470.23 147.04 41475.56 88888.00 2023-11-11 05:41:34.000 315 22470.24 147.08 41475.61 88888.00 2023-11-11 05:41:35.000 315 22470.24 147.06 41475.58 47553.09 2023-11-11 05:41:36.000 315 22470.23 147.03 41475.51 88888.00 2023-11-11 05:41:37.000 315 22470.26 147.02 41475.46 88888.00 2023-11-11 05:41:38.000 315 22470.31 147.04 41475.46 88888.00 2023-11-11 05:41:39.000 315 22470.33 147.08 41475.49 88888.00 2023-11-11 05:41:40.000 315 22470.32 147.08 41475.49 47553.08 2023-11-11 05:41:41.000 315 22470.28 147.02 41475.48 88888.00 2023-11-11 05:41:42.000 315 22470.25 147.03 41475.49 88888.00 2023-11-11 05:41:43.000 315 22470.27 147.11 41475.53 88888.00 2023-11-11 05:41:44.000 315 22470.28 147.09 41475.54 88888.00 2023-11-11 05:41:45.000 315 22470.26 146.98 41475.45 47553.05 2023-11-11 05:41:46.000 315 22470.27 146.95 41475.35 88888.00 2023-11-11 05:41:47.000 315 22470.32 147.01 41475.39 88888.00 2023-11-11 05:41:48.000 315 22470.34 147.08 41475.50 88888.00 2023-11-11 05:41:49.000 315 22470.31 147.10 41475.54 88888.00 2023-11-11 05:41:50.000 315 22470.30 147.08 41475.50 47553.08 2023-11-11 05:41:51.000 315 22470.30 147.05 41475.46 88888.00 2023-11-11 05:41:52.000 315 22470.30 147.06 41475.44 88888.00 2023-11-11 05:41:53.000 315 22470.30 147.11 41475.43 88888.00 2023-11-11 05:41:54.000 315 22470.31 147.15 41475.39 88888.00 2023-11-11 05:41:55.000 315 22470.32 147.13 41475.36 47553.07 2023-11-11 05:41:56.000 315 22470.32 147.11 41475.37 88888.00 2023-11-11 05:41:57.000 315 22470.34 147.11 41475.36 88888.00 2023-11-11 05:41:58.000 315 22470.36 147.09 41475.33 88888.00 2023-11-11 05:41:59.000 315 22470.39 147.13 41475.38 88888.00 2023-11-11 05:42:00.000 315 22470.41 147.18 41475.47 47553.11 2023-11-11 05:42:01.000 315 22470.38 147.17 41475.53 88888.00 2023-11-11 05:42:02.000 315 22470.33 147.18 41475.55 88888.00 2023-11-11 05:42:03.000 315 22470.33 147.25 41475.52 88888.00 2023-11-11 05:42:04.000 315 22470.38 147.30 41475.48 88888.00 2023-11-11 05:42:05.000 315 22470.40 147.29 41475.49 47553.13 2023-11-11 05:42:06.000 315 22470.40 147.24 41475.55 88888.00 2023-11-11 05:42:07.000 315 22470.39 147.19 41475.58 88888.00 2023-11-11 05:42:08.000 315 22470.39 147.19 41475.54 88888.00 2023-11-11 05:42:09.000 315 22470.42 147.22 41475.48 88888.00 2023-11-11 05:42:10.000 315 22470.47 147.25 41475.46 47553.13 2023-11-11 05:42:11.000 315 22470.49 147.28 41475.47 88888.00 2023-11-11 05:42:12.000 315 22470.49 147.32 41475.51 88888.00 2023-11-11 05:42:13.000 315 22470.51 147.34 41475.57 88888.00 2023-11-11 05:42:14.000 315 22470.50 147.29 41475.61 88888.00 2023-11-11 05:42:15.000 315 22470.48 147.25 41475.69 47553.09 2023-11-11 05:42:16.000 315 22470.47 147.26 41475.78 88888.00 2023-11-11 05:42:17.000 315 22470.43 147.25 41475.79 88888.00 2023-11-11 05:42:18.000 315 22470.39 147.23 41475.74 88888.00 2023-11-11 05:42:19.000 315 22470.39 147.20 41475.73 88888.00 2023-11-11 05:42:20.000 315 22470.40 147.13 41475.77 47553.08 2023-11-11 05:42:21.000 315 22470.40 147.07 41475.81 88888.00 2023-11-11 05:42:22.000 315 22470.35 147.06 41475.83 88888.00 2023-11-11 05:42:23.000 315 22470.30 147.09 41475.86 88888.00 2023-11-11 05:42:24.000 315 22470.27 147.11 41475.87 88888.00 2023-11-11 05:42:25.000 315 22470.24 147.10 41475.78 47553.08 2023-11-11 05:42:26.000 315 22470.21 147.07 41475.68 88888.00 2023-11-11 05:42:27.000 315 22470.19 147.01 41475.66 88888.00 2023-11-11 05:42:28.000 315 22470.16 146.98 41475.67 88888.00 2023-11-11 05:42:29.000 315 22470.14 147.00 41475.68 88888.00 2023-11-11 05:42:30.000 315 22470.12 147.03 41475.66 47553.01 2023-11-11 05:42:31.000 315 22470.07 147.01 41475.61 88888.00 2023-11-11 05:42:32.000 315 22470.05 146.99 41475.59 88888.00 2023-11-11 05:42:33.000 315 22470.10 147.01 41475.65 88888.00 2023-11-11 05:42:34.000 315 22470.15 147.02 41475.66 88888.00 2023-11-11 05:42:35.000 315 22470.15 147.03 41475.62 47553.02 2023-11-11 05:42:36.000 315 22470.15 147.02 41475.59 88888.00 2023-11-11 05:42:37.000 315 22470.15 146.99 41475.59 88888.00 2023-11-11 05:42:38.000 315 22470.16 146.96 41475.57 88888.00 2023-11-11 05:42:39.000 315 22470.14 146.93 41475.60 88888.00 2023-11-11 05:42:40.000 315 22470.08 146.87 41475.68 47552.99 2023-11-11 05:42:41.000 315 22470.04 146.80 41475.70 88888.00 2023-11-11 05:42:42.000 315 22470.08 146.78 41475.68 88888.00 2023-11-11 05:42:43.000 315 22470.12 146.80 41475.68 88888.00 2023-11-11 05:42:44.000 315 22470.12 146.84 41475.68 88888.00 2023-11-11 05:42:45.000 315 22470.09 146.90 41475.67 47552.95 2023-11-11 05:42:46.000 315 22470.05 146.95 41475.65 88888.00 2023-11-11 05:42:47.000 315 22469.99 146.96 41475.55 88888.00 2023-11-11 05:42:48.000 315 22469.93 146.94 41475.43 88888.00 2023-11-11 05:42:49.000 315 22469.87 146.91 41475.43 88888.00 2023-11-11 05:42:50.000 315 22469.85 146.89 41475.50 47552.92 2023-11-11 05:42:51.000 315 22469.86 146.88 41475.55 88888.00 2023-11-11 05:42:52.000 315 22469.90 146.92 41475.56 88888.00 2023-11-11 05:42:53.000 315 22469.95 146.96 41475.55 88888.00 2023-11-11 05:42:54.000 315 22469.96 146.97 41475.54 88888.00 2023-11-11 05:42:55.000 315 22469.95 146.96 41475.57 47552.86 2023-11-11 05:42:56.000 315 22469.92 146.91 41475.60 88888.00 2023-11-11 05:42:57.000 315 22469.89 146.85 41475.57 88888.00 2023-11-11 05:42:58.000 315 22469.88 146.85 41475.57 88888.00 2023-11-11 05:42:59.000 315 22469.91 146.88 41475.64 88888.00 2023-11-11 05:43:00.000 315 22469.93 146.86 41475.70 47552.83 2023-11-11 05:43:01.000 315 22469.91 146.81 41475.69 88888.00 2023-11-11 05:43:02.000 315 22469.85 146.80 41475.64 88888.00 2023-11-11 05:43:03.000 315 22469.80 146.83 41475.61 88888.00 2023-11-11 05:43:04.000 315 22469.78 146.83 41475.56 88888.00 2023-11-11 05:43:05.000 315 22469.82 146.82 41475.55 47552.78 2023-11-11 05:43:06.000 315 22469.85 146.82 41475.57 88888.00 2023-11-11 05:43:07.000 315 22469.82 146.85 41475.55 88888.00 2023-11-11 05:43:08.000 315 22469.79 146.90 41475.54 88888.00 2023-11-11 05:43:09.000 315 22469.81 146.93 41475.62 88888.00 2023-11-11 05:43:10.000 315 22469.81 146.94 41475.70 47552.83 2023-11-11 05:43:11.000 315 22469.84 146.94 41475.68 88888.00 2023-11-11 05:43:12.000 315 22469.89 146.96 41475.61 88888.00 2023-11-11 05:43:13.000 315 22469.95 147.00 41475.61 88888.00 2023-11-11 05:43:14.000 315 22470.00 147.02 41475.66 88888.00 2023-11-11 05:43:15.000 315 22470.01 147.01 41475.62 47552.88 2023-11-11 05:43:16.000 315 22469.99 147.02 41475.54 88888.00 2023-11-11 05:43:17.000 315 22469.98 147.04 41475.48 88888.00 2023-11-11 05:43:18.000 315 22470.01 147.04 41475.43 88888.00 2023-11-11 05:43:19.000 315 22470.09 147.09 41475.40 88888.00 2023-11-11 05:43:20.000 315 22470.15 147.14 41475.41 47552.95 2023-11-11 05:43:21.000 315 22470.19 147.14 41475.41 88888.00 2023-11-11 05:43:22.000 315 22470.22 147.12 41475.38 88888.00 2023-11-11 05:43:23.000 315 22470.23 147.19 41475.34 88888.00 2023-11-11 05:43:24.000 315 22470.24 147.29 41475.36 88888.00 2023-11-11 05:43:25.000 315 22470.27 147.33 41475.43 47552.99 2023-11-11 05:43:26.000 315 22470.31 147.28 41475.41 88888.00 2023-11-11 05:43:27.000 315 22470.33 147.22 41475.32 88888.00 2023-11-11 05:43:28.000 315 22470.33 147.22 41475.26 88888.00 2023-11-11 05:43:29.000 315 22470.35 147.28 41475.27 88888.00 2023-11-11 05:43:30.000 315 22470.41 147.37 41475.33 47552.99 2023-11-11 05:43:31.000 315 22470.45 147.44 41475.40 88888.00 2023-11-11 05:43:32.000 315 22470.44 147.43 41475.43 88888.00 2023-11-11 05:43:33.000 315 22470.43 147.37 41475.39 88888.00 2023-11-11 05:43:34.000 315 22470.44 147.37 41475.38 88888.00 2023-11-11 05:43:35.000 315 22470.45 147.47 41475.44 47553.05 2023-11-11 05:43:36.000 315 22470.48 147.55 41475.50 88888.00 2023-11-11 05:43:37.000 315 22470.54 147.56 41475.49 88888.00 2023-11-11 05:43:38.000 315 22470.58 147.56 41475.44 88888.00 2023-11-11 05:43:39.000 315 22470.58 147.57 41475.40 88888.00 2023-11-11 05:43:40.000 315 22470.57 147.53 41475.36 47553.09 2023-11-11 05:43:41.000 315 22470.57 147.46 41475.33 88888.00 2023-11-11 05:43:42.000 315 22470.58 147.43 41475.36 88888.00 2023-11-11 05:43:43.000 315 22470.59 147.43 41475.43 88888.00 2023-11-11 05:43:44.000 315 22470.59 147.48 41475.46 88888.00 2023-11-11 05:43:45.000 315 22470.58 147.53 41475.41 47553.13 2023-11-11 05:43:46.000 315 22470.56 147.51 41475.36 88888.00 2023-11-11 05:43:47.000 315 22470.55 147.45 41475.40 88888.00 2023-11-11 05:43:48.000 315 22470.53 147.40 41475.48 88888.00 2023-11-11 05:43:49.000 315 22470.52 147.38 41475.51 88888.00 2023-11-11 05:43:50.000 315 22470.51 147.39 41475.52 47553.10 2023-11-11 05:43:51.000 315 22470.50 147.35 41475.47 88888.00 2023-11-11 05:43:52.000 315 22470.47 147.29 41475.38 88888.00 2023-11-11 05:43:53.000 315 22470.42 147.27 41475.39 88888.00 2023-11-11 05:43:54.000 315 22470.34 147.27 41475.51 88888.00 2023-11-11 05:43:55.000 315 22470.28 147.28 41475.57 47553.04 2023-11-11 05:43:56.000 315 22470.26 147.30 41475.54 88888.00 2023-11-11 05:43:57.000 315 22470.27 147.32 41475.50 88888.00 2023-11-11 05:43:58.000 315 22470.28 147.35 41475.51 88888.00 2023-11-11 05:43:59.000 315 22470.26 147.38 41475.57 88888.00 2023-11-11 05:44:00.000 315 22470.23 147.37 41475.62 47553.04 2023-11-11 05:44:01.000 315 22470.19 147.34 41475.63 88888.00 2023-11-11 05:44:02.000 315 22470.18 147.34 41475.62 88888.00 2023-11-11 05:44:03.000 315 22470.17 147.37 41475.59 88888.00 2023-11-11 05:44:04.000 315 22470.14 147.38 41475.52 88888.00 2023-11-11 05:44:05.000 315 22470.09 147.32 41475.44 47553.01 2023-11-11 05:44:06.000 315 22470.05 147.26 41475.36 88888.00 2023-11-11 05:44:07.000 315 22470.03 147.25 41475.40 88888.00 2023-11-11 05:44:08.000 315 22470.04 147.28 41475.50 88888.00 2023-11-11 05:44:09.000 315 22470.06 147.33 41475.56 88888.00 2023-11-11 05:44:10.000 315 22470.06 147.35 41475.56 47552.96 2023-11-11 05:44:11.000 315 22470.06 147.35 41475.53 88888.00 2023-11-11 05:44:12.000 315 22470.02 147.33 41475.46 88888.00 2023-11-11 05:44:13.000 315 22469.94 147.32 41475.39 88888.00 2023-11-11 05:44:14.000 315 22469.91 147.29 41475.41 88888.00 2023-11-11 05:44:15.000 315 22469.94 147.29 41475.44 47552.97 2023-11-11 05:44:16.000 315 22469.94 147.31 41475.40 88888.00 2023-11-11 05:44:17.000 315 22469.94 147.28 41475.34 88888.00 2023-11-11 05:44:18.000 315 22469.99 147.29 41475.38 88888.00 2023-11-11 05:44:19.000 315 22470.04 147.37 41475.50 88888.00 2023-11-11 05:44:20.000 315 22470.00 147.40 41475.55 47552.94 2023-11-11 05:44:21.000 315 22469.95 147.38 41475.52 88888.00 2023-11-11 05:44:22.000 315 22469.92 147.35 41475.48 88888.00 2023-11-11 05:44:23.000 315 22469.94 147.32 41475.47 88888.00 2023-11-11 05:44:24.000 315 22470.00 147.32 41475.52 88888.00 2023-11-11 05:44:25.000 315 22470.03 147.34 41475.57 47552.93 2023-11-11 05:44:26.000 315 22470.02 147.38 41475.59 88888.00 2023-11-11 05:44:27.000 315 22470.02 147.39 41475.56 88888.00 2023-11-11 05:44:28.000 315 22470.03 147.41 41475.57 88888.00 2023-11-11 05:44:29.000 315 22470.04 147.44 41475.60 88888.00 2023-11-11 05:44:30.000 315 22470.01 147.42 41475.59 47552.92 2023-11-11 05:44:31.000 315 22469.98 147.37 41475.52 88888.00 2023-11-11 05:44:32.000 315 22469.97 147.35 41475.48 88888.00 2023-11-11 05:44:33.000 315 22469.98 147.34 41475.50 88888.00 2023-11-11 05:44:34.000 315 22469.97 147.34 41475.49 88888.00 2023-11-11 05:44:35.000 315 22469.98 147.37 41475.41 47552.94 2023-11-11 05:44:36.000 315 22470.03 147.42 41475.34 88888.00 2023-11-11 05:44:37.000 315 22470.08 147.47 41475.34 88888.00 2023-11-11 05:44:38.000 315 22470.10 147.49 41475.38 88888.00 2023-11-11 05:44:39.000 315 22470.11 147.51 41475.43 88888.00 2023-11-11 05:44:40.000 315 22470.16 147.52 41475.43 47552.92 2023-11-11 05:44:41.000 315 22470.20 147.53 41475.39 88888.00 2023-11-11 05:44:42.000 315 22470.18 147.55 41475.35 88888.00 2023-11-11 05:44:43.000 315 22470.14 147.57 41475.34 88888.00 2023-11-11 05:44:44.000 315 22470.13 147.57 41475.35 88888.00 2023-11-11 05:44:45.000 315 22470.15 147.57 41475.36 47552.99 2023-11-11 05:44:46.000 315 22470.16 147.59 41475.38 88888.00 2023-11-11 05:44:47.000 315 22470.14 147.62 41475.37 88888.00 2023-11-11 05:44:48.000 315 22470.12 147.67 41475.30 88888.00 2023-11-11 05:44:49.000 315 22470.16 147.69 41475.22 88888.00 2023-11-11 05:44:50.000 315 22470.18 147.69 41475.23 47553.02 2023-11-11 05:44:51.000 315 22470.16 147.69 41475.30 88888.00 2023-11-11 05:44:52.000 315 22470.15 147.70 41475.34 88888.00 2023-11-11 05:44:53.000 315 22470.20 147.71 41475.35 88888.00 2023-11-11 05:44:54.000 315 22470.23 147.71 41475.35 88888.00 2023-11-11 05:44:55.000 315 22470.23 147.70 41475.30 47553.04 2023-11-11 05:44:56.000 315 22470.23 147.67 41475.25 88888.00 2023-11-11 05:44:57.000 315 22470.25 147.65 41475.24 88888.00 2023-11-11 05:44:58.000 315 22470.27 147.69 41475.26 88888.00 2023-11-11 05:44:59.000 315 22470.28 147.73 41475.32 88888.00 2023-11-11 05:45:00.000 315 22470.25 147.73 41475.36 47553.06 2023-11-11 05:45:01.000 315 22470.20 147.71 41475.32 88888.00 2023-11-11 05:45:02.000 315 22470.19 147.73 41475.29 88888.00 2023-11-11 05:45:03.000 315 22470.19 147.75 41475.28 88888.00 2023-11-11 05:45:04.000 315 22470.20 147.71 41475.29 88888.00 2023-11-11 05:45:05.000 315 22470.22 147.68 41475.29 47553.05 2023-11-11 05:45:06.000 315 22470.24 147.65 41475.28 88888.00 2023-11-11 05:45:07.000 315 22470.24 147.62 41475.31 88888.00 2023-11-11 05:45:08.000 315 22470.25 147.62 41475.34 88888.00 2023-11-11 05:45:09.000 315 22470.27 147.64 41475.37 88888.00 2023-11-11 05:45:10.000 315 22470.30 147.63 41475.41 47553.10 2023-11-11 05:45:11.000 315 22470.30 147.59 41475.44 88888.00 2023-11-11 05:45:12.000 315 22470.26 147.54 41475.41 88888.00 2023-11-11 05:45:13.000 315 22470.23 147.52 41475.39 88888.00 2023-11-11 05:45:14.000 315 22470.23 147.53 41475.47 88888.00 2023-11-11 05:45:15.000 315 22470.22 147.52 41475.56 47553.05 2023-11-11 05:45:16.000 315 22470.15 147.50 41475.62 88888.00 2023-11-11 05:45:17.000 315 22470.13 147.54 41475.62 88888.00 2023-11-11 05:45:18.000 315 22470.18 147.62 41475.66 88888.00 2023-11-11 05:45:19.000 315 22470.22 147.63 41475.66 88888.00 2023-11-11 05:45:20.000 315 22470.19 147.53 41475.57 47553.09 2023-11-11 05:45:21.000 315 22470.16 147.43 41475.51 88888.00 2023-11-11 05:45:22.000 315 22470.17 147.38 41475.50 88888.00 2023-11-11 05:45:23.000 315 22470.18 147.39 41475.51 88888.00 2023-11-11 05:45:24.000 315 22470.17 147.42 41475.54 88888.00 2023-11-11 05:45:25.000 315 22470.13 147.43 41475.57 47553.03 2023-11-11 05:45:26.000 315 22470.10 147.43 41475.57 88888.00 2023-11-11 05:45:27.000 315 22470.08 147.44 41475.57 88888.00 2023-11-11 05:45:28.000 315 22470.06 147.42 41475.57 88888.00 2023-11-11 05:45:29.000 315 22470.08 147.42 41475.56 88888.00 2023-11-11 05:45:30.000 315 22470.09 147.45 41475.51 47552.97 2023-11-11 05:45:31.000 315 22470.05 147.47 41475.43 88888.00 2023-11-11 05:45:32.000 315 22470.02 147.45 41475.40 88888.00 2023-11-11 05:45:33.000 315 22470.03 147.46 41475.45 88888.00 2023-11-11 05:45:34.000 315 22470.07 147.50 41475.50 88888.00 2023-11-11 05:45:35.000 315 22470.10 147.54 41475.50 47553.00 2023-11-11 05:45:36.000 315 22470.10 147.57 41475.48 88888.00 2023-11-11 05:45:37.000 315 22470.10 147.61 41475.49 88888.00 2023-11-11 05:45:38.000 315 22470.09 147.65 41475.50 88888.00 2023-11-11 05:45:39.000 315 22470.04 147.66 41475.51 88888.00 2023-11-11 05:45:40.000 315 22470.02 147.69 41475.55 47553.01 2023-11-11 05:45:41.000 315 22470.04 147.74 41475.55 88888.00 2023-11-11 05:45:42.000 315 22470.08 147.76 41475.48 88888.00 2023-11-11 05:45:43.000 315 22470.15 147.76 41475.44 88888.00 2023-11-11 05:45:44.000 315 22470.24 147.81 41475.54 88888.00 2023-11-11 05:45:45.000 315 22470.29 147.84 41475.65 47553.05 2023-11-11 05:45:46.000 315 22470.28 147.84 41475.67 88888.00 2023-11-11 05:45:47.000 315 22470.28 147.85 41475.61 88888.00 2023-11-11 05:45:48.000 315 22470.32 147.88 41475.57 88888.00 2023-11-11 05:45:49.000 315 22470.36 147.89 41475.56 88888.00 2023-11-11 05:45:50.000 315 22470.37 147.90 41475.53 47553.10 2023-11-11 05:45:51.000 315 22470.40 147.91 41475.54 88888.00 2023-11-11 05:45:52.000 315 22470.43 147.90 41475.52 88888.00 2023-11-11 05:45:53.000 315 22470.47 147.90 41475.43 88888.00 2023-11-11 05:45:54.000 315 22470.53 147.94 41475.41 88888.00 2023-11-11 05:45:55.000 315 22470.56 147.97 41475.48 47553.18 2023-11-11 05:45:56.000 315 22470.58 147.98 41475.54 88888.00 2023-11-11 05:45:57.000 315 22470.62 147.99 41475.56 88888.00 2023-11-11 05:45:58.000 315 22470.65 148.00 41475.51 88888.00 2023-11-11 05:45:59.000 315 22470.67 148.01 41475.46 88888.00 2023-11-11 05:46:00.000 315 22470.69 147.96 41475.47 47553.25 2023-11-11 05:46:01.000 315 22470.71 147.91 41475.48 88888.00 2023-11-11 05:46:02.000 315 22470.70 147.92 41475.49 88888.00 2023-11-11 05:46:03.000 315 22470.72 147.98 41475.56 88888.00 2023-11-11 05:46:04.000 315 22470.78 148.00 41475.63 88888.00 2023-11-11 05:46:05.000 315 22470.84 147.96 41475.60 47553.30 2023-11-11 05:46:06.000 315 22470.86 147.89 41475.54 88888.00 2023-11-11 05:46:07.000 315 22470.85 147.84 41475.50 88888.00 2023-11-11 05:46:08.000 315 22470.85 147.81 41475.46 88888.00 2023-11-11 05:46:09.000 315 22470.84 147.81 41475.43 88888.00 2023-11-11 05:46:10.000 315 22470.82 147.80 41475.48 47553.29 2023-11-11 05:46:11.000 315 22470.78 147.75 41475.57 88888.00 2023-11-11 05:46:12.000 315 22470.75 147.68 41475.60 88888.00 2023-11-11 05:46:13.000 315 22470.73 147.65 41475.53 88888.00 2023-11-11 05:46:14.000 315 22470.68 147.66 41475.39 88888.00 2023-11-11 05:46:15.000 315 22470.61 147.65 41475.26 47553.31 2023-11-11 05:46:16.000 315 22470.53 147.63 41475.16 88888.00 2023-11-11 05:46:17.000 315 22470.51 147.61 41475.11 88888.00 2023-11-11 05:46:18.000 315 22470.53 147.60 41475.18 88888.00 2023-11-11 05:46:19.000 315 22470.52 147.61 41475.29 88888.00 2023-11-11 05:46:20.000 315 22470.51 147.60 41475.34 47553.31 2023-11-11 05:46:21.000 315 22470.50 147.56 41475.32 88888.00 2023-11-11 05:46:22.000 315 22470.50 147.53 41475.32 88888.00 2023-11-11 05:46:23.000 315 22470.47 147.52 41475.33 88888.00 2023-11-11 05:46:24.000 315 22470.44 147.51 41475.32 88888.00 2023-11-11 05:46:25.000 315 22470.40 147.53 41475.33 47553.25 2023-11-11 05:46:26.000 315 22470.39 147.56 41475.42 88888.00 2023-11-11 05:46:27.000 315 22470.38 147.56 41475.51 88888.00 2023-11-11 05:46:28.000 315 22470.38 147.53 41475.54 88888.00 2023-11-11 05:46:29.000 315 22470.40 147.49 41475.51 88888.00 2023-11-11 05:46:30.000 315 22470.44 147.46 41475.50 47553.25 2023-11-11 05:46:31.000 315 22470.45 147.47 41475.50 88888.00 2023-11-11 05:46:32.000 315 22470.43 147.51 41475.49 88888.00 2023-11-11 05:46:33.000 315 22470.42 147.53 41475.48 88888.00 2023-11-11 05:46:34.000 315 22470.43 147.53 41475.47 88888.00 2023-11-11 05:46:35.000 315 22470.42 147.48 41475.35 47553.18 2023-11-11 05:46:36.000 315 22470.32 147.44 41475.18 88888.00 2023-11-11 05:46:37.000 315 22470.24 147.41 41475.12 88888.00 2023-11-11 05:46:38.000 315 22470.24 147.38 41475.15 88888.00 2023-11-11 05:46:39.000 315 22470.28 147.33 41475.21 88888.00 2023-11-11 05:46:40.000 315 22470.31 147.31 41475.29 47553.12 2023-11-11 05:46:41.000 315 22470.31 147.35 41475.34 88888.00 2023-11-11 05:46:42.000 315 22470.29 147.42 41475.38 88888.00 2023-11-11 05:46:43.000 315 22470.24 147.42 41475.36 88888.00 2023-11-11 05:46:44.000 315 22470.21 147.39 41475.31 88888.00 2023-11-11 05:46:45.000 315 22470.19 147.34 41475.26 47553.12 2023-11-11 05:46:46.000 315 22470.15 147.27 41475.22 88888.00 2023-11-11 05:46:47.000 315 22470.10 147.24 41475.20 88888.00 2023-11-11 05:46:48.000 315 22470.12 147.27 41475.21 88888.00 2023-11-11 05:46:49.000 315 22470.19 147.30 41475.27 88888.00 2023-11-11 05:46:50.000 315 22470.28 147.28 41475.34 47553.07 2023-11-11 05:46:51.000 315 22470.31 147.27 41475.37 88888.00 2023-11-11 05:46:52.000 315 22470.27 147.27 41475.34 88888.00 2023-11-11 05:46:53.000 315 22470.26 147.23 41475.32 88888.00 2023-11-11 05:46:54.000 315 22470.31 147.21 41475.38 88888.00 2023-11-11 05:46:55.000 315 22470.34 147.22 41475.43 47553.10 2023-11-11 05:46:56.000 315 22470.32 147.22 41475.38 88888.00 2023-11-11 05:46:57.000 315 22470.28 147.21 41475.30 88888.00 2023-11-11 05:46:58.000 315 22470.27 147.26 41475.29 88888.00 2023-11-11 05:46:59.000 315 22470.29 147.31 41475.31 88888.00 2023-11-11 05:47:00.000 315 22470.31 147.28 41475.34 47553.10 2023-11-11 05:47:01.000 315 22470.33 147.21 41475.41 88888.00 2023-11-11 05:47:02.000 315 22470.34 147.18 41475.48 88888.00 2023-11-11 05:47:03.000 315 22470.34 147.22 41475.46 88888.00 2023-11-11 05:47:04.000 315 22470.32 147.27 41475.34 88888.00 2023-11-11 05:47:05.000 315 22470.29 147.26 41475.24 47553.11 2023-11-11 05:47:06.000 315 22470.31 147.21 41475.21 88888.00 2023-11-11 05:47:07.000 315 22470.39 147.19 41475.17 88888.00 2023-11-11 05:47:08.000 315 22470.47 147.24 41475.15 88888.00 2023-11-11 05:47:09.000 315 22470.48 147.29 41475.19 88888.00 2023-11-11 05:47:10.000 315 22470.51 147.30 41475.21 47553.14 2023-11-11 05:47:11.000 315 22470.60 147.28 41475.27 88888.00 2023-11-11 05:47:12.000 315 22470.67 147.33 41475.39 88888.00 2023-11-11 05:47:13.000 315 22470.69 147.42 41475.50 88888.00 2023-11-11 05:47:14.000 315 22470.69 147.47 41475.53 88888.00 2023-11-11 05:47:15.000 315 22470.70 147.41 41475.49 47553.23 2023-11-11 05:47:16.000 315 22470.72 147.31 41475.46 88888.00 2023-11-11 05:47:17.000 315 22470.75 147.25 41475.50 88888.00 2023-11-11 05:47:18.000 315 22470.78 147.25 41475.52 88888.00 2023-11-11 05:47:19.000 315 22470.78 147.28 41475.50 88888.00 2023-11-11 05:47:20.000 315 22470.76 147.32 41475.48 47553.25 2023-11-11 05:47:21.000 315 22470.72 147.35 41475.50 88888.00 2023-11-11 05:47:22.000 315 22470.70 147.37 41475.53 88888.00 2023-11-11 05:47:23.000 315 22470.72 147.40 41475.51 88888.00 2023-11-11 05:47:24.000 315 22470.72 147.41 41475.43 88888.00 2023-11-11 05:47:25.000 315 22470.72 147.34 41475.35 47553.27 2023-11-11 05:47:26.000 315 22470.77 147.23 41475.32 88888.00 2023-11-11 05:47:27.000 315 22470.82 147.15 41475.34 88888.00 2023-11-11 05:47:28.000 315 22470.82 147.17 41475.39 88888.00 2023-11-11 05:47:29.000 315 22470.83 147.22 41475.45 88888.00 2023-11-11 05:47:30.000 315 22470.87 147.23 41475.55 47553.32 2023-11-11 05:47:31.000 315 22470.87 147.23 41475.64 88888.00 2023-11-11 05:47:32.000 315 22470.82 147.22 41475.62 88888.00 2023-11-11 05:47:33.000 315 22470.78 147.17 41475.54 88888.00 2023-11-11 05:47:34.000 315 22470.79 147.13 41475.46 88888.00 2023-11-11 05:47:35.000 315 22470.81 147.09 41475.37 47553.29 2023-11-11 05:47:36.000 315 22470.81 147.07 41475.30 88888.00 2023-11-11 05:47:37.000 315 22470.81 147.10 41475.38 88888.00 2023-11-11 05:47:38.000 315 22470.82 147.16 41475.46 88888.00 2023-11-11 05:47:39.000 315 22470.83 147.19 41475.44 88888.00 2023-11-11 05:47:40.000 315 22470.85 147.17 41475.41 47553.31 2023-11-11 05:47:41.000 315 22470.86 147.13 41475.48 88888.00 2023-11-11 05:47:42.000 315 22470.86 147.08 41475.52 88888.00 2023-11-11 05:47:43.000 315 22470.85 147.03 41475.46 88888.00 2023-11-11 05:47:44.000 315 22470.83 147.05 41475.35 88888.00 2023-11-11 05:47:45.000 315 22470.78 147.09 41475.27 47553.29 2023-11-11 05:47:46.000 315 22470.76 147.08 41475.26 88888.00 2023-11-11 05:47:47.000 315 22470.81 147.09 41475.32 88888.00 2023-11-11 05:47:48.000 315 22470.88 147.19 41475.38 88888.00 2023-11-11 05:47:49.000 315 22470.94 147.30 41475.38 88888.00 2023-11-11 05:47:50.000 315 22470.95 147.30 41475.36 47553.35 2023-11-11 05:47:51.000 315 22470.93 147.27 41475.36 88888.00 2023-11-11 05:47:52.000 315 22470.93 147.26 41475.33 88888.00 2023-11-11 05:47:53.000 315 22470.92 147.25 41475.33 88888.00 2023-11-11 05:47:54.000 315 22470.90 147.23 41475.38 88888.00 2023-11-11 05:47:55.000 315 22470.91 147.22 41475.44 47553.37 2023-11-11 05:47:56.000 315 22470.93 147.23 41475.49 88888.00 2023-11-11 05:47:57.000 315 22470.91 147.22 41475.52 88888.00 2023-11-11 05:47:58.000 315 22470.88 147.21 41475.53 88888.00 2023-11-11 05:47:59.000 315 22470.91 147.25 41475.55 88888.00 2023-11-11 05:48:00.000 315 22470.92 147.23 41475.56 47553.42 2023-11-11 05:48:01.000 315 22470.89 147.12 41475.52 88888.00 2023-11-11 05:48:02.000 315 22470.85 147.05 41475.52 88888.00 2023-11-11 05:48:03.000 315 22470.82 147.05 41475.59 88888.00 2023-11-11 05:48:04.000 315 22470.78 147.05 41475.62 88888.00 2023-11-11 05:48:05.000 315 22470.75 147.00 41475.54 47553.38 2023-11-11 05:48:06.000 315 22470.70 146.95 41475.47 88888.00 2023-11-11 05:48:07.000 315 22470.69 146.94 41475.48 88888.00 2023-11-11 05:48:08.000 315 22470.70 146.94 41475.51 88888.00 2023-11-11 05:48:09.000 315 22470.66 146.90 41475.45 88888.00 2023-11-11 05:48:10.000 315 22470.57 146.86 41475.34 47553.32 2023-11-11 05:48:11.000 315 22470.53 146.86 41475.28 88888.00 2023-11-11 05:48:12.000 315 22470.52 146.88 41475.29 88888.00 2023-11-11 05:48:13.000 315 22470.48 146.86 41475.32 88888.00 2023-11-11 05:48:14.000 315 22470.47 146.82 41475.30 88888.00 2023-11-11 05:48:15.000 315 22470.49 146.77 41475.26 47553.31 2023-11-11 05:48:16.000 315 22470.50 146.74 41475.27 88888.00 2023-11-11 05:48:17.000 315 22470.48 146.74 41475.31 88888.00 2023-11-11 05:48:18.000 315 22470.42 146.73 41475.28 88888.00 2023-11-11 05:48:19.000 315 22470.36 146.71 41475.27 88888.00 2023-11-11 05:48:20.000 315 22470.38 146.66 41475.34 47553.22 2023-11-11 05:48:21.000 315 22470.43 146.61 41475.41 88888.00 2023-11-11 05:48:22.000 315 22470.43 146.60 41475.43 88888.00 2023-11-11 05:48:23.000 315 22470.40 146.61 41475.36 88888.00 2023-11-11 05:48:24.000 315 22470.38 146.60 41475.31 88888.00 2023-11-11 05:48:25.000 315 22470.39 146.59 41475.33 47553.20 2023-11-11 05:48:26.000 315 22470.38 146.57 41475.38 88888.00 2023-11-11 05:48:27.000 315 22470.34 146.54 41475.39 88888.00 2023-11-11 05:48:28.000 315 22470.32 146.53 41475.37 88888.00 2023-11-11 05:48:29.000 315 22470.33 146.55 41475.33 88888.00 2023-11-11 05:48:30.000 315 22470.37 146.55 41475.35 47553.19 2023-11-11 05:48:31.000 315 22470.38 146.51 41475.36 88888.00 2023-11-11 05:48:32.000 315 22470.37 146.50 41475.32 88888.00 2023-11-11 05:48:33.000 315 22470.38 146.51 41475.30 88888.00 2023-11-11 05:48:34.000 315 22470.38 146.51 41475.34 88888.00 2023-11-11 05:48:35.000 315 22470.36 146.54 41475.37 47553.16 2023-11-11 05:48:36.000 315 22470.35 146.57 41475.34 88888.00 2023-11-11 05:48:37.000 315 22470.40 146.55 41475.36 88888.00 2023-11-11 05:48:38.000 315 22470.44 146.53 41475.46 88888.00 2023-11-11 05:48:39.000 315 22470.41 146.52 41475.52 88888.00 2023-11-11 05:48:40.000 315 22470.35 146.51 41475.52 47553.20 2023-11-11 05:48:41.000 315 22470.28 146.48 41475.49 88888.00 2023-11-11 05:48:42.000 315 22470.25 146.42 41475.38 88888.00 2023-11-11 05:48:43.000 315 22470.27 146.37 41475.26 88888.00 2023-11-11 05:48:44.000 315 22470.28 146.34 41475.28 88888.00 2023-11-11 05:48:45.000 315 22470.26 146.32 41475.41 47553.16 2023-11-11 05:48:46.000 315 22470.29 146.31 41475.50 88888.00 2023-11-11 05:48:47.000 315 22470.33 146.29 41475.49 88888.00 2023-11-11 05:48:48.000 315 22470.31 146.30 41475.43 88888.00 2023-11-11 05:48:49.000 315 22470.30 146.31 41475.41 88888.00 2023-11-11 05:48:50.000 315 22470.31 146.29 41475.46 47553.21 2023-11-11 05:48:51.000 315 22470.33 146.25 41475.51 88888.00 2023-11-11 05:48:52.000 315 22470.34 146.22 41475.47 88888.00 2023-11-11 05:48:53.000 315 22470.33 146.22 41475.37 88888.00 2023-11-11 05:48:54.000 315 22470.33 146.21 41475.34 88888.00 2023-11-11 05:48:55.000 315 22470.33 146.19 41475.37 47553.16 2023-11-11 05:48:56.000 315 22470.34 146.17 41475.41 88888.00 2023-11-11 05:48:57.000 315 22470.37 146.11 41475.45 88888.00 2023-11-11 05:48:58.000 315 22470.42 146.07 41475.50 88888.00 2023-11-11 05:48:59.000 315 22470.46 146.10 41475.53 88888.00 2023-11-11 05:49:00.000 315 22470.44 146.13 41475.52 47553.18 2023-11-11 05:49:01.000 315 22470.40 146.12 41475.50 88888.00 2023-11-11 05:49:02.000 315 22470.40 146.10 41475.48 88888.00 2023-11-11 05:49:03.000 315 22470.39 146.07 41475.45 88888.00 2023-11-11 05:49:04.000 315 22470.36 146.01 41475.39 88888.00 2023-11-11 05:49:05.000 315 22470.36 146.00 41475.37 47553.19 2023-11-11 05:49:06.000 315 22470.40 146.01 41475.43 88888.00 2023-11-11 05:49:07.000 315 22470.43 146.00 41475.44 88888.00 2023-11-11 05:49:08.000 315 22470.45 146.00 41475.39 88888.00 2023-11-11 05:49:09.000 315 22470.44 145.99 41475.39 88888.00 2023-11-11 05:49:10.000 315 22470.45 145.96 41475.48 47553.15 2023-11-11 05:49:11.000 315 22470.47 145.93 41475.52 88888.00 2023-11-11 05:49:12.000 315 22470.45 145.88 41475.47 88888.00 2023-11-11 05:49:13.000 315 22470.44 145.87 41475.42 88888.00 2023-11-11 05:49:14.000 315 22470.44 145.91 41475.41 88888.00 2023-11-11 05:49:15.000 315 22470.45 145.91 41475.46 47553.13 2023-11-11 05:49:16.000 315 22470.47 145.86 41475.52 88888.00 2023-11-11 05:49:17.000 315 22470.47 145.85 41475.56 88888.00 2023-11-11 05:49:18.000 315 22470.46 145.89 41475.59 88888.00 2023-11-11 05:49:19.000 315 22470.44 145.92 41475.59 88888.00 2023-11-11 05:49:20.000 315 22470.42 145.91 41475.56 47553.12 2023-11-11 05:49:21.000 315 22470.40 145.88 41475.50 88888.00 2023-11-11 05:49:22.000 315 22470.37 145.87 41475.43 88888.00 2023-11-11 05:49:23.000 315 22470.33 145.86 41475.34 88888.00 2023-11-11 05:49:24.000 315 22470.29 145.85 41475.29 88888.00 2023-11-11 05:49:25.000 315 22470.25 145.83 41475.31 47553.04 2023-11-11 05:49:26.000 315 22470.21 145.78 41475.36 88888.00 2023-11-11 05:49:27.000 315 22470.19 145.76 41475.42 88888.00 2023-11-11 05:49:28.000 315 22470.16 145.81 41475.45 88888.00 2023-11-11 05:49:29.000 315 22470.12 145.85 41475.43 88888.00 2023-11-11 05:49:30.000 315 22470.11 145.87 41475.45 47552.95 2023-11-11 05:49:31.000 315 22470.13 145.84 41475.50 88888.00 2023-11-11 05:49:32.000 315 22470.10 145.80 41475.48 88888.00 2023-11-11 05:49:33.000 315 22470.02 145.76 41475.45 88888.00 2023-11-11 05:49:34.000 315 22469.96 145.76 41475.46 88888.00 2023-11-11 05:49:35.000 315 22469.94 145.78 41475.45 47552.89 2023-11-11 05:49:36.000 315 22469.91 145.79 41475.43 88888.00 2023-11-11 05:49:37.000 315 22469.87 145.79 41475.43 88888.00 2023-11-11 05:49:38.000 315 22469.83 145.82 41475.45 88888.00 2023-11-11 05:49:39.000 315 22469.79 145.88 41475.47 88888.00 2023-11-11 05:49:40.000 315 22469.78 145.91 41475.54 47552.83 2023-11-11 05:49:41.000 315 22469.81 145.91 41475.59 88888.00 2023-11-11 05:49:42.000 315 22469.83 145.95 41475.57 88888.00 2023-11-11 05:49:43.000 315 22469.82 146.01 41475.52 88888.00 2023-11-11 05:49:44.000 315 22469.84 146.05 41475.49 88888.00 2023-11-11 05:49:45.000 315 22469.85 146.01 41475.40 47552.76 2023-11-11 05:49:46.000 315 22469.81 145.93 41475.30 88888.00 2023-11-11 05:49:47.000 315 22469.80 145.90 41475.31 88888.00 2023-11-11 05:49:48.000 315 22469.86 145.95 41475.35 88888.00 2023-11-11 05:49:49.000 315 22469.92 146.00 41475.30 88888.00 2023-11-11 05:49:50.000 315 22469.94 146.04 41475.21 47552.79 2023-11-11 05:49:51.000 315 22469.94 146.12 41475.23 88888.00 2023-11-11 05:49:52.000 315 22469.96 146.20 41475.31 88888.00 2023-11-11 05:49:53.000 315 22470.02 146.25 41475.34 88888.00 2023-11-11 05:49:54.000 315 22470.06 146.29 41475.31 88888.00 2023-11-11 05:49:55.000 315 22470.06 146.33 41475.28 47552.80 2023-11-11 05:49:56.000 315 22470.03 146.30 41475.30 88888.00 2023-11-11 05:49:57.000 315 22470.03 146.23 41475.32 88888.00 2023-11-11 05:49:58.000 315 22470.06 146.22 41475.27 88888.00 2023-11-11 05:49:59.000 315 22470.06 146.29 41475.20 88888.00 2023-11-11 05:50:00.000 315 22470.04 146.35 41475.16 47552.83 2023-11-11 05:50:01.000 315 22470.02 146.37 41475.13 88888.00 2023-11-11 05:50:02.000 315 22470.02 146.42 41475.13 88888.00 2023-11-11 05:50:03.000 315 22470.03 146.49 41475.13 88888.00 2023-11-11 05:50:04.000 315 22470.03 146.57 41475.10 88888.00 2023-11-11 05:50:05.000 315 22470.05 146.65 41475.08 47552.82 2023-11-11 05:50:06.000 315 22470.08 146.68 41475.12 88888.00 2023-11-11 05:50:07.000 315 22470.11 146.72 41475.17 88888.00 2023-11-11 05:50:08.000 315 22470.16 146.82 41475.18 88888.00 2023-11-11 05:50:09.000 315 22470.24 146.95 41475.14 88888.00 2023-11-11 05:50:10.000 315 22470.25 147.04 41475.14 47552.91 2023-11-11 05:50:11.000 315 22470.24 147.05 41475.22 88888.00 2023-11-11 05:50:12.000 315 22470.26 147.04 41475.26 88888.00 2023-11-11 05:50:13.000 315 22470.30 147.05 41475.20 88888.00 2023-11-11 05:50:14.000 315 22470.34 147.07 41475.17 88888.00 2023-11-11 05:50:15.000 315 22470.42 147.08 41475.16 47552.94 2023-11-11 05:50:16.000 315 22470.47 147.06 41475.12 88888.00 2023-11-11 05:50:17.000 315 22470.53 147.08 41475.11 88888.00 2023-11-11 05:50:18.000 315 22470.58 147.17 41475.10 88888.00 2023-11-11 05:50:19.000 315 22470.62 147.30 41475.08 88888.00 2023-11-11 05:50:20.000 315 22470.63 147.38 41475.11 47553.02 2023-11-11 05:50:21.000 315 22470.62 147.36 41475.18 88888.00 2023-11-11 05:50:22.000 315 22470.63 147.34 41475.21 88888.00 2023-11-11 05:50:23.000 315 22470.69 147.38 41475.15 88888.00 2023-11-11 05:50:24.000 315 22470.76 147.40 41475.08 88888.00 2023-11-11 05:50:25.000 315 22470.82 147.37 41475.14 47553.09 2023-11-11 05:50:26.000 315 22470.83 147.31 41475.21 88888.00 2023-11-11 05:50:27.000 315 22470.80 147.29 41475.15 88888.00 2023-11-11 05:50:28.000 315 22470.77 147.28 41475.11 88888.00 2023-11-11 05:50:29.000 315 22470.77 147.27 41475.15 88888.00 2023-11-11 05:50:30.000 315 22470.77 147.27 41475.15 47553.16 2023-11-11 05:50:31.000 315 22470.77 147.28 41475.10 88888.00 2023-11-11 05:50:32.000 315 22470.75 147.28 41475.09 88888.00 2023-11-11 05:50:33.000 315 22470.70 147.28 41475.17 88888.00 2023-11-11 05:50:34.000 315 22470.63 147.29 41475.26 88888.00 2023-11-11 05:50:35.000 315 22470.56 147.27 41475.31 47553.15 2023-11-11 05:50:36.000 315 22470.53 147.20 41475.35 88888.00 2023-11-11 05:50:37.000 315 22470.55 147.16 41475.41 88888.00 2023-11-11 05:50:38.000 315 22470.58 147.13 41475.46 88888.00 2023-11-11 05:50:39.000 315 22470.55 147.09 41475.46 88888.00 2023-11-11 05:50:40.000 315 22470.44 147.04 41475.43 47553.10 2023-11-11 05:50:41.000 315 22470.35 146.98 41475.43 88888.00 2023-11-11 05:50:42.000 315 22470.30 146.92 41475.47 88888.00 2023-11-11 05:50:43.000 315 22470.23 146.90 41475.46 88888.00 2023-11-11 05:50:44.000 315 22470.15 146.89 41475.41 88888.00 2023-11-11 05:50:45.000 315 22470.08 146.86 41475.37 47553.04 2023-11-11 05:50:46.000 315 22470.06 146.82 41475.34 88888.00 2023-11-11 05:50:47.000 315 22470.01 146.77 41475.35 88888.00 2023-11-11 05:50:48.000 315 22469.92 146.76 41475.38 88888.00 2023-11-11 05:50:49.000 315 22469.84 146.77 41475.39 88888.00 2023-11-11 05:50:50.000 315 22469.84 146.72 41475.45 47553.00 2023-11-11 05:50:51.000 315 22469.86 146.59 41475.50 88888.00 2023-11-11 05:50:52.000 315 22469.85 146.50 41475.47 88888.00 2023-11-11 05:50:53.000 315 22469.83 146.52 41475.40 88888.00 2023-11-11 05:50:54.000 315 22469.83 146.53 41475.38 88888.00 2023-11-11 05:50:55.000 315 22469.85 146.47 41475.37 47552.93 2023-11-11 05:50:56.000 315 22469.87 146.40 41475.35 88888.00 2023-11-11 05:50:57.000 315 22469.84 146.33 41475.35 88888.00 2023-11-11 05:50:58.000 315 22469.77 146.25 41475.35 88888.00 2023-11-11 05:50:59.000 315 22469.77 146.23 41475.42 88888.00 2023-11-11 05:51:00.000 315 22469.85 146.27 41475.54 47552.90 2023-11-11 05:51:01.000 315 22469.89 146.26 41475.57 88888.00 2023-11-11 05:51:02.000 315 22469.85 146.20 41475.47 88888.00 2023-11-11 05:51:03.000 315 22469.80 146.13 41475.39 88888.00 2023-11-11 05:51:04.000 315 22469.79 146.09 41475.39 88888.00 2023-11-11 05:51:05.000 315 22469.81 146.05 41475.37 47552.86 2023-11-11 05:51:06.000 315 22469.82 146.01 41475.33 88888.00 2023-11-11 05:51:07.000 315 22469.81 146.00 41475.39 88888.00 2023-11-11 05:51:08.000 315 22469.82 146.01 41475.52 88888.00 2023-11-11 05:51:09.000 315 22469.84 146.01 41475.57 88888.00 2023-11-11 05:51:10.000 315 22469.82 145.97 41475.52 47552.84 2023-11-11 05:51:11.000 315 22469.77 145.91 41475.39 88888.00 2023-11-11 05:51:12.000 315 22469.72 145.86 41475.32 88888.00 2023-11-11 05:51:13.000 315 22469.70 145.82 41475.36 88888.00 2023-11-11 05:51:14.000 315 22469.74 145.80 41475.34 88888.00 2023-11-11 05:51:15.000 315 22469.78 145.78 41475.25 47552.88 2023-11-11 05:51:16.000 315 22469.76 145.77 41475.29 88888.00 2023-11-11 05:51:17.000 315 22469.71 145.76 41475.38 88888.00 2023-11-11 05:51:18.000 315 22469.71 145.79 41475.41 88888.00 2023-11-11 05:51:19.000 315 22469.75 145.84 41475.38 88888.00 2023-11-11 05:51:20.000 315 22469.78 145.84 41475.29 47552.91 2023-11-11 05:51:21.000 315 22469.78 145.81 41475.19 88888.00 2023-11-11 05:51:22.000 315 22469.76 145.83 41475.18 88888.00 2023-11-11 05:51:23.000 315 22469.78 145.85 41475.28 88888.00 2023-11-11 05:51:24.000 315 22469.84 145.87 41475.31 88888.00 2023-11-11 05:51:25.000 315 22469.89 145.88 41475.20 47552.91 2023-11-11 05:51:26.000 315 22469.93 145.86 41475.12 88888.00 2023-11-11 05:51:27.000 315 22469.97 145.87 41475.16 88888.00 2023-11-11 05:51:28.000 315 22470.03 145.91 41475.22 88888.00 2023-11-11 05:51:29.000 315 22470.08 145.94 41475.22 88888.00 2023-11-11 05:51:30.000 315 22470.08 145.95 41475.14 47552.95 2023-11-11 05:51:31.000 315 22470.06 145.93 41475.06 88888.00 2023-11-11 05:51:32.000 315 22470.12 145.97 41475.10 88888.00 2023-11-11 05:51:33.000 315 22470.24 146.06 41475.21 88888.00 2023-11-11 05:51:34.000 315 22470.33 146.10 41475.32 88888.00 2023-11-11 05:51:35.000 315 22470.32 146.06 41475.41 47553.05 2023-11-11 05:51:36.000 315 22470.26 146.00 41475.42 88888.00 2023-11-11 05:51:37.000 315 22470.26 146.00 41475.38 88888.00 2023-11-11 05:51:38.000 315 22470.31 146.04 41475.38 88888.00 2023-11-11 05:51:39.000 315 22470.35 146.08 41475.37 88888.00 2023-11-11 05:51:40.000 315 22470.40 146.08 41475.36 47553.07 2023-11-11 05:51:41.000 315 22470.43 146.05 41475.36 88888.00 2023-11-11 05:51:42.000 315 22470.46 146.05 41475.32 88888.00 2023-11-11 05:51:43.000 315 22470.49 146.12 41475.28 88888.00 2023-11-11 05:51:44.000 315 22470.49 146.18 41475.31 88888.00 2023-11-11 05:51:45.000 315 22470.48 146.19 41475.38 47553.12 2023-11-11 05:51:46.000 315 22470.47 146.18 41475.39 88888.00 2023-11-11 05:51:47.000 315 22470.46 146.15 41475.29 88888.00 2023-11-11 05:51:48.000 315 22470.48 146.13 41475.20 88888.00 2023-11-11 05:51:49.000 315 22470.50 146.18 41475.24 88888.00 2023-11-11 05:51:50.000 315 22470.53 146.24 41475.32 47553.13 2023-11-11 05:51:51.000 315 22470.52 146.25 41475.34 88888.00 2023-11-11 05:51:52.000 315 22470.50 146.21 41475.30 88888.00 2023-11-11 05:51:53.000 315 22470.49 146.17 41475.29 88888.00 2023-11-11 05:51:54.000 315 22470.44 146.14 41475.29 88888.00 2023-11-11 05:51:55.000 315 22470.42 146.11 41475.29 47553.11 2023-11-11 05:51:56.000 315 22470.46 146.09 41475.34 88888.00 2023-11-11 05:51:57.000 315 22470.49 146.08 41475.39 88888.00 2023-11-11 05:51:58.000 315 22470.43 146.10 41475.35 88888.00 2023-11-11 05:51:59.000 315 22470.32 146.12 41475.25 88888.00 2023-11-11 05:52:00.000 315 22470.25 146.10 41475.20 47553.04 2023-11-11 05:52:01.000 315 22470.26 146.04 41475.16 88888.00 2023-11-11 05:52:02.000 315 22470.27 145.97 41475.11 88888.00 2023-11-11 05:52:03.000 315 22470.24 145.98 41475.14 88888.00 2023-11-11 05:52:04.000 315 22470.20 146.01 41475.21 88888.00 2023-11-11 05:52:05.000 315 22470.18 146.00 41475.26 47552.95 2023-11-11 05:52:06.000 315 22470.17 145.94 41475.24 88888.00 2023-11-11 05:52:07.000 315 22470.14 145.87 41475.24 88888.00 2023-11-11 05:52:08.000 315 22470.10 145.87 41475.26 88888.00 2023-11-11 05:52:09.000 315 22470.04 145.90 41475.26 88888.00 2023-11-11 05:52:10.000 315 22470.00 145.91 41475.23 47552.90 2023-11-11 05:52:11.000 315 22470.00 145.90 41475.19 88888.00 2023-11-11 05:52:12.000 315 22470.00 145.88 41475.17 88888.00 2023-11-11 05:52:13.000 315 22469.97 145.89 41475.19 88888.00 2023-11-11 05:52:14.000 315 22469.92 145.91 41475.24 88888.00 2023-11-11 05:52:15.000 315 22469.88 145.99 41475.27 47552.88 2023-11-11 05:52:16.000 315 22469.86 146.08 41475.24 88888.00 2023-11-11 05:52:17.000 315 22469.91 146.11 41475.24 88888.00 2023-11-11 05:52:18.000 315 22469.93 146.11 41475.26 88888.00 2023-11-11 05:52:19.000 315 22469.87 146.12 41475.23 88888.00 2023-11-11 05:52:20.000 315 22469.81 146.14 41475.18 47552.84 2023-11-11 05:52:21.000 315 22469.84 146.14 41475.22 88888.00 2023-11-11 05:52:22.000 315 22469.89 146.19 41475.33 88888.00 2023-11-11 05:52:23.000 315 22469.90 146.25 41475.40 88888.00 2023-11-11 05:52:24.000 315 22469.89 146.29 41475.37 88888.00 2023-11-11 05:52:25.000 315 22469.90 146.28 41475.24 47552.84 2023-11-11 05:52:26.000 315 22469.90 146.25 41475.17 88888.00 2023-11-11 05:52:27.000 315 22469.87 146.24 41475.20 88888.00 2023-11-11 05:52:28.000 315 22469.88 146.25 41475.27 88888.00 2023-11-11 05:52:29.000 315 22469.91 146.27 41475.32 88888.00 2023-11-11 05:52:30.000 315 22469.94 146.35 41475.37 47552.85 2023-11-11 05:52:31.000 315 22469.97 146.40 41475.39 88888.00 2023-11-11 05:52:32.000 315 22469.98 146.39 41475.35 88888.00 2023-11-11 05:52:33.000 315 22470.00 146.40 41475.31 88888.00 2023-11-11 05:52:34.000 315 22470.00 146.42 41475.27 88888.00 2023-11-11 05:52:35.000 315 22469.98 146.41 41475.23 47552.87 2023-11-11 05:52:36.000 315 22469.98 146.38 41475.21 88888.00 2023-11-11 05:52:37.000 315 22469.98 146.39 41475.19 88888.00 2023-11-11 05:52:38.000 315 22469.95 146.45 41475.20 88888.00 2023-11-11 05:52:39.000 315 22469.94 146.53 41475.22 88888.00 2023-11-11 05:52:40.000 315 22469.96 146.55 41475.21 47552.85 2023-11-11 05:52:41.000 315 22469.98 146.53 41475.16 88888.00 2023-11-11 05:52:42.000 315 22470.01 146.50 41475.11 88888.00 2023-11-11 05:52:43.000 315 22470.06 146.49 41475.07 88888.00 2023-11-11 05:52:44.000 315 22470.07 146.48 41475.11 88888.00 2023-11-11 05:52:45.000 315 22470.01 146.45 41475.14 47552.89 2023-11-11 05:52:46.000 315 22469.97 146.41 41475.15 88888.00 2023-11-11 05:52:47.000 315 22469.99 146.41 41475.16 88888.00 2023-11-11 05:52:48.000 315 22470.02 146.43 41475.20 88888.00 2023-11-11 05:52:49.000 315 22470.02 146.46 41475.19 88888.00 2023-11-11 05:52:50.000 315 22470.04 146.50 41475.11 47552.88 2023-11-11 05:52:51.000 315 22470.07 146.50 41475.03 88888.00 2023-11-11 05:52:52.000 315 22470.07 146.45 41475.02 88888.00 2023-11-11 05:52:53.000 315 22470.10 146.41 41475.05 88888.00 2023-11-11 05:52:54.000 315 22470.15 146.43 41475.12 88888.00 2023-11-11 05:52:55.000 315 22470.13 146.48 41475.21 47552.92 2023-11-11 05:52:56.000 315 22470.08 146.53 41475.27 88888.00 2023-11-11 05:52:57.000 315 22470.07 146.50 41475.26 88888.00 2023-11-11 05:52:58.000 315 22470.08 146.44 41475.19 88888.00 2023-11-11 05:52:59.000 315 22470.06 146.45 41475.11 88888.00 2023-11-11 05:53:00.000 315 22470.03 146.50 41475.06 47552.91 2023-11-11 05:53:01.000 315 22470.03 146.50 41475.11 88888.00 2023-11-11 05:53:02.000 315 22470.03 146.47 41475.18 88888.00 2023-11-11 05:53:03.000 315 22470.05 146.46 41475.21 88888.00 2023-11-11 05:53:04.000 315 22470.07 146.47 41475.21 88888.00 2023-11-11 05:53:05.000 315 22470.07 146.49 41475.18 47552.91 2023-11-11 05:53:06.000 315 22470.07 146.48 41475.14 88888.00 2023-11-11 05:53:07.000 315 22470.05 146.44 41475.12 88888.00 2023-11-11 05:53:08.000 315 22470.02 146.37 41475.10 88888.00 2023-11-11 05:53:09.000 315 22470.00 146.31 41475.11 88888.00 2023-11-11 05:53:10.000 315 22469.99 146.29 41475.14 47552.86 2023-11-11 05:53:11.000 315 22470.00 146.29 41475.19 88888.00 2023-11-11 05:53:12.000 315 22470.01 146.29 41475.18 88888.00 2023-11-11 05:53:13.000 315 22470.02 146.30 41475.13 88888.00 2023-11-11 05:53:14.000 315 22470.02 146.31 41475.09 88888.00 2023-11-11 05:53:15.000 315 22469.98 146.31 41475.05 47552.87 2023-11-11 05:53:16.000 315 22469.89 146.25 41475.03 88888.00 2023-11-11 05:53:17.000 315 22469.82 146.16 41475.07 88888.00 2023-11-11 05:53:18.000 315 22469.81 146.15 41475.12 88888.00 2023-11-11 05:53:19.000 315 22469.83 146.21 41475.19 88888.00 2023-11-11 05:53:20.000 315 22469.88 146.23 41475.29 47552.83 2023-11-11 05:53:21.000 315 22469.92 146.22 41475.36 88888.00 2023-11-11 05:53:22.000 315 22469.93 146.23 41475.37 88888.00 2023-11-11 05:53:23.000 315 22469.94 146.25 41475.38 88888.00 2023-11-11 05:53:24.000 315 22469.91 146.22 41475.38 88888.00 2023-11-11 05:53:25.000 315 22469.84 146.13 41475.35 47552.80 2023-11-11 05:53:26.000 315 22469.78 146.07 41475.33 88888.00 2023-11-11 05:53:27.000 315 22469.76 146.08 41475.33 88888.00 2023-11-11 05:53:28.000 315 22469.80 146.16 41475.35 88888.00 2023-11-11 05:53:29.000 315 22469.87 146.25 41475.38 88888.00 2023-11-11 05:53:30.000 315 22469.89 146.26 41475.39 47552.84 2023-11-11 05:53:31.000 315 22469.82 146.20 41475.39 88888.00 2023-11-11 05:53:32.000 315 22469.78 146.15 41475.41 88888.00 2023-11-11 05:53:33.000 315 22469.81 146.16 41475.43 88888.00 2023-11-11 05:53:34.000 315 22469.80 146.19 41475.35 88888.00 2023-11-11 05:53:35.000 315 22469.73 146.15 41475.18 47552.81 2023-11-11 05:53:36.000 315 22469.68 146.10 41475.08 88888.00 2023-11-11 05:53:37.000 315 22469.71 146.11 41475.18 88888.00 2023-11-11 05:53:38.000 315 22469.78 146.21 41475.37 88888.00 2023-11-11 05:53:39.000 315 22469.81 146.29 41475.46 88888.00 2023-11-11 05:53:40.000 315 22469.81 146.30 41475.44 47552.77 2023-11-11 05:53:41.000 315 22469.80 146.22 41475.39 88888.00 2023-11-11 05:53:42.000 315 22469.83 146.16 41475.38 88888.00 2023-11-11 05:53:43.000 315 22469.84 146.16 41475.38 88888.00 2023-11-11 05:53:44.000 315 22469.81 146.20 41475.41 88888.00 2023-11-11 05:53:45.000 315 22469.78 146.24 41475.47 47552.77 2023-11-11 05:53:46.000 315 22469.80 146.24 41475.49 88888.00 2023-11-11 05:53:47.000 315 22469.80 146.22 41475.44 88888.00 2023-11-11 05:53:48.000 315 22469.78 146.23 41475.38 88888.00 2023-11-11 05:53:49.000 315 22469.79 146.27 41475.32 88888.00 2023-11-11 05:53:50.000 315 22469.84 146.26 41475.23 47552.76 2023-11-11 05:53:51.000 315 22469.87 146.23 41475.18 88888.00 2023-11-11 05:53:52.000 315 22469.90 146.28 41475.23 88888.00 2023-11-11 05:53:53.000 315 22469.94 146.39 41475.29 88888.00 2023-11-11 05:53:54.000 315 22469.96 146.45 41475.32 88888.00 2023-11-11 05:53:55.000 315 22469.97 146.48 41475.36 47552.77 2023-11-11 05:53:56.000 315 22469.94 146.48 41475.36 88888.00 2023-11-11 05:53:57.000 315 22469.89 146.44 41475.29 88888.00 2023-11-11 05:53:58.000 315 22469.89 146.44 41475.18 88888.00 2023-11-11 05:53:59.000 315 22469.94 146.47 41475.13 88888.00 2023-11-11 05:54:00.000 315 22469.98 146.51 41475.13 47552.79 2023-11-11 05:54:01.000 315 22470.00 146.58 41475.22 88888.00 2023-11-11 05:54:02.000 315 22470.02 146.66 41475.36 88888.00 2023-11-11 05:54:03.000 315 22470.04 146.71 41475.41 88888.00 2023-11-11 05:54:04.000 315 22470.06 146.71 41475.39 88888.00 2023-11-11 05:54:05.000 315 22470.06 146.68 41475.40 47552.82 2023-11-11 05:54:06.000 315 22470.03 146.62 41475.38 88888.00 2023-11-11 05:54:07.000 315 22470.02 146.60 41475.31 88888.00 2023-11-11 05:54:08.000 315 22470.01 146.62 41475.26 88888.00 2023-11-11 05:54:09.000 315 22469.98 146.67 41475.27 88888.00 2023-11-11 05:54:10.000 315 22469.98 146.72 41475.34 47552.85 2023-11-11 05:54:11.000 315 22469.96 146.74 41475.38 88888.00 2023-11-11 05:54:12.000 315 22469.92 146.72 41475.38 88888.00 2023-11-11 05:54:13.000 315 22469.88 146.71 41475.33 88888.00 2023-11-11 05:54:14.000 315 22469.85 146.71 41475.26 88888.00 2023-11-11 05:54:15.000 315 22469.83 146.73 41475.19 47552.79 2023-11-11 05:54:16.000 315 22469.83 146.73 41475.16 88888.00 2023-11-11 05:54:17.000 315 22469.84 146.69 41475.16 88888.00 2023-11-11 05:54:18.000 315 22469.85 146.66 41475.21 88888.00 2023-11-11 05:54:19.000 315 22469.85 146.65 41475.29 88888.00 2023-11-11 05:54:20.000 315 22469.86 146.68 41475.34 47552.78 2023-11-11 05:54:21.000 315 22469.87 146.68 41475.32 88888.00 2023-11-11 05:54:22.000 315 22469.82 146.66 41475.27 88888.00 2023-11-11 05:54:23.000 315 22469.73 146.64 41475.23 88888.00 2023-11-11 05:54:24.000 315 22469.65 146.61 41475.26 88888.00 2023-11-11 05:54:25.000 315 22469.62 146.58 41475.31 47552.72 2023-11-11 05:54:26.000 315 22469.59 146.55 41475.30 88888.00 2023-11-11 05:54:27.000 315 22469.58 146.52 41475.26 88888.00 2023-11-11 05:54:28.000 315 22469.58 146.54 41475.27 88888.00 2023-11-11 05:54:29.000 315 22469.60 146.58 41475.33 88888.00 2023-11-11 05:54:30.000 315 22469.57 146.56 41475.36 47552.70 2023-11-11 05:54:31.000 315 22469.51 146.51 41475.32 88888.00 2023-11-11 05:54:32.000 315 22469.48 146.49 41475.25 88888.00 2023-11-11 05:54:33.000 315 22469.46 146.48 41475.21 88888.00 2023-11-11 05:54:34.000 315 22469.45 146.46 41475.21 88888.00 2023-11-11 05:54:35.000 315 22469.46 146.47 41475.23 47552.67 2023-11-11 05:54:36.000 315 22469.46 146.54 41475.27 88888.00 2023-11-11 05:54:37.000 315 22469.47 146.57 41475.31 88888.00 2023-11-11 05:54:38.000 315 22469.48 146.54 41475.36 88888.00 2023-11-11 05:54:39.000 315 22469.46 146.51 41475.33 88888.00 2023-11-11 05:54:40.000 315 22469.43 146.46 41475.27 47552.66 2023-11-11 05:54:41.000 315 22469.43 146.41 41475.29 88888.00 2023-11-11 05:54:42.000 315 22469.46 146.39 41475.31 88888.00 2023-11-11 05:54:43.000 315 22469.47 146.40 41475.30 88888.00 2023-11-11 05:54:44.000 315 22469.46 146.40 41475.29 88888.00 2023-11-11 05:54:45.000 315 22469.47 146.37 41475.30 47552.60 2023-11-11 05:54:46.000 315 22469.49 146.35 41475.34 88888.00 2023-11-11 05:54:47.000 315 22469.49 146.33 41475.39 88888.00 2023-11-11 05:54:48.000 315 22469.49 146.31 41475.39 88888.00 2023-11-11 05:54:49.000 315 22469.50 146.29 41475.37 88888.00 2023-11-11 05:54:50.000 315 22469.47 146.26 41475.33 47552.62 2023-11-11 05:54:51.000 315 22469.40 146.21 41475.33 88888.00 2023-11-11 05:54:52.000 315 22469.32 146.22 41475.39 88888.00 2023-11-11 05:54:53.000 315 22469.31 146.28 41475.43 88888.00 2023-11-11 05:54:54.000 315 22469.33 146.32 41475.41 88888.00 2023-11-11 05:54:55.000 315 22469.33 146.27 41475.33 47552.61 2023-11-11 05:54:56.000 315 22469.28 146.18 41475.26 88888.00 2023-11-11 05:54:57.000 315 22469.25 146.13 41475.25 88888.00 2023-11-11 05:54:58.000 315 22469.26 146.13 41475.31 88888.00 2023-11-11 05:54:59.000 315 22469.27 146.19 41475.38 88888.00 2023-11-11 05:55:00.000 315 22469.27 146.22 41475.36 47552.53 2023-11-11 05:55:01.000 315 22469.27 146.20 41475.37 88888.00 2023-11-11 05:55:02.000 315 22469.24 146.18 41475.43 88888.00 2023-11-11 05:55:03.000 315 22469.21 146.19 41475.38 88888.00 2023-11-11 05:55:04.000 315 22469.21 146.20 41475.30 88888.00 2023-11-11 05:55:05.000 315 22469.22 146.21 41475.27 47552.53 2023-11-11 05:55:06.000 315 22469.22 146.20 41475.27 88888.00 2023-11-11 05:55:07.000 315 22469.22 146.20 41475.32 88888.00 2023-11-11 05:55:08.000 315 22469.22 146.23 41475.36 88888.00 2023-11-11 05:55:09.000 315 22469.20 146.27 41475.28 88888.00 2023-11-11 05:55:10.000 315 22469.18 146.29 41475.18 47552.50 2023-11-11 05:55:11.000 315 22469.18 146.27 41475.14 88888.00 2023-11-11 05:55:12.000 315 22469.15 146.20 41475.07 88888.00 2023-11-11 05:55:13.000 315 22469.10 146.16 41475.00 88888.00 2023-11-11 05:55:14.000 315 22469.12 146.22 41474.99 88888.00 2023-11-11 05:55:15.000 315 22469.17 146.24 41474.98 47552.48 2023-11-11 05:55:16.000 315 22469.18 146.20 41474.94 88888.00 2023-11-11 05:55:17.000 315 22469.15 146.19 41474.97 88888.00 2023-11-11 05:55:18.000 315 22469.11 146.21 41475.03 88888.00 2023-11-11 05:55:19.000 315 22469.12 146.21 41475.04 88888.00 2023-11-11 05:55:20.000 315 22469.19 146.22 41475.12 47552.50 2023-11-11 05:55:21.000 315 22469.27 146.25 41475.29 88888.00 2023-11-11 05:55:22.000 315 22469.25 146.28 41475.34 88888.00 2023-11-11 05:55:23.000 315 22469.20 146.29 41475.25 88888.00 2023-11-11 05:55:24.000 315 22469.22 146.29 41475.16 88888.00 2023-11-11 05:55:25.000 315 22469.27 146.32 41475.15 47552.50 2023-11-11 05:55:26.000 315 22469.30 146.34 41475.16 88888.00 2023-11-11 05:55:27.000 315 22469.27 146.33 41475.14 88888.00 2023-11-11 05:55:28.000 315 22469.22 146.35 41475.12 88888.00 2023-11-11 05:55:29.000 315 22469.16 146.37 41475.14 88888.00 2023-11-11 05:55:30.000 315 22469.12 146.31 41475.13 47552.52 2023-11-11 05:55:31.000 315 22469.17 146.24 41475.15 88888.00 2023-11-11 05:55:32.000 315 22469.24 146.21 41475.28 88888.00 2023-11-11 05:55:33.000 315 22469.27 146.26 41475.41 88888.00 2023-11-11 05:55:34.000 315 22469.30 146.36 41475.44 88888.00 2023-11-11 05:55:35.000 315 22469.32 146.44 41475.45 47552.50 2023-11-11 05:55:36.000 315 22469.31 146.41 41475.46 88888.00 2023-11-11 05:55:37.000 315 22469.24 146.33 41475.41 88888.00 2023-11-11 05:55:38.000 315 22469.17 146.28 41475.30 88888.00 2023-11-11 05:55:39.000 315 22469.17 146.28 41475.22 88888.00 2023-11-11 05:55:40.000 315 22469.22 146.28 41475.19 47552.49 2023-11-11 05:55:41.000 315 22469.24 146.32 41475.21 88888.00 2023-11-11 05:55:42.000 315 22469.22 146.35 41475.28 88888.00 2023-11-11 05:55:43.000 315 22469.23 146.36 41475.33 88888.00 2023-11-11 05:55:44.000 315 22469.25 146.41 41475.24 88888.00 2023-11-11 05:55:45.000 315 22469.22 146.43 41475.07 47552.47 2023-11-11 05:55:46.000 315 22469.17 146.37 41474.98 88888.00 2023-11-11 05:55:47.000 315 22469.13 146.32 41474.98 88888.00 2023-11-11 05:55:48.000 315 22469.10 146.34 41475.00 88888.00 2023-11-11 05:55:49.000 315 22469.12 146.40 41475.04 88888.00 2023-11-11 05:55:50.000 315 22469.15 146.44 41475.10 47552.43 2023-11-11 05:55:51.000 315 22469.15 146.43 41475.18 88888.00 2023-11-11 05:55:52.000 315 22469.18 146.43 41475.27 88888.00 2023-11-11 05:55:53.000 315 22469.23 146.45 41475.30 88888.00 2023-11-11 05:55:54.000 315 22469.25 146.48 41475.27 88888.00 2023-11-11 05:55:55.000 315 22469.23 146.50 41475.20 47552.41 2023-11-11 05:55:56.000 315 22469.23 146.51 41475.20 88888.00 2023-11-11 05:55:57.000 315 22469.25 146.53 41475.21 88888.00 2023-11-11 05:55:58.000 315 22469.20 146.56 41475.23 88888.00 2023-11-11 05:55:59.000 315 22469.16 146.61 41475.29 88888.00 2023-11-11 05:56:00.000 315 22469.16 146.63 41475.32 47552.40 2023-11-11 05:56:01.000 315 22469.15 146.59 41475.29 88888.00 2023-11-11 05:56:02.000 315 22469.10 146.53 41475.24 88888.00 2023-11-11 05:56:03.000 315 22469.10 146.49 41475.19 88888.00 2023-11-11 05:56:04.000 315 22469.18 146.51 41475.17 88888.00 2023-11-11 05:56:05.000 315 22469.21 146.57 41475.16 47552.37 2023-11-11 05:56:06.000 315 22469.15 146.62 41475.15 88888.00 2023-11-11 05:56:07.000 315 22469.10 146.68 41475.14 88888.00 2023-11-11 05:56:08.000 315 22469.13 146.72 41475.15 88888.00 2023-11-11 05:56:09.000 315 22469.19 146.71 41475.16 88888.00 2023-11-11 05:56:10.000 315 22469.22 146.68 41475.18 47552.36 2023-11-11 05:56:11.000 315 22469.20 146.66 41475.20 88888.00 2023-11-11 05:56:12.000 315 22469.21 146.63 41475.21 88888.00 2023-11-11 05:56:13.000 315 22469.28 146.65 41475.21 88888.00 2023-11-11 05:56:14.000 315 22469.33 146.72 41475.21 88888.00 2023-11-11 05:56:15.000 315 22469.31 146.76 41475.22 47552.39 2023-11-11 05:56:16.000 315 22469.28 146.74 41475.27 88888.00 2023-11-11 05:56:17.000 315 22469.28 146.71 41475.30 88888.00 2023-11-11 05:56:18.000 315 22469.31 146.75 41475.30 88888.00 2023-11-11 05:56:19.000 315 22469.33 146.81 41475.32 88888.00 2023-11-11 05:56:20.000 315 22469.34 146.79 41475.32 47552.41 2023-11-11 05:56:21.000 315 22469.37 146.74 41475.26 88888.00 2023-11-11 05:56:22.000 315 22469.42 146.73 41475.19 88888.00 2023-11-11 05:56:23.000 315 22469.45 146.77 41475.16 88888.00 2023-11-11 05:56:24.000 315 22469.46 146.84 41475.20 88888.00 2023-11-11 05:56:25.000 315 22469.41 146.85 41475.26 47552.45 2023-11-11 05:56:26.000 315 22469.33 146.80 41475.26 88888.00 2023-11-11 05:56:27.000 315 22469.32 146.78 41475.22 88888.00 2023-11-11 05:56:28.000 315 22469.38 146.83 41475.23 88888.00 2023-11-11 05:56:29.000 315 22469.44 146.88 41475.27 88888.00 2023-11-11 05:56:30.000 315 22469.46 146.90 41475.31 47552.44 2023-11-11 05:56:31.000 315 22469.47 146.93 41475.36 88888.00 2023-11-11 05:56:32.000 315 22469.49 146.99 41475.41 88888.00 2023-11-11 05:56:33.000 315 22469.51 147.03 41475.48 88888.00 2023-11-11 05:56:34.000 315 22469.48 147.02 41475.48 88888.00 2023-11-11 05:56:35.000 315 22469.46 146.98 41475.36 47552.48 2023-11-11 05:56:36.000 315 22469.47 146.94 41475.21 88888.00 2023-11-11 05:56:37.000 315 22469.48 146.93 41475.16 88888.00 2023-11-11 05:56:38.000 315 22469.49 146.96 41475.18 88888.00 2023-11-11 05:56:39.000 315 22469.54 147.03 41475.21 88888.00 2023-11-11 05:56:40.000 315 22469.63 147.08 41475.25 47552.51 2023-11-11 05:56:41.000 315 22469.70 147.11 41475.29 88888.00 2023-11-11 05:56:42.000 315 22469.72 147.11 41475.33 88888.00 2023-11-11 05:56:43.000 315 22469.70 147.13 41475.37 88888.00 2023-11-11 05:56:44.000 315 22469.68 147.14 41475.40 88888.00 2023-11-11 05:56:45.000 315 22469.69 147.13 41475.41 47552.53 2023-11-11 05:56:46.000 315 22469.74 147.10 41475.40 88888.00 2023-11-11 05:56:47.000 315 22469.77 147.07 41475.38 88888.00 2023-11-11 05:56:48.000 315 22469.74 147.07 41475.37 88888.00 2023-11-11 05:56:49.000 315 22469.75 147.09 41475.38 88888.00 2023-11-11 05:56:50.000 315 22469.76 147.12 41475.36 47552.58 2023-11-11 05:56:51.000 315 22469.75 147.13 41475.28 88888.00 2023-11-11 05:56:52.000 315 22469.72 147.13 41475.19 88888.00 2023-11-11 05:56:53.000 315 22469.68 147.11 41475.15 88888.00 2023-11-11 05:56:54.000 315 22469.69 147.11 41475.19 88888.00 2023-11-11 05:56:55.000 315 22469.73 147.15 41475.22 47552.60 2023-11-11 05:56:56.000 315 22469.76 147.19 41475.28 88888.00 2023-11-11 05:56:57.000 315 22469.78 147.23 41475.38 88888.00 2023-11-11 05:56:58.000 315 22469.82 147.26 41475.43 88888.00 2023-11-11 05:56:59.000 315 22469.87 147.25 41475.41 88888.00 2023-11-11 05:57:00.000 315 22469.90 147.22 41475.46 47552.67 2023-11-11 05:57:01.000 315 22469.89 147.21 41475.54 88888.00 2023-11-11 05:57:02.000 315 22469.89 147.23 41475.55 88888.00 2023-11-11 05:57:03.000 315 22469.92 147.22 41475.47 88888.00 2023-11-11 05:57:04.000 315 22469.93 147.21 41475.39 88888.00 2023-11-11 05:57:05.000 315 22469.96 147.25 41475.41 47552.68 2023-11-11 05:57:06.000 315 22469.98 147.32 41475.52 88888.00 2023-11-11 05:57:07.000 315 22469.96 147.33 41475.52 88888.00 2023-11-11 05:57:08.000 315 22469.94 147.33 41475.41 88888.00 2023-11-11 05:57:09.000 315 22469.90 147.38 41475.32 88888.00 2023-11-11 05:57:10.000 315 22469.85 147.41 41475.30 47552.70 2023-11-11 05:57:11.000 315 22469.82 147.38 41475.30 88888.00 2023-11-11 05:57:12.000 315 22469.82 147.35 41475.29 88888.00 2023-11-11 05:57:13.000 315 22469.82 147.36 41475.24 88888.00 2023-11-11 05:57:14.000 315 22469.82 147.35 41475.22 88888.00 2023-11-11 05:57:15.000 315 22469.82 147.30 41475.23 47552.73 2023-11-11 05:57:16.000 315 22469.83 147.24 41475.25 88888.00 2023-11-11 05:57:17.000 315 22469.83 147.18 41475.26 88888.00 2023-11-11 05:57:18.000 315 22469.82 147.12 41475.25 88888.00 2023-11-11 05:57:19.000 315 22469.85 147.13 41475.20 88888.00 2023-11-11 05:57:20.000 315 22469.88 147.19 41475.16 47552.74 2023-11-11 05:57:21.000 315 22469.88 147.21 41475.17 88888.00 2023-11-11 05:57:22.000 315 22469.85 147.17 41475.20 88888.00 2023-11-11 05:57:23.000 315 22469.84 147.13 41475.19 88888.00 2023-11-11 05:57:24.000 315 22469.83 147.12 41475.15 88888.00 2023-11-11 05:57:25.000 315 22469.81 147.15 41475.13 47552.77 2023-11-11 05:57:26.000 315 22469.78 147.19 41475.15 88888.00 2023-11-11 05:57:27.000 315 22469.77 147.20 41475.19 88888.00 2023-11-11 05:57:28.000 315 22469.79 147.17 41475.20 88888.00 2023-11-11 05:57:29.000 315 22469.84 147.18 41475.24 88888.00 2023-11-11 05:57:30.000 315 22469.88 147.23 41475.33 47552.76 2023-11-11 05:57:31.000 315 22469.90 147.25 41475.38 88888.00 2023-11-11 05:57:32.000 315 22469.90 147.22 41475.34 88888.00 2023-11-11 05:57:33.000 315 22469.85 147.19 41475.27 88888.00 2023-11-11 05:57:34.000 315 22469.79 147.18 41475.25 88888.00 2023-11-11 05:57:35.000 315 22469.76 147.13 41475.26 47552.76 2023-11-11 05:57:36.000 315 22469.79 147.09 41475.26 88888.00 2023-11-11 05:57:37.000 315 22469.83 147.09 41475.20 88888.00 2023-11-11 05:57:38.000 315 22469.83 147.13 41475.11 88888.00 2023-11-11 05:57:39.000 315 22469.82 147.19 41475.04 88888.00 2023-11-11 05:57:40.000 315 22469.79 147.17 41475.06 47552.74 2023-11-11 05:57:41.000 315 22469.75 147.10 41475.16 88888.00 2023-11-11 05:57:42.000 315 22469.73 147.12 41475.24 88888.00 2023-11-11 05:57:43.000 315 22469.74 147.20 41475.28 88888.00 2023-11-11 05:57:44.000 315 22469.78 147.21 41475.34 88888.00 2023-11-11 05:57:45.000 315 22469.80 147.17 41475.36 47552.71 2023-11-11 05:57:46.000 315 22469.78 147.14 41475.32 88888.00 2023-11-11 05:57:47.000 315 22469.77 147.16 41475.31 88888.00 2023-11-11 05:57:48.000 315 22469.80 147.22 41475.33 88888.00 2023-11-11 05:57:49.000 315 22469.81 147.23 41475.32 88888.00 2023-11-11 05:57:50.000 315 22469.79 147.21 41475.31 47552.71 2023-11-11 05:57:51.000 315 22469.78 147.19 41475.29 88888.00 2023-11-11 05:57:52.000 315 22469.76 147.19 41475.22 88888.00 2023-11-11 05:57:53.000 315 22469.75 147.18 41475.20 88888.00 2023-11-11 05:57:54.000 315 22469.76 147.20 41475.32 88888.00 2023-11-11 05:57:55.000 315 22469.77 147.24 41475.41 47552.73 2023-11-11 05:57:56.000 315 22469.78 147.25 41475.31 88888.00 2023-11-11 05:57:57.000 315 22469.80 147.25 41475.20 88888.00 2023-11-11 05:57:58.000 315 22469.84 147.29 41475.21 88888.00 2023-11-11 05:57:59.000 315 22469.90 147.30 41475.24 88888.00 2023-11-11 05:58:00.000 315 22469.94 147.26 41475.20 47552.78 2023-11-11 05:58:01.000 315 22469.95 147.22 41475.18 88888.00 2023-11-11 05:58:02.000 315 22469.93 147.21 41475.22 88888.00 2023-11-11 05:58:03.000 315 22469.93 147.20 41475.26 88888.00 2023-11-11 05:58:04.000 315 22469.93 147.19 41475.27 88888.00 2023-11-11 05:58:05.000 315 22469.91 147.19 41475.28 47552.77 2023-11-11 05:58:06.000 315 22469.94 147.21 41475.27 88888.00 2023-11-11 05:58:07.000 315 22470.02 147.25 41475.26 88888.00 2023-11-11 05:58:08.000 315 22470.05 147.25 41475.30 88888.00 2023-11-11 05:58:09.000 315 22470.03 147.19 41475.34 88888.00 2023-11-11 05:58:10.000 315 22470.02 147.15 41475.33 47552.83 2023-11-11 05:58:11.000 315 22470.00 147.14 41475.31 88888.00 2023-11-11 05:58:12.000 315 22469.98 147.12 41475.35 88888.00 2023-11-11 05:58:13.000 315 22469.96 147.09 41475.34 88888.00 2023-11-11 05:58:14.000 315 22469.97 147.10 41475.29 88888.00 2023-11-11 05:58:15.000 315 22469.96 147.15 41475.23 47552.86 2023-11-11 05:58:16.000 315 22469.93 147.18 41475.24 88888.00 2023-11-11 05:58:17.000 315 22469.94 147.16 41475.25 88888.00 2023-11-11 05:58:18.000 315 22469.98 147.11 41475.24 88888.00 2023-11-11 05:58:19.000 315 22469.98 147.09 41475.26 88888.00 2023-11-11 05:58:20.000 315 22469.97 147.10 41475.35 47552.84 2023-11-11 05:58:21.000 315 22470.02 147.09 41475.44 88888.00 2023-11-11 05:58:22.000 315 22470.07 147.03 41475.45 88888.00 2023-11-11 05:58:23.000 315 22470.06 147.00 41475.39 88888.00 2023-11-11 05:58:24.000 315 22470.03 147.01 41475.29 88888.00 2023-11-11 05:58:25.000 315 22470.03 147.01 41475.21 47552.83 2023-11-11 05:58:26.000 315 22470.03 146.97 41475.21 88888.00 2023-11-11 05:58:27.000 315 22470.02 146.96 41475.25 88888.00 2023-11-11 05:58:28.000 315 22470.01 147.00 41475.30 88888.00 2023-11-11 05:58:29.000 315 22470.02 147.04 41475.36 88888.00 2023-11-11 05:58:30.000 315 22470.04 147.04 41475.41 47552.83 2023-11-11 05:58:31.000 315 22470.06 147.03 41475.42 88888.00 2023-11-11 05:58:32.000 315 22470.07 147.01 41475.39 88888.00 2023-11-11 05:58:33.000 315 22470.07 147.01 41475.34 88888.00 2023-11-11 05:58:34.000 315 22470.08 147.05 41475.36 88888.00 2023-11-11 05:58:35.000 315 22470.12 147.07 41475.37 47552.82 2023-11-11 05:58:36.000 315 22470.12 147.03 41475.31 88888.00 2023-11-11 05:58:37.000 315 22470.10 147.00 41475.29 88888.00 2023-11-11 05:58:38.000 315 22470.12 146.99 41475.35 88888.00 2023-11-11 05:58:39.000 315 22470.09 146.99 41475.37 88888.00 2023-11-11 05:58:40.000 315 22470.00 146.96 41475.28 47552.82 2023-11-11 05:58:41.000 315 22469.92 146.87 41475.18 88888.00 2023-11-11 05:58:42.000 315 22469.91 146.82 41475.19 88888.00 2023-11-11 05:58:43.000 315 22469.93 146.84 41475.27 88888.00 2023-11-11 05:58:44.000 315 22469.97 146.90 41475.33 88888.00 2023-11-11 05:58:45.000 315 22469.99 146.93 41475.36 47552.82 2023-11-11 05:58:46.000 315 22469.99 146.91 41475.33 88888.00 2023-11-11 05:58:47.000 315 22469.98 146.87 41475.27 88888.00 2023-11-11 05:58:48.000 315 22470.01 146.88 41475.23 88888.00 2023-11-11 05:58:49.000 315 22469.99 146.91 41475.19 88888.00 2023-11-11 05:58:50.000 315 22469.97 146.89 41475.19 47552.84 2023-11-11 05:58:51.000 315 22470.00 146.86 41475.29 88888.00 2023-11-11 05:58:52.000 315 22470.04 146.86 41475.37 88888.00 2023-11-11 05:58:53.000 315 22470.05 146.90 41475.40 88888.00 2023-11-11 05:58:54.000 315 22470.06 146.93 41475.41 88888.00 2023-11-11 05:58:55.000 315 22470.11 146.90 41475.32 47552.85 2023-11-11 05:58:56.000 315 22470.12 146.86 41475.21 88888.00 2023-11-11 05:58:57.000 315 22470.11 146.84 41475.21 88888.00 2023-11-11 05:58:58.000 315 22470.13 146.81 41475.28 88888.00 2023-11-11 05:58:59.000 315 22470.14 146.81 41475.34 88888.00 2023-11-11 05:59:00.000 315 22470.09 146.83 41475.40 47552.82 2023-11-11 05:59:01.000 315 22470.06 146.88 41475.44 88888.00 2023-11-11 05:59:02.000 315 22470.07 146.91 41475.44 88888.00 2023-11-11 05:59:03.000 315 22470.10 146.89 41475.40 88888.00 2023-11-11 05:59:04.000 315 22470.15 146.85 41475.33 88888.00 2023-11-11 05:59:05.000 315 22470.15 146.84 41475.29 47552.82 2023-11-11 05:59:06.000 315 22470.09 146.82 41475.32 88888.00 2023-11-11 05:59:07.000 315 22470.05 146.79 41475.40 88888.00 2023-11-11 05:59:08.000 315 22470.07 146.80 41475.39 88888.00 2023-11-11 05:59:09.000 315 22470.09 146.84 41475.31 88888.00 2023-11-11 05:59:10.000 315 22470.09 146.89 41475.27 47552.86 2023-11-11 05:59:11.000 315 22470.11 146.90 41475.26 88888.00 2023-11-11 05:59:12.000 315 22470.12 146.88 41475.29 88888.00 2023-11-11 05:59:13.000 315 22470.15 146.88 41475.34 88888.00 2023-11-11 05:59:14.000 315 22470.16 146.94 41475.32 88888.00 2023-11-11 05:59:15.000 315 22470.16 146.97 41475.28 47552.86 2023-11-11 05:59:16.000 315 22470.19 146.93 41475.26 88888.00 2023-11-11 05:59:17.000 315 22470.19 146.89 41475.24 88888.00 2023-11-11 05:59:18.000 315 22470.14 146.91 41475.22 88888.00 2023-11-11 05:59:19.000 315 22470.12 146.91 41475.25 88888.00 2023-11-11 05:59:20.000 315 22470.18 146.87 41475.37 47552.91 2023-11-11 05:59:21.000 315 22470.24 146.85 41475.49 88888.00 2023-11-11 05:59:22.000 315 22470.25 146.87 41475.50 88888.00 2023-11-11 05:59:23.000 315 22470.22 146.90 41475.40 88888.00 2023-11-11 05:59:24.000 315 22470.19 146.91 41475.33 88888.00 2023-11-11 05:59:25.000 315 22470.22 146.88 41475.31 47552.89 2023-11-11 05:59:26.000 315 22470.28 146.83 41475.31 88888.00 2023-11-11 05:59:27.000 315 22470.31 146.85 41475.31 88888.00 2023-11-11 05:59:28.000 315 22470.29 146.91 41475.21 88888.00 2023-11-11 05:59:29.000 315 22470.26 146.94 41475.14 88888.00 2023-11-11 05:59:30.000 315 22470.27 146.94 41475.17 47552.89 2023-11-11 05:59:31.000 315 22470.30 146.95 41475.21 88888.00 2023-11-11 05:59:32.000 315 22470.30 147.00 41475.29 88888.00 2023-11-11 05:59:33.000 315 22470.26 147.02 41475.36 88888.00 2023-11-11 05:59:34.000 315 22470.20 146.99 41475.29 88888.00 2023-11-11 05:59:35.000 315 22470.17 146.96 41475.19 47552.92 2023-11-11 05:59:36.000 315 22470.20 146.94 41475.18 88888.00 2023-11-11 05:59:37.000 315 22470.26 146.92 41475.17 88888.00 2023-11-11 05:59:38.000 315 22470.29 146.94 41475.14 88888.00 2023-11-11 05:59:39.000 315 22470.28 146.99 41475.22 88888.00 2023-11-11 05:59:40.000 315 22470.29 147.02 41475.36 47552.89 2023-11-11 05:59:41.000 315 22470.31 146.97 41475.40 88888.00 2023-11-11 05:59:42.000 315 22470.29 146.93 41475.38 88888.00 2023-11-11 05:59:43.000 315 22470.29 146.95 41475.39 88888.00 2023-11-11 05:59:44.000 315 22470.34 146.98 41475.39 88888.00 2023-11-11 05:59:45.000 315 22470.39 146.95 41475.34 47552.91 2023-11-11 05:59:46.000 315 22470.39 146.92 41475.29 88888.00 2023-11-11 05:59:47.000 315 22470.33 146.91 41475.25 88888.00 2023-11-11 05:59:48.000 315 22470.24 146.90 41475.16 88888.00 2023-11-11 05:59:49.000 315 22470.19 146.89 41475.06 88888.00 2023-11-11 05:59:50.000 315 22470.18 146.87 41475.04 47552.92 2023-11-11 05:59:51.000 315 22470.17 146.83 41475.07 88888.00 2023-11-11 05:59:52.000 315 22470.17 146.80 41475.18 88888.00 2023-11-11 05:59:53.000 315 22470.20 146.77 41475.34 88888.00 2023-11-11 05:59:54.000 315 22470.23 146.76 41475.44 88888.00 2023-11-11 05:59:55.000 315 22470.23 146.78 41475.46 47552.93 2023-11-11 05:59:56.000 315 22470.20 146.77 41475.43 88888.00 2023-11-11 05:59:57.000 315 22470.16 146.80 41475.36 88888.00 2023-11-11 05:59:58.000 315 22470.12 146.86 41475.33 88888.00 2023-11-11 05:59:59.000 315 22470.10 146.85 41475.34 88888.00 2023-11-11 06:00:00.000 315 22470.10 146.77 41475.34 47552.91 2023-11-11 06:00:01.000 315 22470.14 146.71 41475.35 88888.00 2023-11-11 06:00:02.000 315 22470.19 146.75 41475.44 88888.00 2023-11-11 06:00:03.000 315 22470.22 146.80 41475.51 88888.00 2023-11-11 06:00:04.000 315 22470.19 146.77 41475.52 88888.00 2023-11-11 06:00:05.000 315 22470.15 146.70 41475.54 47552.90 2023-11-11 06:00:06.000 315 22470.12 146.68 41475.56 88888.00 2023-11-11 06:00:07.000 315 22470.10 146.71 41475.53 88888.00 2023-11-11 06:00:08.000 315 22470.11 146.76 41475.48 88888.00 2023-11-11 06:00:09.000 315 22470.11 146.79 41475.41 88888.00 2023-11-11 06:00:10.000 315 22470.09 146.81 41475.36 47552.89 2023-11-11 06:00:11.000 315 22470.05 146.82 41475.34 88888.00 2023-11-11 06:00:12.000 315 22470.02 146.77 41475.31 88888.00 2023-11-11 06:00:13.000 315 22470.01 146.72 41475.29 88888.00 2023-11-11 06:00:14.000 315 22470.03 146.76 41475.34 88888.00 2023-11-11 06:00:15.000 315 22470.09 146.83 41475.39 47552.87 2023-11-11 06:00:16.000 315 22470.15 146.87 41475.39 88888.00 2023-11-11 06:00:17.000 315 22470.18 146.86 41475.39 88888.00 2023-11-11 06:00:18.000 315 22470.16 146.84 41475.38 88888.00 2023-11-11 06:00:19.000 315 22470.09 146.82 41475.37 88888.00 2023-11-11 06:00:20.000 315 22470.04 146.80 41475.38 47552.89 2023-11-11 06:00:21.000 315 22470.04 146.78 41475.38 88888.00 2023-11-11 06:00:22.000 315 22470.07 146.77 41475.38 88888.00 2023-11-11 06:00:23.000 315 22470.06 146.72 41475.38 88888.00 2023-11-11 06:00:24.000 315 22470.02 146.69 41475.35 88888.00 2023-11-11 06:00:25.000 315 22469.99 146.71 41475.31 47552.86 2023-11-11 06:00:26.000 315 22469.96 146.71 41475.27 88888.00 2023-11-11 06:00:27.000 315 22469.94 146.68 41475.28 88888.00 2023-11-11 06:00:28.000 315 22469.98 146.70 41475.36 88888.00 2023-11-11 06:00:29.000 315 22470.00 146.76 41475.39 88888.00 2023-11-11 06:00:30.000 315 22469.97 146.79 41475.39 47552.86 2023-11-11 06:00:31.000 315 22469.94 146.78 41475.38 88888.00 2023-11-11 06:00:32.000 315 22469.93 146.77 41475.38 88888.00 2023-11-11 06:00:33.000 315 22469.91 146.76 41475.37 88888.00 2023-11-11 06:00:34.000 315 22469.90 146.74 41475.32 88888.00 2023-11-11 06:00:35.000 315 22469.92 146.76 41475.25 47552.83 2023-11-11 06:00:36.000 315 22469.96 146.82 41475.29 88888.00 2023-11-11 06:00:37.000 315 22469.98 146.83 41475.38 88888.00 2023-11-11 06:00:38.000 315 22470.01 146.81 41475.40 88888.00 2023-11-11 06:00:39.000 315 22470.02 146.82 41475.32 88888.00 2023-11-11 06:00:40.000 315 22469.93 146.82 41475.24 47552.79 2023-11-11 06:00:41.000 315 22469.84 146.77 41475.23 88888.00 2023-11-11 06:00:42.000 315 22469.84 146.77 41475.25 88888.00 2023-11-11 06:00:43.000 315 22469.90 146.81 41475.24 88888.00 2023-11-11 06:00:44.000 315 22469.95 146.90 41475.23 88888.00 2023-11-11 06:00:45.000 315 22469.97 146.98 41475.25 47552.84 2023-11-11 06:00:46.000 315 22469.95 147.00 41475.24 88888.00 2023-11-11 06:00:47.000 315 22469.97 147.00 41475.22 88888.00 2023-11-11 06:00:48.000 315 22470.00 147.02 41475.22 88888.00 2023-11-11 06:00:49.000 315 22469.98 147.03 41475.19 88888.00 2023-11-11 06:00:50.000 315 22469.95 147.07 41475.16 47552.78 2023-11-11 06:00:51.000 315 22469.98 147.12 41475.15 88888.00 2023-11-11 06:00:52.000 315 22470.03 147.15 41475.17 88888.00 2023-11-11 06:00:53.000 315 22470.02 147.21 41475.25 88888.00 2023-11-11 06:00:54.000 315 22469.99 147.28 41475.30 88888.00 2023-11-11 06:00:55.000 315 22470.01 147.31 41475.27 47552.84 2023-11-11 06:00:56.000 315 22470.05 147.30 41475.20 88888.00 2023-11-11 06:00:57.000 315 22470.07 147.29 41475.16 88888.00 2023-11-11 06:00:58.000 315 22470.09 147.28 41475.14 88888.00 2023-11-11 06:00:59.000 315 22470.08 147.30 41475.11 88888.00 2023-11-11 06:01:00.000 315 22470.05 147.37 41475.08 47552.85 2023-11-11 06:01:01.000 315 22470.02 147.43 41475.06 88888.00 2023-11-11 06:01:02.000 315 22470.03 147.44 41475.10 88888.00 2023-11-11 06:01:03.000 315 22470.15 147.44 41475.19 88888.00 2023-11-11 06:01:04.000 315 22470.28 147.45 41475.30 88888.00 2023-11-11 06:01:05.000 315 22470.30 147.46 41475.37 47552.94 2023-11-11 06:01:06.000 315 22470.27 147.46 41475.32 88888.00 2023-11-11 06:01:07.000 315 22470.24 147.43 41475.18 88888.00 2023-11-11 06:01:08.000 315 22470.22 147.43 41475.13 88888.00 2023-11-11 06:01:09.000 315 22470.25 147.46 41475.24 88888.00 2023-11-11 06:01:10.000 315 22470.30 147.47 41475.38 47553.02 2023-11-11 06:01:11.000 315 22470.35 147.40 41475.41 88888.00 2023-11-11 06:01:12.000 315 22470.40 147.35 41475.35 88888.00 2023-11-11 06:01:13.000 315 22470.42 147.37 41475.32 88888.00 2023-11-11 06:01:14.000 315 22470.40 147.39 41475.32 88888.00 2023-11-11 06:01:15.000 315 22470.39 147.35 41475.32 47553.01 2023-11-11 06:01:16.000 315 22470.42 147.31 41475.29 88888.00 2023-11-11 06:01:17.000 315 22470.44 147.37 41475.29 88888.00 2023-11-11 06:01:18.000 315 22470.41 147.41 41475.31 88888.00 2023-11-11 06:01:19.000 315 22470.38 147.38 41475.22 88888.00 2023-11-11 06:01:20.000 315 22470.35 147.31 41475.11 47553.00 2023-11-11 06:01:21.000 315 22470.30 147.24 41475.10 88888.00 2023-11-11 06:01:22.000 315 22470.24 147.16 41475.14 88888.00 2023-11-11 06:01:23.000 315 22470.24 147.13 41475.18 88888.00 2023-11-11 06:01:24.000 315 22470.28 147.15 41475.30 88888.00 2023-11-11 06:01:25.000 315 22470.29 147.15 41475.44 47552.93 2023-11-11 06:01:26.000 315 22470.26 147.15 41475.46 88888.00 2023-11-11 06:01:27.000 315 22470.20 147.13 41475.36 88888.00 2023-11-11 06:01:28.000 315 22470.15 147.17 41475.28 88888.00 2023-11-11 06:01:29.000 315 22470.11 147.23 41475.23 88888.00 2023-11-11 06:01:30.000 315 22470.04 147.19 41475.18 47552.90 2023-11-11 06:01:31.000 315 22469.99 147.11 41475.16 88888.00 2023-11-11 06:01:32.000 315 22470.02 147.10 41475.21 88888.00 2023-11-11 06:01:33.000 315 22470.06 147.11 41475.23 88888.00 2023-11-11 06:01:34.000 315 22470.08 147.11 41475.18 88888.00 2023-11-11 06:01:35.000 315 22470.07 147.08 41475.19 47552.88 2023-11-11 06:01:36.000 315 22470.07 147.03 41475.27 88888.00 2023-11-11 06:01:37.000 315 22470.11 147.01 41475.27 88888.00 2023-11-11 06:01:38.000 315 22470.16 147.04 41475.21 88888.00 2023-11-11 06:01:39.000 315 22470.18 147.10 41475.17 88888.00 2023-11-11 06:01:40.000 315 22470.18 147.12 41475.18 47552.90 2023-11-11 06:01:41.000 315 22470.17 147.10 41475.27 88888.00 2023-11-11 06:01:42.000 315 22470.21 147.06 41475.33 88888.00 2023-11-11 06:01:43.000 315 22470.27 147.05 41475.36 88888.00 2023-11-11 06:01:44.000 315 22470.25 147.07 41475.38 88888.00 2023-11-11 06:01:45.000 315 22470.14 147.08 41475.34 47552.83 2023-11-11 06:01:46.000 315 22470.07 147.03 41475.27 88888.00 2023-11-11 06:01:47.000 315 22470.07 146.98 41475.22 88888.00 2023-11-11 06:01:48.000 315 22470.09 146.97 41475.19 88888.00 2023-11-11 06:01:49.000 315 22470.11 146.99 41475.24 88888.00 2023-11-11 06:01:50.000 315 22470.13 147.02 41475.33 47552.82 2023-11-11 06:01:51.000 315 22470.11 147.05 41475.35 88888.00 2023-11-11 06:01:52.000 315 22470.05 147.08 41475.29 88888.00 2023-11-11 06:01:53.000 315 22469.99 147.09 41475.20 88888.00 2023-11-11 06:01:54.000 315 22469.97 147.09 41475.17 88888.00 2023-11-11 06:01:55.000 315 22469.97 147.04 41475.20 47552.79 2023-11-11 06:01:56.000 315 22469.97 146.97 41475.23 88888.00 2023-11-11 06:01:57.000 315 22469.96 146.94 41475.20 88888.00 2023-11-11 06:01:58.000 315 22469.95 146.96 41475.15 88888.00 2023-11-11 06:01:59.000 315 22469.95 146.98 41475.18 88888.00 2023-11-11 06:02:00.000 315 22470.00 146.95 41475.23 47552.77 2023-11-11 06:02:01.000 315 22470.04 146.89 41475.17 88888.00 2023-11-11 06:02:02.000 315 22470.05 146.87 41475.05 88888.00 2023-11-11 06:02:03.000 315 22470.05 146.94 41474.98 88888.00 2023-11-11 06:02:04.000 315 22470.05 147.00 41475.00 88888.00 2023-11-11 06:02:05.000 315 22470.07 147.01 41475.09 47552.81 2023-11-11 06:02:06.000 315 22470.15 147.00 41475.17 88888.00 2023-11-11 06:02:07.000 315 22470.18 147.00 41475.17 88888.00 2023-11-11 06:02:08.000 315 22470.12 146.99 41475.12 88888.00 2023-11-11 06:02:09.000 315 22470.09 147.01 41475.12 88888.00 2023-11-11 06:02:10.000 315 22470.15 147.05 41475.19 47552.84 2023-11-11 06:02:11.000 315 22470.19 147.03 41475.20 88888.00 2023-11-11 06:02:12.000 315 22470.20 147.01 41475.19 88888.00 2023-11-11 06:02:13.000 315 22470.24 147.05 41475.25 88888.00 2023-11-11 06:02:14.000 315 22470.25 147.10 41475.26 88888.00 2023-11-11 06:02:15.000 315 22470.21 147.09 41475.17 47552.88 2023-11-11 06:02:16.000 315 22470.16 147.07 41475.09 88888.00 2023-11-11 06:02:17.000 315 22470.15 147.06 41475.08 88888.00 2023-11-11 06:02:18.000 315 22470.18 147.06 41475.12 88888.00 2023-11-11 06:02:19.000 315 22470.23 147.05 41475.15 88888.00 2023-11-11 06:02:20.000 315 22470.22 147.04 41475.18 47552.85 2023-11-11 06:02:21.000 315 22470.17 147.07 41475.20 88888.00 2023-11-11 06:02:22.000 315 22470.12 147.11 41475.19 88888.00 2023-11-11 06:02:23.000 315 22470.12 147.14 41475.15 88888.00 2023-11-11 06:02:24.000 315 22470.18 147.19 41475.14 88888.00 2023-11-11 06:02:25.000 315 22470.13 147.19 41475.17 47552.81 2023-11-11 06:02:26.000 315 22469.97 147.11 41475.17 88888.00 2023-11-11 06:02:27.000 315 22469.83 147.04 41475.16 88888.00 2023-11-11 06:02:28.000 315 22469.79 147.07 41475.18 88888.00 2023-11-11 06:02:29.000 315 22469.82 147.09 41475.17 88888.00 2023-11-11 06:02:30.000 315 22469.83 147.02 41475.13 47552.80 2023-11-11 06:02:31.000 315 22469.82 146.99 41475.17 88888.00 2023-11-11 06:02:32.000 315 22469.81 147.04 41475.22 88888.00 2023-11-11 06:02:33.000 315 22469.81 147.11 41475.14 88888.00 2023-11-11 06:02:34.000 315 22469.77 147.17 41475.03 88888.00 2023-11-11 06:02:35.000 315 22469.73 147.23 41475.00 47552.74 2023-11-11 06:02:36.000 315 22469.71 147.23 41475.02 88888.00 2023-11-11 06:02:37.000 315 22469.66 147.18 41475.05 88888.00 2023-11-11 06:02:38.000 315 22469.62 147.15 41475.06 88888.00 2023-11-11 06:02:39.000 315 22469.65 147.20 41475.06 88888.00 2023-11-11 06:02:40.000 315 22469.74 147.22 41475.19 47552.71 2023-11-11 06:02:41.000 315 22469.83 147.19 41475.43 88888.00 2023-11-11 06:02:42.000 315 22469.87 147.16 41475.52 88888.00 2023-11-11 06:02:43.000 315 22469.84 147.16 41475.40 88888.00 2023-11-11 06:02:44.000 315 22469.77 147.17 41475.28 88888.00 2023-11-11 06:02:45.000 315 22469.75 147.19 41475.25 47552.67 2023-11-11 06:02:46.000 315 22469.75 147.19 41475.29 88888.00 2023-11-11 06:02:47.000 315 22469.71 147.20 41475.26 88888.00 2023-11-11 06:02:48.000 315 22469.65 147.23 41475.21 88888.00 2023-11-11 06:02:49.000 315 22469.66 147.31 41475.27 88888.00 2023-11-11 06:02:50.000 315 22469.69 147.33 41475.35 47552.64 2023-11-11 06:02:51.000 315 22469.71 147.27 41475.38 88888.00 2023-11-11 06:02:52.000 315 22469.74 147.24 41475.40 88888.00 2023-11-11 06:02:53.000 315 22469.79 147.29 41475.45 88888.00 2023-11-11 06:02:54.000 315 22469.82 147.34 41475.46 88888.00 2023-11-11 06:02:55.000 315 22469.80 147.33 41475.41 47552.67 2023-11-11 06:02:56.000 315 22469.77 147.27 41475.37 88888.00 2023-11-11 06:02:57.000 315 22469.75 147.25 41475.37 88888.00 2023-11-11 06:02:58.000 315 22469.78 147.30 41475.38 88888.00 2023-11-11 06:02:59.000 315 22469.80 147.35 41475.36 88888.00 2023-11-11 06:03:00.000 315 22469.77 147.36 41475.33 47552.61 2023-11-11 06:03:01.000 315 22469.76 147.34 41475.34 88888.00 2023-11-11 06:03:02.000 315 22469.82 147.31 41475.37 88888.00 2023-11-11 06:03:03.000 315 22469.86 147.31 41475.40 88888.00 2023-11-11 06:03:04.000 315 22469.88 147.36 41475.45 88888.00 2023-11-11 06:03:05.000 315 22469.89 147.45 41475.50 47552.65 2023-11-11 06:03:06.000 315 22469.87 147.50 41475.48 88888.00 2023-11-11 06:03:07.000 315 22469.83 147.50 41475.39 88888.00 2023-11-11 06:03:08.000 315 22469.81 147.48 41475.32 88888.00 2023-11-11 06:03:09.000 315 22469.78 147.48 41475.29 88888.00 2023-11-11 06:03:10.000 315 22469.75 147.50 41475.26 47552.59 2023-11-11 06:03:11.000 315 22469.76 147.48 41475.24 88888.00 2023-11-11 06:03:12.000 315 22469.77 147.47 41475.26 88888.00 2023-11-11 06:03:13.000 315 22469.76 147.51 41475.34 88888.00 2023-11-11 06:03:14.000 315 22469.74 147.58 41475.40 88888.00 2023-11-11 06:03:15.000 315 22469.75 147.60 41475.37 47552.64 2023-11-11 06:03:16.000 315 22469.81 147.60 41475.32 88888.00 2023-11-11 06:03:17.000 315 22469.82 147.64 41475.32 88888.00 2023-11-11 06:03:18.000 315 22469.78 147.71 41475.30 88888.00 2023-11-11 06:03:19.000 315 22469.75 147.73 41475.26 88888.00 2023-11-11 06:03:20.000 315 22469.76 147.66 41475.31 47552.65 2023-11-11 06:03:21.000 315 22469.78 147.60 41475.39 88888.00 2023-11-11 06:03:22.000 315 22469.79 147.59 41475.43 88888.00 2023-11-11 06:03:23.000 315 22469.85 147.59 41475.37 88888.00 2023-11-11 06:03:24.000 315 22469.91 147.58 41475.27 88888.00 2023-11-11 06:03:25.000 315 22469.90 147.57 41475.25 47552.67 2023-11-11 06:03:26.000 315 22469.83 147.55 41475.28 88888.00 2023-11-11 06:03:27.000 315 22469.79 147.56 41475.30 88888.00 2023-11-11 06:03:28.000 315 22469.79 147.58 41475.32 88888.00 2023-11-11 06:03:29.000 315 22469.81 147.55 41475.30 88888.00 2023-11-11 06:03:30.000 315 22469.83 147.47 41475.27 47552.69 2023-11-11 06:03:31.000 315 22469.88 147.43 41475.27 88888.00 2023-11-11 06:03:32.000 315 22469.97 147.47 41475.32 88888.00 2023-11-11 06:03:33.000 315 22470.03 147.51 41475.38 88888.00 2023-11-11 06:03:34.000 315 22470.01 147.49 41475.46 88888.00 2023-11-11 06:03:35.000 315 22469.90 147.46 41475.48 47552.67 2023-11-11 06:03:36.000 315 22469.81 147.46 41475.43 88888.00 2023-11-11 06:03:37.000 315 22469.76 147.51 41475.37 88888.00 2023-11-11 06:03:38.000 315 22469.73 147.51 41475.35 88888.00 2023-11-11 06:03:39.000 315 22469.70 147.45 41475.38 88888.00 2023-11-11 06:03:40.000 315 22469.69 147.44 41475.45 47552.67 2023-11-11 06:03:41.000 315 22469.68 147.45 41475.46 88888.00 2023-11-11 06:03:42.000 315 22469.65 147.43 41475.45 88888.00 2023-11-11 06:03:43.000 315 22469.62 147.40 41475.40 88888.00 2023-11-11 06:03:44.000 315 22469.57 147.39 41475.31 88888.00 2023-11-11 06:03:45.000 315 22469.51 147.37 41475.20 47552.63 2023-11-11 06:03:46.000 315 22469.51 147.31 41475.20 88888.00 2023-11-11 06:03:47.000 315 22469.56 147.29 41475.32 88888.00 2023-11-11 06:03:48.000 315 22469.58 147.34 41475.46 88888.00 2023-11-11 06:03:49.000 315 22469.55 147.40 41475.49 88888.00 2023-11-11 06:03:50.000 315 22469.55 147.44 41475.43 47552.61 2023-11-11 06:03:51.000 315 22469.55 147.47 41475.36 88888.00 2023-11-11 06:03:52.000 315 22469.49 147.47 41475.32 88888.00 2023-11-11 06:03:53.000 315 22469.42 147.45 41475.26 88888.00 2023-11-11 06:03:54.000 315 22469.40 147.46 41475.22 88888.00 2023-11-11 06:03:55.000 315 22469.45 147.48 41475.30 47552.56 2023-11-11 06:03:56.000 315 22469.50 147.48 41475.44 88888.00 2023-11-11 06:03:57.000 315 22469.51 147.48 41475.50 88888.00 2023-11-11 06:03:58.000 315 22469.49 147.50 41475.48 88888.00 2023-11-11 06:03:59.000 315 22469.48 147.54 41475.44 88888.00 2023-11-11 06:04:00.000 315 22469.47 147.52 41475.42 47552.57 2023-11-11 06:04:01.000 315 22469.46 147.50 41475.43 88888.00 2023-11-11 06:04:02.000 315 22469.47 147.54 41475.40 88888.00 2023-11-11 06:04:03.000 315 22469.49 147.59 41475.31 88888.00 2023-11-11 06:04:04.000 315 22469.48 147.64 41475.25 88888.00 2023-11-11 06:04:05.000 315 22469.48 147.68 41475.26 47552.57 2023-11-11 06:04:06.000 315 22469.50 147.63 41475.28 88888.00 2023-11-11 06:04:07.000 315 22469.48 147.57 41475.31 88888.00 2023-11-11 06:04:08.000 315 22469.46 147.62 41475.33 88888.00 2023-11-11 06:04:09.000 315 22469.50 147.73 41475.28 88888.00 2023-11-11 06:04:10.000 315 22469.56 147.80 41475.26 47552.58 2023-11-11 06:04:11.000 315 22469.60 147.79 41475.33 88888.00 2023-11-11 06:04:12.000 315 22469.61 147.79 41475.36 88888.00 2023-11-11 06:04:13.000 315 22469.68 147.87 41475.32 88888.00 2023-11-11 06:04:14.000 315 22469.75 147.98 41475.30 88888.00 2023-11-11 06:04:15.000 315 22469.78 148.05 41475.30 47552.66 2023-11-11 06:04:16.000 315 22469.78 148.06 41475.30 88888.00 2023-11-11 06:04:17.000 315 22469.84 148.07 41475.34 88888.00 2023-11-11 06:04:18.000 315 22469.92 148.11 41475.45 88888.00 2023-11-11 06:04:19.000 315 22469.96 148.15 41475.49 88888.00 2023-11-11 06:04:20.000 315 22469.98 148.12 41475.39 47552.69 2023-11-11 06:04:21.000 315 22470.03 148.06 41475.31 88888.00 2023-11-11 06:04:22.000 315 22470.12 148.01 41475.28 88888.00 2023-11-11 06:04:23.000 315 22470.22 148.02 41475.30 88888.00 2023-11-11 06:04:24.000 315 22470.29 148.12 41475.38 88888.00 2023-11-11 06:04:25.000 315 22470.28 148.19 41475.41 47552.78 2023-11-11 06:04:26.000 315 22470.19 148.14 41475.34 88888.00 2023-11-11 06:04:27.000 315 22470.15 148.05 41475.30 88888.00 2023-11-11 06:04:28.000 315 22470.20 148.00 41475.33 88888.00 2023-11-11 06:04:29.000 315 22470.26 147.99 41475.38 88888.00 2023-11-11 06:04:30.000 315 22470.31 148.01 41475.41 47552.83 2023-11-11 06:04:31.000 315 22470.35 147.99 41475.40 88888.00 2023-11-11 06:04:32.000 315 22470.35 147.97 41475.34 88888.00 2023-11-11 06:04:33.000 315 22470.31 147.95 41475.28 88888.00 2023-11-11 06:04:34.000 315 22470.24 147.90 41475.26 88888.00 2023-11-11 06:04:35.000 315 22470.22 147.85 41475.33 47552.84 2023-11-11 06:04:36.000 315 22470.20 147.83 41475.36 88888.00 2023-11-11 06:04:37.000 315 22470.17 147.80 41475.35 88888.00 2023-11-11 06:04:38.000 315 22470.13 147.80 41475.36 88888.00 2023-11-11 06:04:39.000 315 22470.07 147.82 41475.32 88888.00 2023-11-11 06:04:40.000 315 22470.03 147.79 41475.22 47552.83 2023-11-11 06:04:41.000 315 22470.03 147.72 41475.14 88888.00 2023-11-11 06:04:42.000 315 22470.03 147.69 41475.16 88888.00 2023-11-11 06:04:43.000 315 22470.01 147.69 41475.27 88888.00 2023-11-11 06:04:44.000 315 22469.99 147.68 41475.36 88888.00 2023-11-11 06:04:45.000 315 22470.01 147.68 41475.40 47552.80 2023-11-11 06:04:46.000 315 22470.07 147.69 41475.40 88888.00 2023-11-11 06:04:47.000 315 22470.12 147.68 41475.38 88888.00 2023-11-11 06:04:48.000 315 22470.08 147.67 41475.33 88888.00 2023-11-11 06:04:49.000 315 22470.02 147.71 41475.31 88888.00 2023-11-11 06:04:50.000 315 22470.01 147.76 41475.31 47552.83 2023-11-11 06:04:51.000 315 22470.04 147.77 41475.34 88888.00 2023-11-11 06:04:52.000 315 22470.06 147.75 41475.37 88888.00 2023-11-11 06:04:53.000 315 22470.06 147.74 41475.35 88888.00 2023-11-11 06:04:54.000 315 22470.04 147.76 41475.34 88888.00 2023-11-11 06:04:55.000 315 22470.03 147.78 41475.41 47552.80 2023-11-11 06:04:56.000 315 22470.03 147.77 41475.50 88888.00 2023-11-11 06:04:57.000 315 22470.07 147.76 41475.52 88888.00 2023-11-11 06:04:58.000 315 22470.08 147.74 41475.51 88888.00 2023-11-11 06:04:59.000 315 22470.07 147.72 41475.47 88888.00 2023-11-11 06:05:00.000 315 22470.08 147.70 41475.43 47552.84 2023-11-11 06:05:01.000 315 22470.07 147.65 41475.44 88888.00 2023-11-11 06:05:02.000 315 22470.03 147.60 41475.52 88888.00 2023-11-11 06:05:03.000 315 22470.01 147.59 41475.56 88888.00 2023-11-11 06:05:04.000 315 22469.97 147.56 41475.51 88888.00 2023-11-11 06:05:05.000 315 22469.93 147.48 41475.44 47552.82 2023-11-11 06:05:06.000 315 22469.89 147.39 41475.38 88888.00 2023-11-11 06:05:07.000 315 22469.84 147.33 41475.31 88888.00 2023-11-11 06:05:08.000 315 22469.79 147.32 41475.29 88888.00 2023-11-11 06:05:09.000 315 22469.75 147.33 41475.29 88888.00 2023-11-11 06:05:10.000 315 22469.74 147.33 41475.29 47552.78 2023-11-11 06:05:11.000 315 22469.75 147.32 41475.34 88888.00 2023-11-11 06:05:12.000 315 22469.76 147.30 41475.44 88888.00 2023-11-11 06:05:13.000 315 22469.73 147.31 41475.48 88888.00 2023-11-11 06:05:14.000 315 22469.67 147.33 41475.51 88888.00 2023-11-11 06:05:15.000 315 22469.62 147.29 41475.58 47552.73 2023-11-11 06:05:16.000 315 22469.60 147.24 41475.59 88888.00 2023-11-11 06:05:17.000 315 22469.58 147.24 41475.52 88888.00 2023-11-11 06:05:18.000 315 22469.58 147.24 41475.48 88888.00 2023-11-11 06:05:19.000 315 22469.58 147.26 41475.47 88888.00 2023-11-11 06:05:20.000 315 22469.57 147.28 41475.45 47552.68 2023-11-11 06:05:21.000 315 22469.56 147.27 41475.41 88888.00 2023-11-11 06:05:22.000 315 22469.57 147.26 41475.34 88888.00 2023-11-11 06:05:23.000 315 22469.56 147.24 41475.24 88888.00 2023-11-11 06:05:24.000 315 22469.53 147.22 41475.20 88888.00 2023-11-11 06:05:25.000 315 22469.52 147.25 41475.21 47552.71 2023-11-11 06:05:26.000 315 22469.57 147.26 41475.23 88888.00 2023-11-11 06:05:27.000 315 22469.61 147.25 41475.24 88888.00 2023-11-11 06:05:28.000 315 22469.62 147.28 41475.27 88888.00 2023-11-11 06:05:29.000 315 22469.61 147.32 41475.33 88888.00 2023-11-11 06:05:30.000 315 22469.61 147.32 41475.39 47552.69 2023-11-11 06:05:31.000 315 22469.64 147.30 41475.38 88888.00 2023-11-11 06:05:32.000 315 22469.68 147.32 41475.36 88888.00 2023-11-11 06:05:33.000 315 22469.72 147.37 41475.37 88888.00 2023-11-11 06:05:34.000 315 22469.76 147.40 41475.37 88888.00 2023-11-11 06:05:35.000 315 22469.81 147.43 41475.45 47552.67 2023-11-11 06:05:36.000 315 22469.78 147.45 41475.54 88888.00 2023-11-11 06:05:37.000 315 22469.69 147.41 41475.47 88888.00 2023-11-11 06:05:38.000 315 22469.62 147.36 41475.34 88888.00 2023-11-11 06:05:39.000 315 22469.59 147.36 41475.27 88888.00 2023-11-11 06:05:40.000 315 22469.59 147.39 41475.24 47552.65 2023-11-11 06:05:41.000 315 22469.61 147.44 41475.29 88888.00 2023-11-11 06:05:42.000 315 22469.66 147.48 41475.35 88888.00 2023-11-11 06:05:43.000 315 22469.69 147.49 41475.34 88888.00 2023-11-11 06:05:44.000 315 22469.69 147.51 41475.31 88888.00 2023-11-11 06:05:45.000 315 22469.68 147.50 41475.24 47552.67 2023-11-11 06:05:46.000 315 22469.69 147.48 41475.16 88888.00 2023-11-11 06:05:47.000 315 22469.71 147.52 41475.16 88888.00 2023-11-11 06:05:48.000 315 22469.72 147.58 41475.20 88888.00 2023-11-11 06:05:49.000 315 22469.72 147.60 41475.24 88888.00 2023-11-11 06:05:50.000 315 22469.70 147.62 41475.26 47552.65 2023-11-11 06:05:51.000 315 22469.68 147.63 41475.23 88888.00 2023-11-11 06:05:52.000 315 22469.69 147.60 41475.24 88888.00 2023-11-11 06:05:53.000 315 22469.77 147.59 41475.28 88888.00 2023-11-11 06:05:54.000 315 22469.83 147.63 41475.30 88888.00 2023-11-11 06:05:55.000 315 22469.84 147.60 41475.30 47552.67 2023-11-11 06:05:56.000 315 22469.81 147.48 41475.25 88888.00 2023-11-11 06:05:57.000 315 22469.77 147.43 41475.23 88888.00 2023-11-11 06:05:58.000 315 22469.75 147.51 41475.31 88888.00 2023-11-11 06:05:59.000 315 22469.76 147.60 41475.39 88888.00 2023-11-11 06:06:00.000 315 22469.79 147.67 41475.39 47552.67 2023-11-11 06:06:01.000 315 22469.79 147.73 41475.35 88888.00 2023-11-11 06:06:02.000 315 22469.77 147.74 41475.29 88888.00 2023-11-11 06:06:03.000 315 22469.77 147.71 41475.26 88888.00 2023-11-11 06:06:04.000 315 22469.80 147.72 41475.25 88888.00 2023-11-11 06:06:05.000 315 22469.82 147.74 41475.24 47552.64 2023-11-11 06:06:06.000 315 22469.85 147.75 41475.24 88888.00 2023-11-11 06:06:07.000 315 22469.90 147.75 41475.24 88888.00 2023-11-11 06:06:08.000 315 22469.91 147.74 41475.28 88888.00 2023-11-11 06:06:09.000 315 22469.90 147.73 41475.30 88888.00 2023-11-11 06:06:10.000 315 22469.87 147.73 41475.23 47552.68 2023-11-11 06:06:11.000 315 22469.84 147.73 41475.19 88888.00 2023-11-11 06:06:12.000 315 22469.83 147.73 41475.21 88888.00 2023-11-11 06:06:13.000 315 22469.84 147.81 41475.21 88888.00 2023-11-11 06:06:14.000 315 22469.86 147.91 41475.18 88888.00 2023-11-11 06:06:15.000 315 22469.87 147.91 41475.18 47552.69 2023-11-11 06:06:16.000 315 22469.87 147.85 41475.20 88888.00 2023-11-11 06:06:17.000 315 22469.87 147.84 41475.21 88888.00 2023-11-11 06:06:18.000 315 22469.90 147.89 41475.24 88888.00 2023-11-11 06:06:19.000 315 22469.93 147.93 41475.26 88888.00 2023-11-11 06:06:20.000 315 22469.97 147.95 41475.25 47552.70 2023-11-11 06:06:21.000 315 22470.00 147.97 41475.28 88888.00 2023-11-11 06:06:22.000 315 22470.01 147.95 41475.24 88888.00 2023-11-11 06:06:23.000 315 22470.02 147.94 41475.12 88888.00 2023-11-11 06:06:24.000 315 22470.03 147.97 41475.00 88888.00 2023-11-11 06:06:25.000 315 22470.06 148.02 41475.00 47552.77 2023-11-11 06:06:26.000 315 22470.11 148.01 41475.07 88888.00 2023-11-11 06:06:27.000 315 22470.14 147.97 41475.11 88888.00 2023-11-11 06:06:28.000 315 22470.14 147.97 41475.14 88888.00 2023-11-11 06:06:29.000 315 22470.13 148.03 41475.13 88888.00 2023-11-11 06:06:30.000 315 22470.14 148.06 41475.10 47552.81 2023-11-11 06:06:31.000 315 22470.13 148.03 41475.11 88888.00 2023-11-11 06:06:32.000 315 22470.10 147.97 41475.11 88888.00 2023-11-11 06:06:33.000 315 22470.09 147.94 41475.02 88888.00 2023-11-11 06:06:34.000 315 22470.13 147.97 41474.96 88888.00 2023-11-11 06:06:35.000 315 22470.20 148.02 41475.06 47552.82 2023-11-11 06:06:36.000 315 22470.25 148.05 41475.23 88888.00 2023-11-11 06:06:37.000 315 22470.27 148.09 41475.34 88888.00 2023-11-11 06:06:38.000 315 22470.28 148.15 41475.39 88888.00 2023-11-11 06:06:39.000 315 22470.26 148.18 41475.36 88888.00 2023-11-11 06:06:40.000 315 22470.22 148.12 41475.31 47552.82 2023-11-11 06:06:41.000 315 22470.17 148.00 41475.32 88888.00 2023-11-11 06:06:42.000 315 22470.15 147.90 41475.34 88888.00 2023-11-11 06:06:43.000 315 22470.15 147.86 41475.31 88888.00 2023-11-11 06:06:44.000 315 22470.18 147.86 41475.23 88888.00 2023-11-11 06:06:45.000 315 22470.19 147.89 41475.16 47552.83 2023-11-11 06:06:46.000 315 22470.18 147.93 41475.18 88888.00 2023-11-11 06:06:47.000 315 22470.19 147.98 41475.29 88888.00 2023-11-11 06:06:48.000 315 22470.21 148.00 41475.38 88888.00 2023-11-11 06:06:49.000 315 22470.21 147.99 41475.38 88888.00 2023-11-11 06:06:50.000 315 22470.17 147.96 41475.31 47552.82 2023-11-11 06:06:51.000 315 22470.13 147.94 41475.26 88888.00 2023-11-11 06:06:52.000 315 22470.14 147.95 41475.31 88888.00 2023-11-11 06:06:53.000 315 22470.15 147.96 41475.38 88888.00 2023-11-11 06:06:54.000 315 22470.14 147.94 41475.37 88888.00 2023-11-11 06:06:55.000 315 22470.09 147.90 41475.32 47552.83 2023-11-11 06:06:56.000 315 22470.08 147.92 41475.30 88888.00 2023-11-11 06:06:57.000 315 22470.11 147.97 41475.27 88888.00 2023-11-11 06:06:58.000 315 22470.13 148.01 41475.24 88888.00 2023-11-11 06:06:59.000 315 22470.10 148.06 41475.26 88888.00 2023-11-11 06:07:00.000 315 22470.10 148.05 41475.32 47552.81 2023-11-11 06:07:01.000 315 22470.10 147.98 41475.35 88888.00 2023-11-11 06:07:02.000 315 22470.07 147.96 41475.37 88888.00 2023-11-11 06:07:03.000 315 22470.04 148.01 41475.38 88888.00 2023-11-11 06:07:04.000 315 22470.03 148.04 41475.36 88888.00 2023-11-11 06:07:05.000 315 22470.04 148.00 41475.32 47552.79 2023-11-11 06:07:06.000 315 22470.03 147.95 41475.34 88888.00 2023-11-11 06:07:07.000 315 22470.00 147.97 41475.37 88888.00 2023-11-11 06:07:08.000 315 22469.99 148.00 41475.34 88888.00 2023-11-11 06:07:09.000 315 22469.99 148.04 41475.31 88888.00 2023-11-11 06:07:10.000 315 22469.99 148.10 41475.36 47552.78 2023-11-11 06:07:11.000 315 22470.00 148.14 41475.41 88888.00 2023-11-11 06:07:12.000 315 22470.03 148.14 41475.41 88888.00 2023-11-11 06:07:13.000 315 22470.07 148.11 41475.39 88888.00 2023-11-11 06:07:14.000 315 22470.08 148.06 41475.42 88888.00 2023-11-11 06:07:15.000 315 22470.10 148.04 41475.51 47552.77 2023-11-11 06:07:16.000 315 22470.14 148.09 41475.61 88888.00 2023-11-11 06:07:17.000 315 22470.17 148.18 41475.62 88888.00 2023-11-11 06:07:18.000 315 22470.15 148.23 41475.53 88888.00 2023-11-11 06:07:19.000 315 22470.12 148.23 41475.41 88888.00 2023-11-11 06:07:20.000 315 22470.10 148.20 41475.34 47552.82 2023-11-11 06:07:21.000 315 22470.08 148.20 41475.31 88888.00 2023-11-11 06:07:22.000 315 22470.10 148.21 41475.31 88888.00 2023-11-11 06:07:23.000 315 22470.12 148.21 41475.31 88888.00 2023-11-11 06:07:24.000 315 22470.13 148.22 41475.34 88888.00 2023-11-11 06:07:25.000 315 22470.17 148.23 41475.40 47552.83 2023-11-11 06:07:26.000 315 22470.26 148.23 41475.49 88888.00 2023-11-11 06:07:27.000 315 22470.31 148.22 41475.53 88888.00 2023-11-11 06:07:28.000 315 22470.30 148.20 41475.49 88888.00 2023-11-11 06:07:29.000 315 22470.33 148.19 41475.50 88888.00 2023-11-11 06:07:30.000 315 22470.37 148.19 41475.51 47552.86 2023-11-11 06:07:31.000 315 22470.34 148.19 41475.43 88888.00 2023-11-11 06:07:32.000 315 22470.30 148.17 41475.32 88888.00 2023-11-11 06:07:33.000 315 22470.33 148.14 41475.32 88888.00 2023-11-11 06:07:34.000 315 22470.36 148.13 41475.40 88888.00 2023-11-11 06:07:35.000 315 22470.36 148.13 41475.46 47552.90 2023-11-11 06:07:36.000 315 22470.37 148.09 41475.45 88888.00 2023-11-11 06:07:37.000 315 22470.38 148.09 41475.44 88888.00 2023-11-11 06:07:38.000 315 22470.35 148.13 41475.47 88888.00 2023-11-11 06:07:39.000 315 22470.33 148.11 41475.47 88888.00 2023-11-11 06:07:40.000 315 22470.35 148.07 41475.46 47552.91 2023-11-11 06:07:41.000 315 22470.37 148.07 41475.50 88888.00 2023-11-11 06:07:42.000 315 22470.36 148.10 41475.56 88888.00 2023-11-11 06:07:43.000 315 22470.35 148.13 41475.60 88888.00 2023-11-11 06:07:44.000 315 22470.36 148.15 41475.57 88888.00 2023-11-11 06:07:45.000 315 22470.37 148.11 41475.52 47552.94 2023-11-11 06:07:46.000 315 22470.38 148.05 41475.49 88888.00 2023-11-11 06:07:47.000 315 22470.38 148.03 41475.49 88888.00 2023-11-11 06:07:48.000 315 22470.34 148.03 41475.47 88888.00 2023-11-11 06:07:49.000 315 22470.30 148.06 41475.46 88888.00 2023-11-11 06:07:50.000 315 22470.30 148.05 41475.48 47552.93 2023-11-11 06:07:51.000 315 22470.33 148.00 41475.54 88888.00 2023-11-11 06:07:52.000 315 22470.35 148.01 41475.54 88888.00 2023-11-11 06:07:53.000 315 22470.36 148.06 41475.46 88888.00 2023-11-11 06:07:54.000 315 22470.32 148.06 41475.39 88888.00 2023-11-11 06:07:55.000 315 22470.26 148.03 41475.36 47552.92 2023-11-11 06:07:56.000 315 22470.26 147.99 41475.36 88888.00 2023-11-11 06:07:57.000 315 22470.29 147.98 41475.36 88888.00 2023-11-11 06:07:58.000 315 22470.31 147.99 41475.39 88888.00 2023-11-11 06:07:59.000 315 22470.29 148.01 41475.41 88888.00 2023-11-11 06:08:00.000 315 22470.26 148.05 41475.40 47552.91 2023-11-11 06:08:01.000 315 22470.23 148.09 41475.39 88888.00 2023-11-11 06:08:02.000 315 22470.25 148.11 41475.37 88888.00 2023-11-11 06:08:03.000 315 22470.29 148.16 41475.36 88888.00 2023-11-11 06:08:04.000 315 22470.28 148.22 41475.39 88888.00 2023-11-11 06:08:05.000 315 22470.24 148.21 41475.40 47552.91 2023-11-11 06:08:06.000 315 22470.21 148.12 41475.35 88888.00 2023-11-11 06:08:07.000 315 22470.21 148.06 41475.31 88888.00 2023-11-11 06:08:08.000 315 22470.23 148.10 41475.34 88888.00 2023-11-11 06:08:09.000 315 22470.25 148.17 41475.38 88888.00 2023-11-11 06:08:10.000 315 22470.27 148.18 41475.47 47552.89 2023-11-11 06:08:11.000 315 22470.31 148.12 41475.57 88888.00 2023-11-11 06:08:12.000 315 22470.35 148.09 41475.56 88888.00 2023-11-11 06:08:13.000 315 22470.38 148.14 41475.48 88888.00 2023-11-11 06:08:14.000 315 22470.38 148.21 41475.43 88888.00 2023-11-11 06:08:15.000 315 22470.32 148.19 41475.43 47552.90 2023-11-11 06:08:16.000 315 22470.26 148.10 41475.41 88888.00 2023-11-11 06:08:17.000 315 22470.24 148.04 41475.41 88888.00 2023-11-11 06:08:18.000 315 22470.21 148.04 41475.44 88888.00 2023-11-11 06:08:19.000 315 22470.19 148.09 41475.50 88888.00 2023-11-11 06:08:20.000 315 22470.23 148.12 41475.54 47552.89 2023-11-11 06:08:21.000 315 22470.25 148.09 41475.56 88888.00 2023-11-11 06:08:22.000 315 22470.21 148.09 41475.56 88888.00 2023-11-11 06:08:23.000 315 22470.20 148.11 41475.52 88888.00 2023-11-11 06:08:24.000 315 22470.29 148.13 41475.52 88888.00 2023-11-11 06:08:25.000 315 22470.40 148.11 41475.54 47552.92 2023-11-11 06:08:26.000 315 22470.42 148.08 41475.51 88888.00 2023-11-11 06:08:27.000 315 22470.42 148.09 41475.47 88888.00 2023-11-11 06:08:28.000 315 22470.45 148.11 41475.49 88888.00 2023-11-11 06:08:29.000 315 22470.40 148.10 41475.45 88888.00 2023-11-11 06:08:30.000 315 22470.32 148.10 41475.32 47552.92 2023-11-11 06:08:31.000 315 22470.34 148.13 41475.30 88888.00 2023-11-11 06:08:32.000 315 22470.42 148.16 41475.38 88888.00 2023-11-11 06:08:33.000 315 22470.47 148.18 41475.38 88888.00 2023-11-11 06:08:34.000 315 22470.45 148.18 41475.30 88888.00 2023-11-11 06:08:35.000 315 22470.43 148.17 41475.28 47552.91 2023-11-11 06:08:36.000 315 22470.42 148.15 41475.39 88888.00 2023-11-11 06:08:37.000 315 22470.41 148.17 41475.47 88888.00 2023-11-11 06:08:38.000 315 22470.38 148.22 41475.41 88888.00 2023-11-11 06:08:39.000 315 22470.35 148.23 41475.36 88888.00 2023-11-11 06:08:40.000 315 22470.36 148.20 41475.45 47552.94 2023-11-11 06:08:41.000 315 22470.40 148.17 41475.53 88888.00 2023-11-11 06:08:42.000 315 22470.39 148.15 41475.48 88888.00 2023-11-11 06:08:43.000 315 22470.35 148.17 41475.46 88888.00 2023-11-11 06:08:44.000 315 22470.38 148.21 41475.52 88888.00 2023-11-11 06:08:45.000 315 22470.42 148.19 41475.60 47552.92 2023-11-11 06:08:46.000 315 22470.44 148.17 41475.59 88888.00 2023-11-11 06:08:47.000 315 22470.42 148.18 41475.52 88888.00 2023-11-11 06:08:48.000 315 22470.44 148.22 41475.45 88888.00 2023-11-11 06:08:49.000 315 22470.49 148.29 41475.48 88888.00 2023-11-11 06:08:50.000 315 22470.50 148.33 41475.53 47552.94 2023-11-11 06:08:51.000 315 22470.41 148.31 41475.53 88888.00 2023-11-11 06:08:52.000 315 22470.32 148.30 41475.56 88888.00 2023-11-11 06:08:53.000 315 22470.27 148.29 41475.56 88888.00 2023-11-11 06:08:54.000 315 22470.26 148.25 41475.48 88888.00 2023-11-11 06:08:55.000 315 22470.28 148.26 41475.43 47552.95 2023-11-11 06:08:56.000 315 22470.31 148.30 41475.41 88888.00 2023-11-11 06:08:57.000 315 22470.31 148.29 41475.41 88888.00 2023-11-11 06:08:58.000 315 22470.32 148.29 41475.41 88888.00 2023-11-11 06:08:59.000 315 22470.36 148.36 41475.38 88888.00 2023-11-11 06:09:00.000 315 22470.41 148.44 41475.34 47552.93 2023-11-11 06:09:01.000 315 22470.43 148.47 41475.37 88888.00 2023-11-11 06:09:02.000 315 22470.41 148.46 41475.41 88888.00 2023-11-11 06:09:03.000 315 22470.35 148.41 41475.38 88888.00 2023-11-11 06:09:04.000 315 22470.26 148.37 41475.34 88888.00 2023-11-11 06:09:05.000 315 22470.21 148.35 41475.36 47552.94 2023-11-11 06:09:06.000 315 22470.22 148.38 41475.42 88888.00 2023-11-11 06:09:07.000 315 22470.22 148.43 41475.46 88888.00 2023-11-11 06:09:08.000 315 22470.22 148.44 41475.45 88888.00 2023-11-11 06:09:09.000 315 22470.24 148.42 41475.41 88888.00 2023-11-11 06:09:10.000 315 22470.24 148.39 41475.38 47552.91 2023-11-11 06:09:11.000 315 22470.19 148.37 41475.45 88888.00 2023-11-11 06:09:12.000 315 22470.16 148.38 41475.55 88888.00 2023-11-11 06:09:13.000 315 22470.18 148.42 41475.53 88888.00 2023-11-11 06:09:14.000 315 22470.23 148.44 41475.47 88888.00 2023-11-11 06:09:15.000 315 22470.22 148.45 41475.54 47552.91 2023-11-11 06:09:16.000 315 22470.16 148.45 41475.62 88888.00 2023-11-11 06:09:17.000 315 22470.17 148.48 41475.63 88888.00 2023-11-11 06:09:18.000 315 22470.24 148.53 41475.59 88888.00 2023-11-11 06:09:19.000 315 22470.28 148.52 41475.52 88888.00 2023-11-11 06:09:20.000 315 22470.22 148.46 41475.46 47552.92 2023-11-11 06:09:21.000 315 22470.13 148.39 41475.44 88888.00 2023-11-11 06:09:22.000 315 22470.13 148.38 41475.44 88888.00 2023-11-11 06:09:23.000 315 22470.19 148.42 41475.48 88888.00 2023-11-11 06:09:24.000 315 22470.27 148.45 41475.54 88888.00 2023-11-11 06:09:25.000 315 22470.29 148.47 41475.57 47552.91 2023-11-11 06:09:26.000 315 22470.28 148.47 41475.60 88888.00 2023-11-11 06:09:27.000 315 22470.28 148.46 41475.62 88888.00 2023-11-11 06:09:28.000 315 22470.28 148.47 41475.56 88888.00 2023-11-11 06:09:29.000 315 22470.27 148.51 41475.46 88888.00 2023-11-11 06:09:30.000 315 22470.23 148.54 41475.43 47552.93 2023-11-11 06:09:31.000 315 22470.22 148.53 41475.46 88888.00 2023-11-11 06:09:32.000 315 22470.24 148.52 41475.46 88888.00 2023-11-11 06:09:33.000 315 22470.25 148.54 41475.45 88888.00 2023-11-11 06:09:34.000 315 22470.24 148.55 41475.50 88888.00 2023-11-11 06:09:35.000 315 22470.24 148.55 41475.60 47552.91 2023-11-11 06:09:36.000 315 22470.22 148.55 41475.68 88888.00 2023-11-11 06:09:37.000 315 22470.21 148.55 41475.67 88888.00 2023-11-11 06:09:38.000 315 22470.19 148.54 41475.59 88888.00 2023-11-11 06:09:39.000 315 22470.16 148.54 41475.54 88888.00 2023-11-11 06:09:40.000 315 22470.11 148.56 41475.54 47552.85 2023-11-11 06:09:41.000 315 22470.11 148.54 41475.57 88888.00 2023-11-11 06:09:42.000 315 22470.13 148.49 41475.57 88888.00 2023-11-11 06:09:43.000 315 22470.13 148.50 41475.53 88888.00 2023-11-11 06:09:44.000 315 22470.13 148.56 41475.51 88888.00 2023-11-11 06:09:45.000 315 22470.11 148.59 41475.53 47552.82 2023-11-11 06:09:46.000 315 22470.09 148.59 41475.55 88888.00 2023-11-11 06:09:47.000 315 22470.10 148.63 41475.54 88888.00 2023-11-11 06:09:48.000 315 22470.12 148.67 41475.50 88888.00 2023-11-11 06:09:49.000 315 22470.11 148.71 41475.48 88888.00 2023-11-11 06:09:50.000 315 22470.10 148.75 41475.48 47552.84 2023-11-11 06:09:51.000 315 22470.10 148.77 41475.50 88888.00 2023-11-11 06:09:52.000 315 22470.09 148.74 41475.53 88888.00 2023-11-11 06:09:53.000 315 22470.08 148.73 41475.54 88888.00 2023-11-11 06:09:54.000 315 22470.08 148.76 41475.53 88888.00 2023-11-11 06:09:55.000 315 22470.11 148.75 41475.52 47552.85 2023-11-11 06:09:56.000 315 22470.17 148.73 41475.51 88888.00 2023-11-11 06:09:57.000 315 22470.19 148.75 41475.53 88888.00 2023-11-11 06:09:58.000 315 22470.22 148.81 41475.60 88888.00 2023-11-11 06:09:59.000 315 22470.26 148.84 41475.66 88888.00 2023-11-11 06:10:00.000 315 22470.23 148.80 41475.58 47552.89 2023-11-11 06:10:01.000 315 22470.19 148.74 41475.43 88888.00 2023-11-11 06:10:02.000 315 22470.24 148.70 41475.34 88888.00 2023-11-11 06:10:03.000 315 22470.30 148.73 41475.31 88888.00 2023-11-11 06:10:04.000 315 22470.33 148.84 41475.33 88888.00 2023-11-11 06:10:05.000 315 22470.34 148.90 41475.35 47552.95 2023-11-11 06:10:06.000 315 22470.37 148.90 41475.32 88888.00 2023-11-11 06:10:07.000 315 22470.43 148.92 41475.29 88888.00 2023-11-11 06:10:08.000 315 22470.52 148.95 41475.29 88888.00 2023-11-11 06:10:09.000 315 22470.56 148.95 41475.29 88888.00 2023-11-11 06:10:10.000 315 22470.54 148.92 41475.23 47552.99 2023-11-11 06:10:11.000 315 22470.53 148.91 41475.17 88888.00 2023-11-11 06:10:12.000 315 22470.59 148.95 41475.19 88888.00 2023-11-11 06:10:13.000 315 22470.67 149.00 41475.22 88888.00 2023-11-11 06:10:14.000 315 22470.71 149.03 41475.15 88888.00 2023-11-11 06:10:15.000 315 22470.70 149.02 41475.07 47553.03 2023-11-11 06:10:16.000 315 22470.71 148.98 41475.12 88888.00 2023-11-11 06:10:17.000 315 22470.73 148.97 41475.21 88888.00 2023-11-11 06:10:18.000 315 22470.70 148.97 41475.27 88888.00 2023-11-11 06:10:19.000 315 22470.65 148.97 41475.24 88888.00 2023-11-11 06:10:20.000 315 22470.59 148.96 41475.19 47553.02 2023-11-11 06:10:21.000 315 22470.55 148.96 41475.17 88888.00 2023-11-11 06:10:22.000 315 22470.52 148.94 41475.18 88888.00 2023-11-11 06:10:23.000 315 22470.53 148.91 41475.22 88888.00 2023-11-11 06:10:24.000 315 22470.57 148.91 41475.28 88888.00 2023-11-11 06:10:25.000 315 22470.59 148.91 41475.31 47553.05 2023-11-11 06:10:26.000 315 22470.54 148.88 41475.27 88888.00 2023-11-11 06:10:27.000 315 22470.46 148.84 41475.18 88888.00 2023-11-11 06:10:28.000 315 22470.42 148.85 41475.11 88888.00 2023-11-11 06:10:29.000 315 22470.44 148.85 41475.14 88888.00 2023-11-11 06:10:30.000 315 22470.48 148.84 41475.28 47552.98 2023-11-11 06:10:31.000 315 22470.47 148.81 41475.37 88888.00 2023-11-11 06:10:32.000 315 22470.42 148.80 41475.31 88888.00 2023-11-11 06:10:33.000 315 22470.38 148.82 41475.19 88888.00 2023-11-11 06:10:34.000 315 22470.34 148.87 41475.14 88888.00 2023-11-11 06:10:35.000 315 22470.26 148.90 41475.12 47552.93 2023-11-11 06:10:36.000 315 22470.18 148.90 41475.08 88888.00 2023-11-11 06:10:37.000 315 22470.17 148.87 41475.13 88888.00 2023-11-11 06:10:38.000 315 22470.22 148.87 41475.23 88888.00 2023-11-11 06:10:39.000 315 22470.23 148.93 41475.33 88888.00 2023-11-11 06:10:40.000 315 22470.21 148.97 41475.41 47552.89 2023-11-11 06:10:41.000 315 22470.19 148.95 41475.43 88888.00 2023-11-11 06:10:42.000 315 22470.19 148.89 41475.41 88888.00 2023-11-11 06:10:43.000 315 22470.20 148.83 41475.40 88888.00 2023-11-11 06:10:44.000 315 22470.20 148.82 41475.38 88888.00 2023-11-11 06:10:45.000 315 22470.16 148.84 41475.33 47552.83 2023-11-11 06:10:46.000 315 22470.11 148.84 41475.31 88888.00 2023-11-11 06:10:47.000 315 22470.12 148.89 41475.35 88888.00 2023-11-11 06:10:48.000 315 22470.14 148.97 41475.45 88888.00 2023-11-11 06:10:49.000 315 22470.12 149.03 41475.50 88888.00 2023-11-11 06:10:50.000 315 22470.06 149.03 41475.43 47552.80 2023-11-11 06:10:51.000 315 22470.02 148.99 41475.35 88888.00 2023-11-11 06:10:52.000 315 22470.03 148.96 41475.31 88888.00 2023-11-11 06:10:53.000 315 22470.05 149.00 41475.33 88888.00 2023-11-11 06:10:54.000 315 22470.05 149.11 41475.41 88888.00 2023-11-11 06:10:55.000 315 22470.04 149.19 41475.48 47552.80 2023-11-11 06:10:56.000 315 22470.03 149.19 41475.48 88888.00 2023-11-11 06:10:57.000 315 22470.03 149.20 41475.50 88888.00 2023-11-11 06:10:58.000 315 22470.05 149.24 41475.53 88888.00 2023-11-11 06:10:59.000 315 22470.09 149.25 41475.55 88888.00 2023-11-11 06:11:00.000 315 22470.15 149.19 41475.54 47552.80 2023-11-11 06:11:01.000 315 22470.18 149.17 41475.50 88888.00 2023-11-11 06:11:02.000 315 22470.19 149.22 41475.50 88888.00 2023-11-11 06:11:03.000 315 22470.22 149.31 41475.50 88888.00 2023-11-11 06:11:04.000 315 22470.27 149.35 41475.43 88888.00 2023-11-11 06:11:05.000 315 22470.29 149.34 41475.32 47552.87 2023-11-11 06:11:06.000 315 22470.31 149.29 41475.27 88888.00 2023-11-11 06:11:07.000 315 22470.32 149.24 41475.32 88888.00 2023-11-11 06:11:08.000 315 22470.28 149.25 41475.39 88888.00 2023-11-11 06:11:09.000 315 22470.26 149.32 41475.37 88888.00 2023-11-11 06:11:10.000 315 22470.28 149.34 41475.27 47552.88 2023-11-11 06:11:11.000 315 22470.31 149.29 41475.18 88888.00 2023-11-11 06:11:12.000 315 22470.34 149.30 41475.22 88888.00 2023-11-11 06:11:13.000 315 22470.39 149.37 41475.36 88888.00 2023-11-11 06:11:14.000 315 22470.40 149.42 41475.43 88888.00 2023-11-11 06:11:15.000 315 22470.35 149.38 41475.41 47552.90 2023-11-11 06:11:16.000 315 22470.33 149.30 41475.43 88888.00 2023-11-11 06:11:17.000 315 22470.35 149.23 41475.46 88888.00 2023-11-11 06:11:18.000 315 22470.34 149.19 41475.40 88888.00 2023-11-11 06:11:19.000 315 22470.30 149.20 41475.34 88888.00 2023-11-11 06:11:20.000 315 22470.27 149.22 41475.36 47552.86 2023-11-11 06:11:21.000 315 22470.26 149.25 41475.40 88888.00 2023-11-11 06:11:22.000 315 22470.26 149.27 41475.43 88888.00 2023-11-11 06:11:23.000 315 22470.23 149.26 41475.44 88888.00 2023-11-11 06:11:24.000 315 22470.19 149.25 41475.41 88888.00 2023-11-11 06:11:25.000 315 22470.18 149.25 41475.39 47552.80 2023-11-11 06:11:26.000 315 22470.17 149.23 41475.43 88888.00 2023-11-11 06:11:27.000 315 22470.14 149.23 41475.46 88888.00 2023-11-11 06:11:28.000 315 22470.10 149.29 41475.44 88888.00 2023-11-11 06:11:29.000 315 22470.07 149.35 41475.43 88888.00 2023-11-11 06:11:30.000 315 22470.03 149.37 41475.48 47552.74 2023-11-11 06:11:31.000 315 22470.02 149.33 41475.50 88888.00 2023-11-11 06:11:32.000 315 22470.01 149.28 41475.43 88888.00 2023-11-11 06:11:33.000 315 22469.97 149.30 41475.34 88888.00 2023-11-11 06:11:34.000 315 22469.92 149.36 41475.31 88888.00 2023-11-11 06:11:35.000 315 22469.94 149.36 41475.32 47552.69 2023-11-11 06:11:36.000 315 22469.99 149.31 41475.34 88888.00 2023-11-11 06:11:37.000 315 22470.00 149.29 41475.31 88888.00 2023-11-11 06:11:38.000 315 22469.95 149.35 41475.33 88888.00 2023-11-11 06:11:39.000 315 22469.94 149.42 41475.41 88888.00 2023-11-11 06:11:40.000 315 22469.97 149.45 41475.45 47552.71 2023-11-11 06:11:41.000 315 22470.00 149.46 41475.41 88888.00 2023-11-11 06:11:42.000 315 22470.03 149.47 41475.37 88888.00 2023-11-11 06:11:43.000 315 22470.04 149.47 41475.36 88888.00 2023-11-11 06:11:44.000 315 22470.03 149.45 41475.31 88888.00 2023-11-11 06:11:45.000 315 22470.04 149.47 41475.26 47552.77 2023-11-11 06:11:46.000 315 22470.10 149.51 41475.30 88888.00 2023-11-11 06:11:47.000 315 22470.16 149.55 41475.36 88888.00 2023-11-11 06:11:48.000 315 22470.19 149.59 41475.31 88888.00 2023-11-11 06:11:49.000 315 22470.21 149.62 41475.30 88888.00 2023-11-11 06:11:50.000 315 22470.25 149.63 41475.38 47552.82 2023-11-11 06:11:51.000 315 22470.29 149.61 41475.43 88888.00 2023-11-11 06:11:52.000 315 22470.31 149.61 41475.41 88888.00 2023-11-11 06:11:53.000 315 22470.30 149.65 41475.36 88888.00 2023-11-11 06:11:54.000 315 22470.33 149.72 41475.32 88888.00 2023-11-11 06:11:55.000 315 22470.39 149.77 41475.33 47552.90 2023-11-11 06:11:56.000 315 22470.39 149.76 41475.31 88888.00 2023-11-11 06:11:57.000 315 22470.33 149.73 41475.23 88888.00 2023-11-11 06:11:58.000 315 22470.31 149.77 41475.23 88888.00 2023-11-11 06:11:59.000 315 22470.36 149.83 41475.33 88888.00 2023-11-11 06:12:00.000 315 22470.46 149.84 41475.39 47552.98 2023-11-11 06:12:01.000 315 22470.52 149.84 41475.39 88888.00 2023-11-11 06:12:02.000 315 22470.53 149.87 41475.41 88888.00 2023-11-11 06:12:03.000 315 22470.54 149.87 41475.43 88888.00 2023-11-11 06:12:04.000 315 22470.59 149.82 41475.38 88888.00 2023-11-11 06:12:05.000 315 22470.66 149.79 41475.32 47553.02 2023-11-11 06:12:06.000 315 22470.69 149.80 41475.31 88888.00 2023-11-11 06:12:07.000 315 22470.71 149.84 41475.29 88888.00 2023-11-11 06:12:08.000 315 22470.79 149.87 41475.28 88888.00 2023-11-11 06:12:09.000 315 22470.92 149.89 41475.36 88888.00 2023-11-11 06:12:10.000 315 22470.99 149.90 41475.47 47553.11 2023-11-11 06:12:11.000 315 22470.97 149.87 41475.46 88888.00 2023-11-11 06:12:12.000 315 22470.94 149.82 41475.41 88888.00 2023-11-11 06:12:13.000 315 22470.97 149.84 41475.46 88888.00 2023-11-11 06:12:14.000 315 22471.02 149.88 41475.54 88888.00 2023-11-11 06:12:15.000 315 22471.03 149.86 41475.54 47553.18 2023-11-11 06:12:16.000 315 22471.02 149.83 41475.47 88888.00 2023-11-11 06:12:17.000 315 22471.03 149.87 41475.43 88888.00 2023-11-11 06:12:18.000 315 22471.06 149.92 41475.47 88888.00 2023-11-11 06:12:19.000 315 22471.04 149.93 41475.56 88888.00 2023-11-11 06:12:20.000 315 22471.00 149.92 41475.52 47553.18 2023-11-11 06:12:21.000 315 22470.98 149.87 41475.34 88888.00 2023-11-11 06:12:22.000 315 22470.97 149.80 41475.21 88888.00 2023-11-11 06:12:23.000 315 22470.97 149.80 41475.28 88888.00 2023-11-11 06:12:24.000 315 22470.95 149.84 41475.40 88888.00 2023-11-11 06:12:25.000 315 22470.94 149.81 41475.45 47553.18 2023-11-11 06:12:26.000 315 22470.95 149.76 41475.51 88888.00 2023-11-11 06:12:27.000 315 22470.97 149.77 41475.57 88888.00 2023-11-11 06:12:28.000 315 22470.93 149.83 41475.61 88888.00 2023-11-11 06:12:29.000 315 22470.86 149.88 41475.61 88888.00 2023-11-11 06:12:30.000 315 22470.85 149.85 41475.55 47553.18 2023-11-11 06:12:31.000 315 22470.86 149.81 41475.50 88888.00 2023-11-11 06:12:32.000 315 22470.84 149.81 41475.47 88888.00 2023-11-11 06:12:33.000 315 22470.81 149.82 41475.45 88888.00 2023-11-11 06:12:34.000 315 22470.77 149.84 41475.46 88888.00 2023-11-11 06:12:35.000 315 22470.73 149.88 41475.51 47553.13 2023-11-11 06:12:36.000 315 22470.73 149.88 41475.52 88888.00 2023-11-11 06:12:37.000 315 22470.76 149.90 41475.48 88888.00 2023-11-11 06:12:38.000 315 22470.75 149.97 41475.41 88888.00 2023-11-11 06:12:39.000 315 22470.72 150.04 41475.39 88888.00 2023-11-11 06:12:40.000 315 22470.70 150.05 41475.44 47553.10 2023-11-11 06:12:41.000 315 22470.73 149.98 41475.50 88888.00 2023-11-11 06:12:42.000 315 22470.76 149.93 41475.53 88888.00 2023-11-11 06:12:43.000 315 22470.73 149.94 41475.48 88888.00 2023-11-11 06:12:44.000 315 22470.68 149.99 41475.44 88888.00 2023-11-11 06:12:45.000 315 22470.67 150.00 41475.43 47553.09 2023-11-11 06:12:46.000 315 22470.69 149.92 41475.35 88888.00 2023-11-11 06:12:47.000 315 22470.73 149.88 41475.26 88888.00 2023-11-11 06:12:48.000 315 22470.69 149.89 41475.22 88888.00 2023-11-11 06:12:49.000 315 22470.62 149.89 41475.21 88888.00 2023-11-11 06:12:50.000 315 22470.60 149.88 41475.23 47553.06 2023-11-11 06:12:51.000 315 22470.61 149.87 41475.28 88888.00 2023-11-11 06:12:52.000 315 22470.62 149.84 41475.27 88888.00 2023-11-11 06:12:53.000 315 22470.62 149.83 41475.25 88888.00 2023-11-11 06:12:54.000 315 22470.57 149.86 41475.29 88888.00 2023-11-11 06:12:55.000 315 22470.51 149.88 41475.33 47553.05 2023-11-11 06:12:56.000 315 22470.50 149.88 41475.32 88888.00 2023-11-11 06:12:57.000 315 22470.49 149.89 41475.31 88888.00 2023-11-11 06:12:58.000 315 22470.45 149.91 41475.31 88888.00 2023-11-11 06:12:59.000 315 22470.43 149.93 41475.34 88888.00 2023-11-11 06:13:00.000 315 22470.40 149.91 41475.34 47552.99 2023-11-11 06:13:01.000 315 22470.35 149.86 41475.31 88888.00 2023-11-11 06:13:02.000 315 22470.32 149.84 41475.31 88888.00 2023-11-11 06:13:03.000 315 22470.33 149.86 41475.38 88888.00 2023-11-11 06:13:04.000 315 22470.35 149.85 41475.45 88888.00 2023-11-11 06:13:05.000 315 22470.37 149.82 41475.54 47553.01 2023-11-11 06:13:06.000 315 22470.44 149.81 41475.63 88888.00 2023-11-11 06:13:07.000 315 22470.51 149.79 41475.68 88888.00 2023-11-11 06:13:08.000 315 22470.54 149.78 41475.63 88888.00 2023-11-11 06:13:09.000 315 22470.52 149.80 41475.57 88888.00 2023-11-11 06:13:10.000 315 22470.53 149.84 41475.59 47553.02 2023-11-11 06:13:11.000 315 22470.59 149.86 41475.60 88888.00 2023-11-11 06:13:12.000 315 22470.65 149.87 41475.56 88888.00 2023-11-11 06:13:13.000 315 22470.67 149.92 41475.52 88888.00 2023-11-11 06:13:14.000 315 22470.64 149.94 41475.50 88888.00 2023-11-11 06:13:15.000 315 22470.61 149.92 41475.48 47553.04 2023-11-11 06:13:16.000 315 22470.62 149.96 41475.50 88888.00 2023-11-11 06:13:17.000 315 22470.64 150.00 41475.50 88888.00 2023-11-11 06:13:18.000 315 22470.65 150.00 41475.46 88888.00 2023-11-11 06:13:19.000 315 22470.66 149.98 41475.43 88888.00 2023-11-11 06:13:20.000 315 22470.66 150.00 41475.48 47553.06 2023-11-11 06:13:21.000 315 22470.67 150.02 41475.53 88888.00 2023-11-11 06:13:22.000 315 22470.68 150.01 41475.46 88888.00 2023-11-11 06:13:23.000 315 22470.71 150.02 41475.34 88888.00 2023-11-11 06:13:24.000 315 22470.76 150.08 41475.35 88888.00 2023-11-11 06:13:25.000 315 22470.78 150.13 41475.44 47553.08 2023-11-11 06:13:26.000 315 22470.75 150.11 41475.46 88888.00 2023-11-11 06:13:27.000 315 22470.72 150.07 41475.40 88888.00 2023-11-11 06:13:28.000 315 22470.69 150.07 41475.34 88888.00 2023-11-11 06:13:29.000 315 22470.62 150.09 41475.32 88888.00 2023-11-11 06:13:30.000 315 22470.58 150.04 41475.30 47553.13 2023-11-11 06:13:31.000 315 22470.62 149.95 41475.25 88888.00 2023-11-11 06:13:32.000 315 22470.71 149.88 41475.27 88888.00 2023-11-11 06:13:33.000 315 22470.78 149.88 41475.36 88888.00 2023-11-11 06:13:34.000 315 22470.78 149.91 41475.39 88888.00 2023-11-11 06:13:35.000 315 22470.73 149.91 41475.32 47553.10 2023-11-11 06:13:36.000 315 22470.71 149.86 41475.27 88888.00 2023-11-11 06:13:37.000 315 22470.76 149.86 41475.27 88888.00 2023-11-11 06:13:38.000 315 22470.81 149.88 41475.31 88888.00 2023-11-11 06:13:39.000 315 22470.79 149.90 41475.34 88888.00 2023-11-11 06:13:40.000 315 22470.75 149.92 41475.38 47553.12 2023-11-11 06:13:41.000 315 22470.76 149.93 41475.39 88888.00 2023-11-11 06:13:42.000 315 22470.82 149.93 41475.38 88888.00 2023-11-11 06:13:43.000 315 22470.89 149.93 41475.39 88888.00 2023-11-11 06:13:44.000 315 22470.92 149.97 41475.38 88888.00 2023-11-11 06:13:45.000 315 22470.92 149.98 41475.32 47553.12 2023-11-11 06:13:46.000 315 22470.91 149.93 41475.31 88888.00 2023-11-11 06:13:47.000 315 22470.89 149.89 41475.36 88888.00 2023-11-11 06:13:48.000 315 22470.92 149.94 41475.40 88888.00 2023-11-11 06:13:49.000 315 22470.95 150.05 41475.39 88888.00 2023-11-11 06:13:50.000 315 22470.92 150.10 41475.31 47553.12 2023-11-11 06:13:51.000 315 22470.92 150.07 41475.23 88888.00 2023-11-11 06:13:52.000 315 22470.99 150.06 41475.26 88888.00 2023-11-11 06:13:53.000 315 22471.04 150.07 41475.35 88888.00 2023-11-11 06:13:54.000 315 22471.06 150.06 41475.39 88888.00 2023-11-11 06:13:55.000 315 22471.04 150.03 41475.40 47553.19 2023-11-11 06:13:56.000 315 22470.99 149.98 41475.34 88888.00 2023-11-11 06:13:57.000 315 22470.94 149.99 41475.27 88888.00 2023-11-11 06:13:58.000 315 22470.94 150.07 41475.29 88888.00 2023-11-11 06:13:59.000 315 22470.98 150.13 41475.34 88888.00 2023-11-11 06:14:00.000 315 22470.99 150.16 41475.34 47553.24 2023-11-11 06:14:01.000 315 22470.99 150.17 41475.28 88888.00 2023-11-11 06:14:02.000 315 22471.00 150.13 41475.18 88888.00 2023-11-11 06:14:03.000 315 22471.02 150.11 41475.09 88888.00 2023-11-11 06:14:04.000 315 22471.07 150.14 41475.09 88888.00 2023-11-11 06:14:05.000 315 22471.07 150.15 41475.15 47553.28 2023-11-11 06:14:06.000 315 22471.04 150.11 41475.19 88888.00 2023-11-11 06:14:07.000 315 22471.00 150.12 41475.20 88888.00 2023-11-11 06:14:08.000 315 22471.00 150.14 41475.25 88888.00 2023-11-11 06:14:09.000 315 22471.03 150.12 41475.31 88888.00 2023-11-11 06:14:10.000 315 22471.09 150.07 41475.33 47553.31 2023-11-11 06:14:11.000 315 22471.11 150.04 41475.29 88888.00 2023-11-11 06:14:12.000 315 22471.10 150.09 41475.25 88888.00 2023-11-11 06:14:13.000 315 22471.11 150.16 41475.28 88888.00 2023-11-11 06:14:14.000 315 22471.12 150.18 41475.34 88888.00 2023-11-11 06:14:15.000 315 22471.14 150.16 41475.32 47553.36 2023-11-11 06:14:16.000 315 22471.14 150.09 41475.21 88888.00 2023-11-11 06:14:17.000 315 22471.13 150.01 41475.18 88888.00 2023-11-11 06:14:18.000 315 22471.14 149.97 41475.23 88888.00 2023-11-11 06:14:19.000 315 22471.13 150.00 41475.29 88888.00 2023-11-11 06:14:20.000 315 22471.12 150.02 41475.32 47553.38 2023-11-11 06:14:21.000 315 22471.16 150.00 41475.33 88888.00 2023-11-11 06:14:22.000 315 22471.25 150.02 41475.35 88888.00 2023-11-11 06:14:23.000 315 22471.31 150.14 41475.39 88888.00 2023-11-11 06:14:24.000 315 22471.32 150.21 41475.36 88888.00 2023-11-11 06:14:25.000 315 22471.30 150.15 41475.32 47553.40 2023-11-11 06:14:26.000 315 22471.28 150.05 41475.33 88888.00 2023-11-11 06:14:27.000 315 22471.26 150.05 41475.38 88888.00 2023-11-11 06:14:28.000 315 22471.28 150.13 41475.46 88888.00 2023-11-11 06:14:29.000 315 22471.31 150.15 41475.50 88888.00 2023-11-11 06:14:30.000 315 22471.32 150.14 41475.47 47553.40 2023-11-11 06:14:31.000 315 22471.31 150.17 41475.45 88888.00 2023-11-11 06:14:32.000 315 22471.30 150.20 41475.39 88888.00 2023-11-11 06:14:33.000 315 22471.28 150.17 41475.33 88888.00 2023-11-11 06:14:34.000 315 22471.28 150.17 41475.34 88888.00 2023-11-11 06:14:35.000 315 22471.31 150.20 41475.39 47553.40 2023-11-11 06:14:36.000 315 22471.32 150.18 41475.38 88888.00 2023-11-11 06:14:37.000 315 22471.30 150.15 41475.38 88888.00 2023-11-11 06:14:38.000 315 22471.30 150.16 41475.41 88888.00 2023-11-11 06:14:39.000 315 22471.31 150.16 41475.48 88888.00 2023-11-11 06:14:40.000 315 22471.35 150.15 41475.50 47553.41 2023-11-11 06:14:41.000 315 22471.39 150.11 41475.45 88888.00 2023-11-11 06:14:42.000 315 22471.40 150.11 41475.42 88888.00 2023-11-11 06:14:43.000 315 22471.36 150.14 41475.40 88888.00 2023-11-11 06:14:44.000 315 22471.36 150.19 41475.40 88888.00 2023-11-11 06:14:45.000 315 22471.43 150.21 41475.41 47553.44 2023-11-11 06:14:46.000 315 22471.47 150.18 41475.38 88888.00 2023-11-11 06:14:47.000 315 22471.44 150.17 41475.36 88888.00 2023-11-11 06:14:48.000 315 22471.44 150.21 41475.37 88888.00 2023-11-11 06:14:49.000 315 22471.47 150.24 41475.41 88888.00 2023-11-11 06:14:50.000 315 22471.47 150.20 41475.46 47553.47 2023-11-11 06:14:51.000 315 22471.46 150.12 41475.46 88888.00 2023-11-11 06:14:52.000 315 22471.42 150.08 41475.41 88888.00 2023-11-11 06:14:53.000 315 22471.37 150.07 41475.39 88888.00 2023-11-11 06:14:54.000 315 22471.37 150.05 41475.38 88888.00 2023-11-11 06:14:55.000 315 22471.43 150.06 41475.41 47553.46 2023-11-11 06:14:56.000 315 22471.48 150.07 41475.48 88888.00 2023-11-11 06:14:57.000 315 22471.46 150.08 41475.51 88888.00 2023-11-11 06:14:58.000 315 22471.42 150.12 41475.47 88888.00 2023-11-11 06:14:59.000 315 22471.39 150.14 41475.39 88888.00 2023-11-11 06:15:00.000 315 22471.37 150.12 41475.38 47553.48 2023-11-11 06:15:01.000 315 22471.36 150.06 41475.43 88888.00 2023-11-11 06:15:02.000 315 22471.39 149.99 41475.43 88888.00 2023-11-11 06:15:03.000 315 22471.42 149.96 41475.37 88888.00 2023-11-11 06:15:04.000 315 22471.37 149.99 41475.36 88888.00 2023-11-11 06:15:05.000 315 22471.33 150.01 41475.42 47553.48 2023-11-11 06:15:06.000 315 22471.34 149.98 41475.47 88888.00 2023-11-11 06:15:07.000 315 22471.39 149.98 41475.49 88888.00 2023-11-11 06:15:08.000 315 22471.44 150.01 41475.48 88888.00 2023-11-11 06:15:09.000 315 22471.44 150.00 41475.47 88888.00 2023-11-11 06:15:10.000 315 22471.40 149.97 41475.45 47553.49 2023-11-11 06:15:11.000 315 22471.33 149.93 41475.44 88888.00 2023-11-11 06:15:12.000 315 22471.28 149.90 41475.46 88888.00 2023-11-11 06:15:13.000 315 22471.27 149.91 41475.49 88888.00 2023-11-11 06:15:14.000 315 22471.31 149.94 41475.52 88888.00 2023-11-11 06:15:15.000 315 22471.33 149.96 41475.54 47553.47 2023-11-11 06:15:16.000 315 22471.30 149.92 41475.50 88888.00 2023-11-11 06:15:17.000 315 22471.27 149.89 41475.48 88888.00 2023-11-11 06:15:18.000 315 22471.27 149.93 41475.48 88888.00 2023-11-11 06:15:19.000 315 22471.29 150.00 41475.47 88888.00 2023-11-11 06:15:20.000 315 22471.32 150.00 41475.46 47553.44 2023-11-11 06:15:21.000 315 22471.33 149.93 41475.46 88888.00 2023-11-11 06:15:22.000 315 22471.29 149.88 41475.43 88888.00 2023-11-11 06:15:23.000 315 22471.26 149.88 41475.40 88888.00 2023-11-11 06:15:24.000 315 22471.28 149.88 41475.38 88888.00 2023-11-11 06:15:25.000 315 22471.33 149.84 41475.38 47553.49 2023-11-11 06:15:26.000 315 22471.36 149.83 41475.40 88888.00 2023-11-11 06:15:27.000 315 22471.37 149.86 41475.41 88888.00 2023-11-11 06:15:28.000 315 22471.37 149.91 41475.44 88888.00 2023-11-11 06:15:29.000 315 22471.37 149.94 41475.54 88888.00 2023-11-11 06:15:30.000 315 22471.38 149.91 41475.57 47553.49 2023-11-11 06:15:31.000 315 22471.40 149.87 41475.50 88888.00 2023-11-11 06:15:32.000 315 22471.42 149.86 41475.46 88888.00 2023-11-11 06:15:33.000 315 22471.42 149.87 41475.49 88888.00 2023-11-11 06:15:34.000 315 22471.41 149.84 41475.48 88888.00 2023-11-11 06:15:35.000 315 22471.42 149.82 41475.42 47553.50 2023-11-11 06:15:36.000 315 22471.44 149.82 41475.39 88888.00 2023-11-11 06:15:37.000 315 22471.45 149.87 41475.38 88888.00 2023-11-11 06:15:38.000 315 22471.46 149.94 41475.31 88888.00 2023-11-11 06:15:39.000 315 22471.46 149.93 41475.21 88888.00 2023-11-11 06:15:40.000 315 22471.46 149.82 41475.23 47553.48 2023-11-11 06:15:41.000 315 22471.47 149.74 41475.37 88888.00 2023-11-11 06:15:42.000 315 22471.51 149.70 41475.41 88888.00 2023-11-11 06:15:43.000 315 22471.56 149.69 41475.38 88888.00 2023-11-11 06:15:44.000 315 22471.58 149.72 41475.41 88888.00 2023-11-11 06:15:45.000 315 22471.56 149.78 41475.46 47553.50 2023-11-11 06:15:46.000 315 22471.54 149.79 41475.48 88888.00 2023-11-11 06:15:47.000 315 22471.53 149.75 41475.48 88888.00 2023-11-11 06:15:48.000 315 22471.53 149.75 41475.50 88888.00 2023-11-11 06:15:49.000 315 22471.53 149.80 41475.46 88888.00 2023-11-11 06:15:50.000 315 22471.52 149.81 41475.40 47553.52 2023-11-11 06:15:51.000 315 22471.49 149.77 41475.38 88888.00 2023-11-11 06:15:52.000 315 22471.49 149.75 41475.39 88888.00 2023-11-11 06:15:53.000 315 22471.56 149.74 41475.41 88888.00 2023-11-11 06:15:54.000 315 22471.63 149.76 41475.44 88888.00 2023-11-11 06:15:55.000 315 22471.63 149.78 41475.48 47553.51 2023-11-11 06:15:56.000 315 22471.59 149.77 41475.48 88888.00 2023-11-11 06:15:57.000 315 22471.53 149.72 41475.44 88888.00 2023-11-11 06:15:58.000 315 22471.50 149.67 41475.43 88888.00 2023-11-11 06:15:59.000 315 22471.51 149.69 41475.47 88888.00 2023-11-11 06:16:00.000 315 22471.53 149.73 41475.54 47553.55 2023-11-11 06:16:01.000 315 22471.51 149.72 41475.58 88888.00 2023-11-11 06:16:02.000 315 22471.50 149.68 41475.59 88888.00 2023-11-11 06:16:03.000 315 22471.54 149.66 41475.58 88888.00 2023-11-11 06:16:04.000 315 22471.60 149.67 41475.57 88888.00 2023-11-11 06:16:05.000 315 22471.63 149.69 41475.55 47553.53 2023-11-11 06:16:06.000 315 22471.59 149.69 41475.50 88888.00 2023-11-11 06:16:07.000 315 22471.55 149.65 41475.50 88888.00 2023-11-11 06:16:08.000 315 22471.55 149.60 41475.55 88888.00 2023-11-11 06:16:09.000 315 22471.58 149.56 41475.58 88888.00 2023-11-11 06:16:10.000 315 22471.58 149.53 41475.56 47553.52 2023-11-11 06:16:11.000 315 22471.54 149.51 41475.52 88888.00 2023-11-11 06:16:12.000 315 22471.52 149.51 41475.54 88888.00 2023-11-11 06:16:13.000 315 22471.51 149.53 41475.59 88888.00 2023-11-11 06:16:14.000 315 22471.48 149.58 41475.61 88888.00 2023-11-11 06:16:15.000 315 22471.45 149.63 41475.57 47553.50 2023-11-11 06:16:16.000 315 22471.45 149.66 41475.53 88888.00 2023-11-11 06:16:17.000 315 22471.47 149.66 41475.52 88888.00 2023-11-11 06:16:18.000 315 22471.46 149.63 41475.54 88888.00 2023-11-11 06:16:19.000 315 22471.47 149.60 41475.55 88888.00 2023-11-11 06:16:20.000 315 22471.48 149.63 41475.57 47553.47 2023-11-11 06:16:21.000 315 22471.44 149.68 41475.62 88888.00 2023-11-11 06:16:22.000 315 22471.35 149.68 41475.61 88888.00 2023-11-11 06:16:23.000 315 22471.31 149.65 41475.56 88888.00 2023-11-11 06:16:24.000 315 22471.34 149.63 41475.52 88888.00 2023-11-11 06:16:25.000 315 22471.37 149.63 41475.49 47553.46 2023-11-11 06:16:26.000 315 22471.35 149.62 41475.46 88888.00 2023-11-11 06:16:27.000 315 22471.30 149.62 41475.43 88888.00 2023-11-11 06:16:28.000 315 22471.30 149.62 41475.40 88888.00 2023-11-11 06:16:29.000 315 22471.33 149.66 41475.41 88888.00 2023-11-11 06:16:30.000 315 22471.35 149.67 41475.47 47553.45 2023-11-11 06:16:31.000 315 22471.34 149.65 41475.50 88888.00 2023-11-11 06:16:32.000 315 22471.33 149.62 41475.51 88888.00 2023-11-11 06:16:33.000 315 22471.35 149.62 41475.54 88888.00 2023-11-11 06:16:34.000 315 22471.40 149.62 41475.59 88888.00 2023-11-11 06:16:35.000 315 22471.40 149.64 41475.64 47553.45 2023-11-11 06:16:36.000 315 22471.42 149.63 41475.62 88888.00 2023-11-11 06:16:37.000 315 22471.48 149.64 41475.56 88888.00 2023-11-11 06:16:38.000 315 22471.53 149.68 41475.52 88888.00 2023-11-11 06:16:39.000 315 22471.50 149.71 41475.50 88888.00 2023-11-11 06:16:40.000 315 22471.42 149.68 41475.49 47553.45 2023-11-11 06:16:41.000 315 22471.40 149.62 41475.52 88888.00 2023-11-11 06:16:42.000 315 22471.46 149.61 41475.55 88888.00 2023-11-11 06:16:43.000 315 22471.48 149.65 41475.52 88888.00 2023-11-11 06:16:44.000 315 22471.47 149.69 41475.50 88888.00 2023-11-11 06:16:45.000 315 22471.47 149.70 41475.48 47553.42 2023-11-11 06:16:46.000 315 22471.47 149.70 41475.41 88888.00 2023-11-11 06:16:47.000 315 22471.46 149.69 41475.32 88888.00 2023-11-11 06:16:48.000 315 22471.44 149.67 41475.27 88888.00 2023-11-11 06:16:49.000 315 22471.44 149.67 41475.27 88888.00 2023-11-11 06:16:50.000 315 22471.48 149.71 41475.32 47553.41 2023-11-11 06:16:51.000 315 22471.52 149.76 41475.41 88888.00 2023-11-11 06:16:52.000 315 22471.55 149.78 41475.50 88888.00 2023-11-11 06:16:53.000 315 22471.55 149.76 41475.50 88888.00 2023-11-11 06:16:54.000 315 22471.52 149.75 41475.47 88888.00 2023-11-11 06:16:55.000 315 22471.50 149.77 41475.46 47553.40 2023-11-11 06:16:56.000 315 22471.48 149.78 41475.43 88888.00 2023-11-11 06:16:57.000 315 22471.45 149.78 41475.35 88888.00 2023-11-11 06:16:58.000 315 22471.47 149.82 41475.33 88888.00 2023-11-11 06:16:59.000 315 22471.53 149.84 41475.37 88888.00 2023-11-11 06:17:00.000 315 22471.60 149.81 41475.41 47553.46 2023-11-11 06:17:01.000 315 22471.61 149.78 41475.43 88888.00 2023-11-11 06:17:02.000 315 22471.58 149.76 41475.37 88888.00 2023-11-11 06:17:03.000 315 22471.53 149.75 41475.31 88888.00 2023-11-11 06:17:04.000 315 22471.49 149.78 41475.27 88888.00 2023-11-11 06:17:05.000 315 22471.47 149.80 41475.28 47553.43 2023-11-11 06:17:06.000 315 22471.48 149.80 41475.31 88888.00 2023-11-11 06:17:07.000 315 22471.48 149.77 41475.33 88888.00 2023-11-11 06:17:08.000 315 22471.47 149.75 41475.29 88888.00 2023-11-11 06:17:09.000 315 22471.47 149.78 41475.26 88888.00 2023-11-11 06:17:10.000 315 22471.48 149.83 41475.26 47553.46 2023-11-11 06:17:11.000 315 22471.49 149.85 41475.31 88888.00 2023-11-11 06:17:12.000 315 22471.50 149.83 41475.38 88888.00 2023-11-11 06:17:13.000 315 22471.52 149.84 41475.37 88888.00 2023-11-11 06:17:14.000 315 22471.52 149.87 41475.37 88888.00 2023-11-11 06:17:15.000 315 22471.54 149.86 41475.41 47553.50 2023-11-11 06:17:16.000 315 22471.58 149.81 41475.49 88888.00 2023-11-11 06:17:17.000 315 22471.59 149.81 41475.56 88888.00 2023-11-11 06:17:18.000 315 22471.59 149.87 41475.61 88888.00 2023-11-11 06:17:19.000 315 22471.58 149.88 41475.56 88888.00 2023-11-11 06:17:20.000 315 22471.55 149.86 41475.47 47553.47 2023-11-11 06:17:21.000 315 22471.51 149.80 41475.45 88888.00 2023-11-11 06:17:22.000 315 22471.51 149.74 41475.46 88888.00 2023-11-11 06:17:23.000 315 22471.52 149.73 41475.44 88888.00 2023-11-11 06:17:24.000 315 22471.54 149.77 41475.39 88888.00 2023-11-11 06:17:25.000 315 22471.57 149.83 41475.38 47553.47 2023-11-11 06:17:26.000 315 22471.63 149.85 41475.41 88888.00 2023-11-11 06:17:27.000 315 22471.68 149.82 41475.46 88888.00 2023-11-11 06:17:28.000 315 22471.65 149.80 41475.46 88888.00 2023-11-11 06:17:29.000 315 22471.60 149.79 41475.48 88888.00 2023-11-11 06:17:30.000 315 22471.56 149.79 41475.52 47553.47 2023-11-11 06:17:31.000 315 22471.53 149.79 41475.53 88888.00 2023-11-11 06:17:32.000 315 22471.50 149.79 41475.53 88888.00 2023-11-11 06:17:33.000 315 22471.49 149.82 41475.52 88888.00 2023-11-11 06:17:34.000 315 22471.51 149.85 41475.53 88888.00 2023-11-11 06:17:35.000 315 22471.53 149.84 41475.57 47553.46 2023-11-11 06:17:36.000 315 22471.54 149.80 41475.60 88888.00 2023-11-11 06:17:37.000 315 22471.53 149.76 41475.56 88888.00 2023-11-11 06:17:38.000 315 22471.50 149.74 41475.46 88888.00 2023-11-11 06:17:39.000 315 22471.49 149.76 41475.38 88888.00 2023-11-11 06:17:40.000 315 22471.52 149.79 41475.39 47553.43 2023-11-11 06:17:41.000 315 22471.51 149.78 41475.48 88888.00 2023-11-11 06:17:42.000 315 22471.47 149.77 41475.51 88888.00 2023-11-11 06:17:43.000 315 22471.43 149.78 41475.45 88888.00 2023-11-11 06:17:44.000 315 22471.40 149.81 41475.37 88888.00 2023-11-11 06:17:45.000 315 22471.35 149.81 41475.31 47553.44 2023-11-11 06:17:46.000 315 22471.28 149.77 41475.21 88888.00 2023-11-11 06:17:47.000 315 22471.25 149.73 41475.14 88888.00 2023-11-11 06:17:48.000 315 22471.26 149.75 41475.13 88888.00 2023-11-11 06:17:49.000 315 22471.28 149.80 41475.16 88888.00 2023-11-11 06:17:50.000 315 22471.27 149.81 41475.18 47553.37 2023-11-11 06:17:51.000 315 22471.27 149.81 41475.24 88888.00 2023-11-11 06:17:52.000 315 22471.28 149.83 41475.32 88888.00 2023-11-11 06:17:53.000 315 22471.28 149.84 41475.36 88888.00 2023-11-11 06:17:54.000 315 22471.25 149.85 41475.38 88888.00 2023-11-11 06:17:55.000 315 22471.20 149.89 41475.38 47553.34 2023-11-11 06:17:56.000 315 22471.21 149.92 41475.38 88888.00 2023-11-11 06:17:57.000 315 22471.26 149.94 41475.43 88888.00 2023-11-11 06:17:58.000 315 22471.27 149.97 41475.41 88888.00 2023-11-11 06:17:59.000 315 22471.19 149.97 41475.27 88888.00 2023-11-11 06:18:00.000 315 22471.10 149.90 41475.14 47553.29 2023-11-11 06:18:01.000 315 22471.09 149.86 41475.13 88888.00 2023-11-11 06:18:02.000 315 22471.13 149.84 41475.13 88888.00 2023-11-11 06:18:03.000 315 22471.13 149.85 41475.09 88888.00 2023-11-11 06:18:04.000 315 22471.06 149.88 41475.12 88888.00 2023-11-11 06:18:05.000 315 22470.97 149.87 41475.16 47553.25 2023-11-11 06:18:06.000 315 22470.91 149.84 41475.16 88888.00 2023-11-11 06:18:07.000 315 22470.90 149.83 41475.14 88888.00 2023-11-11 06:18:08.000 315 22470.92 149.87 41475.11 88888.00 2023-11-11 06:18:09.000 315 22470.97 149.93 41475.13 88888.00 2023-11-11 06:18:10.000 315 22471.03 149.94 41475.16 47553.23 2023-11-11 06:18:11.000 315 22471.02 149.90 41475.16 88888.00 2023-11-11 06:18:12.000 315 22470.97 149.85 41475.19 88888.00 2023-11-11 06:18:13.000 315 22470.98 149.86 41475.25 88888.00 2023-11-11 06:18:14.000 315 22471.05 149.91 41475.30 88888.00 2023-11-11 06:18:15.000 315 22471.09 149.91 41475.36 47553.20 2023-11-11 06:18:16.000 315 22471.07 149.86 41475.39 88888.00 2023-11-11 06:18:17.000 315 22471.01 149.84 41475.33 88888.00 2023-11-11 06:18:18.000 315 22470.94 149.89 41475.24 88888.00 2023-11-11 06:18:19.000 315 22470.91 149.95 41475.26 88888.00 2023-11-11 06:18:20.000 315 22470.91 149.93 41475.37 47553.15 2023-11-11 06:18:21.000 315 22470.93 149.90 41475.44 88888.00 2023-11-11 06:18:22.000 315 22470.94 149.94 41475.44 88888.00 2023-11-11 06:18:23.000 315 22470.93 149.98 41475.37 88888.00 2023-11-11 06:18:24.000 315 22470.90 149.98 41475.30 88888.00 2023-11-11 06:18:25.000 315 22470.88 149.97 41475.34 47553.13 2023-11-11 06:18:26.000 315 22470.87 149.94 41475.41 88888.00 2023-11-11 06:18:27.000 315 22470.84 149.92 41475.44 88888.00 2023-11-11 06:18:28.000 315 22470.80 149.93 41475.45 88888.00 2023-11-11 06:18:29.000 315 22470.78 149.97 41475.46 88888.00 2023-11-11 06:18:30.000 315 22470.80 149.99 41475.41 47553.08 2023-11-11 06:18:31.000 315 22470.80 149.96 41475.36 88888.00 2023-11-11 06:18:32.000 315 22470.77 149.91 41475.36 88888.00 2023-11-11 06:18:33.000 315 22470.73 149.90 41475.38 88888.00 2023-11-11 06:18:34.000 315 22470.74 149.97 41475.34 88888.00 2023-11-11 06:18:35.000 315 22470.78 150.01 41475.27 47553.08 2023-11-11 06:18:36.000 315 22470.75 149.96 41475.26 88888.00 2023-11-11 06:18:37.000 315 22470.72 149.94 41475.34 88888.00 2023-11-11 06:18:38.000 315 22470.71 149.97 41475.41 88888.00 2023-11-11 06:18:39.000 315 22470.68 149.97 41475.41 88888.00 2023-11-11 06:18:40.000 315 22470.63 149.91 41475.35 47553.07 2023-11-11 06:18:41.000 315 22470.66 149.88 41475.31 88888.00 2023-11-11 06:18:42.000 315 22470.73 149.96 41475.34 88888.00 2023-11-11 06:18:43.000 315 22470.77 150.07 41475.39 88888.00 2023-11-11 06:18:44.000 315 22470.78 150.15 41475.45 88888.00 2023-11-11 06:18:45.000 315 22470.73 150.13 41475.45 47553.06 2023-11-11 06:18:46.000 315 22470.67 150.08 41475.40 88888.00 2023-11-11 06:18:47.000 315 22470.69 150.07 41475.41 88888.00 2023-11-11 06:18:48.000 315 22470.75 150.10 41475.46 88888.00 2023-11-11 06:18:49.000 315 22470.73 150.12 41475.41 88888.00 2023-11-11 06:18:50.000 315 22470.66 150.10 41475.33 47553.03 2023-11-11 06:18:51.000 315 22470.65 150.06 41475.33 88888.00 2023-11-11 06:18:52.000 315 22470.66 150.04 41475.32 88888.00 2023-11-11 06:18:53.000 315 22470.67 150.09 41475.28 88888.00 2023-11-11 06:18:54.000 315 22470.73 150.18 41475.27 88888.00 2023-11-11 06:18:55.000 315 22470.78 150.20 41475.28 47553.04 2023-11-11 06:18:56.000 315 22470.80 150.17 41475.29 88888.00 2023-11-11 06:18:57.000 315 22470.78 150.18 41475.26 88888.00 2023-11-11 06:18:58.000 315 22470.76 150.20 41475.21 88888.00 2023-11-11 06:18:59.000 315 22470.78 150.22 41475.21 88888.00 2023-11-11 06:19:00.000 315 22470.77 150.26 41475.25 47553.02 2023-11-11 06:19:01.000 315 22470.71 150.26 41475.26 88888.00 2023-11-11 06:19:02.000 315 22470.68 150.26 41475.26 88888.00 2023-11-11 06:19:03.000 315 22470.68 150.27 41475.24 88888.00 2023-11-11 06:19:04.000 315 22470.72 150.24 41475.23 88888.00 2023-11-11 06:19:05.000 315 22470.78 150.21 41475.25 47553.01 2023-11-11 06:19:06.000 315 22470.81 150.21 41475.27 88888.00 2023-11-11 06:19:07.000 315 22470.80 150.22 41475.28 88888.00 2023-11-11 06:19:08.000 315 22470.76 150.25 41475.28 88888.00 2023-11-11 06:19:09.000 315 22470.73 150.30 41475.31 88888.00 2023-11-11 06:19:10.000 315 22470.74 150.30 41475.39 47553.01 2023-11-11 06:19:11.000 315 22470.77 150.25 41475.43 88888.00 2023-11-11 06:19:12.000 315 22470.78 150.23 41475.40 88888.00 2023-11-11 06:19:13.000 315 22470.78 150.26 41475.38 88888.00 2023-11-11 06:19:14.000 315 22470.79 150.30 41475.43 88888.00 2023-11-11 06:19:15.000 315 22470.77 150.31 41475.44 47553.02 2023-11-11 06:19:16.000 315 22470.73 150.29 41475.43 88888.00 2023-11-11 06:19:17.000 315 22470.74 150.27 41475.45 88888.00 2023-11-11 06:19:18.000 315 22470.75 150.27 41475.43 88888.00 2023-11-11 06:19:19.000 315 22470.75 150.27 41475.34 88888.00 2023-11-11 06:19:20.000 315 22470.75 150.24 41475.28 47553.03 2023-11-11 06:19:21.000 315 22470.77 150.21 41475.27 88888.00 2023-11-11 06:19:22.000 315 22470.79 150.21 41475.26 88888.00 2023-11-11 06:19:23.000 315 22470.80 150.23 41475.23 88888.00 2023-11-11 06:19:24.000 315 22470.79 150.25 41475.18 88888.00 2023-11-11 06:19:25.000 315 22470.79 150.25 41475.18 47553.01 2023-11-11 06:19:26.000 315 22470.78 150.23 41475.22 88888.00 2023-11-11 06:19:27.000 315 22470.77 150.25 41475.25 88888.00 2023-11-11 06:19:28.000 315 22470.78 150.27 41475.22 88888.00 2023-11-11 06:19:29.000 315 22470.76 150.27 41475.14 88888.00 2023-11-11 06:19:30.000 315 22470.73 150.24 41475.09 47553.04 2023-11-11 06:19:31.000 315 22470.77 150.23 41475.14 88888.00 2023-11-11 06:19:32.000 315 22470.87 150.22 41475.19 88888.00 2023-11-11 06:19:33.000 315 22470.91 150.23 41475.18 88888.00 2023-11-11 06:19:34.000 315 22470.91 150.27 41475.11 88888.00 2023-11-11 06:19:35.000 315 22470.91 150.30 41475.05 47552.98 2023-11-11 06:19:36.000 315 22470.90 150.30 41475.04 88888.00 2023-11-11 06:19:37.000 315 22470.87 150.31 41475.03 88888.00 2023-11-11 06:19:38.000 315 22470.88 150.35 41475.00 88888.00 2023-11-11 06:19:39.000 315 22470.90 150.37 41474.99 88888.00 2023-11-11 06:19:40.000 315 22470.90 150.34 41475.02 47552.96 2023-11-11 06:19:41.000 315 22470.89 150.29 41475.05 88888.00 2023-11-11 06:19:42.000 315 22470.88 150.28 41475.06 88888.00 2023-11-11 06:19:43.000 315 22470.89 150.32 41475.03 88888.00 2023-11-11 06:19:44.000 315 22470.89 150.34 41475.02 88888.00 2023-11-11 06:19:45.000 315 22470.90 150.32 41475.01 47552.98 2023-11-11 06:19:46.000 315 22470.92 150.30 41474.99 88888.00 2023-11-11 06:19:47.000 315 22470.93 150.31 41475.02 88888.00 2023-11-11 06:19:48.000 315 22470.91 150.33 41475.11 88888.00 2023-11-11 06:19:49.000 315 22470.92 150.38 41475.20 88888.00 2023-11-11 06:19:50.000 315 22470.96 150.43 41475.26 47553.01 2023-11-11 06:19:51.000 315 22470.97 150.46 41475.27 88888.00 2023-11-11 06:19:52.000 315 22470.96 150.46 41475.23 88888.00 2023-11-11 06:19:53.000 315 22470.94 150.44 41475.21 88888.00 2023-11-11 06:19:54.000 315 22470.95 150.46 41475.19 88888.00 2023-11-11 06:19:55.000 315 22470.96 150.46 41475.22 47553.04 2023-11-11 06:19:56.000 315 22470.91 150.43 41475.23 88888.00 2023-11-11 06:19:57.000 315 22470.86 150.38 41475.14 88888.00 2023-11-11 06:19:58.000 315 22470.86 150.38 41475.05 88888.00 2023-11-11 06:19:59.000 315 22470.90 150.39 41475.09 88888.00 2023-11-11 06:20:00.000 315 22470.94 150.41 41475.19 47553.03 2023-11-11 06:20:01.000 315 22470.94 150.41 41475.21 88888.00 2023-11-11 06:20:02.000 315 22470.92 150.36 41475.18 88888.00 2023-11-11 06:20:03.000 315 22470.94 150.34 41475.15 88888.00 2023-11-11 06:20:04.000 315 22470.95 150.37 41475.11 88888.00 2023-11-11 06:20:05.000 315 22470.96 150.37 41475.08 47553.02 2023-11-11 06:20:06.000 315 22470.97 150.34 41475.13 88888.00 2023-11-11 06:20:07.000 315 22470.95 150.32 41475.14 88888.00 2023-11-11 06:20:08.000 315 22470.92 150.32 41475.03 88888.00 2023-11-11 06:20:09.000 315 22470.92 150.34 41474.96 88888.00 2023-11-11 06:20:10.000 315 22470.95 150.35 41475.01 47553.05 2023-11-11 06:20:11.000 315 22470.94 150.32 41475.07 88888.00 2023-11-11 06:20:12.000 315 22470.92 150.28 41475.05 88888.00 2023-11-11 06:20:13.000 315 22470.91 150.28 41475.01 88888.00 2023-11-11 06:20:14.000 315 22470.90 150.27 41475.04 88888.00 2023-11-11 06:20:15.000 315 22470.86 150.23 41475.11 47553.03 2023-11-11 06:20:16.000 315 22470.85 150.18 41475.18 88888.00 2023-11-11 06:20:17.000 315 22470.85 150.18 41475.23 88888.00 2023-11-11 06:20:18.000 315 22470.86 150.25 41475.23 88888.00 2023-11-11 06:20:19.000 315 22470.88 150.30 41475.20 88888.00 2023-11-11 06:20:20.000 315 22470.88 150.30 41475.15 47553.01 2023-11-11 06:20:21.000 315 22470.84 150.25 41475.13 88888.00 2023-11-11 06:20:22.000 315 22470.83 150.22 41475.10 88888.00 2023-11-11 06:20:23.000 315 22470.85 150.25 41475.01 88888.00 2023-11-11 06:20:24.000 315 22470.88 150.32 41474.90 88888.00 2023-11-11 06:20:25.000 315 22470.90 150.31 41474.82 47553.02 2023-11-11 06:20:26.000 315 22470.94 150.25 41474.82 88888.00 2023-11-11 06:20:27.000 315 22470.98 150.22 41474.88 88888.00 2023-11-11 06:20:28.000 315 22470.96 150.25 41474.91 88888.00 2023-11-11 06:20:29.000 315 22470.90 150.29 41474.86 88888.00 2023-11-11 06:20:30.000 315 22470.87 150.29 41474.86 47553.05 2023-11-11 06:20:31.000 315 22470.88 150.25 41474.92 88888.00 2023-11-11 06:20:32.000 315 22470.86 150.23 41474.94 88888.00 2023-11-11 06:20:33.000 315 22470.84 150.26 41474.92 88888.00 2023-11-11 06:20:34.000 315 22470.84 150.30 41474.89 88888.00 2023-11-11 06:20:35.000 315 22470.87 150.29 41474.87 47553.01 2023-11-11 06:20:36.000 315 22470.90 150.26 41474.85 88888.00 2023-11-11 06:20:37.000 315 22470.92 150.24 41474.85 88888.00 2023-11-11 06:20:38.000 315 22470.97 150.24 41474.89 88888.00 2023-11-11 06:20:39.000 315 22471.01 150.27 41474.93 88888.00 2023-11-11 06:20:40.000 315 22471.00 150.29 41474.95 47553.03 2023-11-11 06:20:41.000 315 22470.96 150.30 41474.98 88888.00 2023-11-11 06:20:42.000 315 22470.94 150.31 41474.98 88888.00 2023-11-11 06:20:43.000 315 22470.94 150.31 41474.94 88888.00 2023-11-11 06:20:44.000 315 22470.91 150.29 41474.94 88888.00 2023-11-11 06:20:45.000 315 22470.88 150.28 41474.96 47553.02 2023-11-11 06:20:46.000 315 22470.86 150.28 41474.96 88888.00 2023-11-11 06:20:47.000 315 22470.84 150.28 41474.95 88888.00 2023-11-11 06:20:48.000 315 22470.83 150.29 41474.96 88888.00 2023-11-11 06:20:49.000 315 22470.83 150.34 41475.01 88888.00 2023-11-11 06:20:50.000 315 22470.82 150.35 41475.11 47552.99 2023-11-11 06:20:51.000 315 22470.84 150.32 41475.18 88888.00 2023-11-11 06:20:52.000 315 22470.88 150.30 41475.17 88888.00 2023-11-11 06:20:53.000 315 22470.89 150.30 41475.06 88888.00 2023-11-11 06:20:54.000 315 22470.89 150.28 41474.97 88888.00 2023-11-11 06:20:55.000 315 22470.88 150.23 41474.94 47553.00 2023-11-11 06:20:56.000 315 22470.86 150.23 41474.91 88888.00 2023-11-11 06:20:57.000 315 22470.84 150.28 41474.92 88888.00 2023-11-11 06:20:58.000 315 22470.87 150.32 41474.95 88888.00 2023-11-11 06:20:59.000 315 22470.97 150.31 41474.98 88888.00 2023-11-11 06:21:00.000 315 22471.03 150.29 41474.99 47553.00 2023-11-11 06:21:01.000 315 22471.02 150.31 41474.98 88888.00 2023-11-11 06:21:02.000 315 22470.96 150.33 41474.93 88888.00 2023-11-11 06:21:03.000 315 22470.91 150.33 41474.84 88888.00 2023-11-11 06:21:04.000 315 22470.91 150.31 41474.83 88888.00 2023-11-11 06:21:05.000 315 22470.93 150.30 41474.94 47553.03 2023-11-11 06:21:06.000 315 22470.89 150.32 41475.03 88888.00 2023-11-11 06:21:07.000 315 22470.83 150.35 41475.00 88888.00 2023-11-11 06:21:08.000 315 22470.83 150.37 41474.91 88888.00 2023-11-11 06:21:09.000 315 22470.90 150.39 41474.88 88888.00 2023-11-11 06:21:10.000 315 22470.94 150.44 41474.96 47553.02 2023-11-11 06:21:11.000 315 22470.90 150.47 41475.04 88888.00 2023-11-11 06:21:12.000 315 22470.91 150.46 41475.06 88888.00 2023-11-11 06:21:13.000 315 22470.96 150.49 41475.04 88888.00 2023-11-11 06:21:14.000 315 22470.98 150.56 41475.02 88888.00 2023-11-11 06:21:15.000 315 22470.97 150.59 41475.01 47553.02 2023-11-11 06:21:16.000 315 22470.96 150.56 41475.02 88888.00 2023-11-11 06:21:17.000 315 22470.95 150.51 41475.06 88888.00 2023-11-11 06:21:18.000 315 22470.95 150.48 41475.16 88888.00 2023-11-11 06:21:19.000 315 22471.00 150.51 41475.23 88888.00 2023-11-11 06:21:20.000 315 22471.10 150.54 41475.18 47553.05 2023-11-11 06:21:21.000 315 22471.16 150.51 41475.09 88888.00 2023-11-11 06:21:22.000 315 22471.15 150.48 41475.04 88888.00 2023-11-11 06:21:23.000 315 22471.15 150.49 41474.98 88888.00 2023-11-11 06:21:24.000 315 22471.16 150.55 41474.90 88888.00 2023-11-11 06:21:25.000 315 22471.16 150.57 41474.88 47553.07 2023-11-11 06:21:26.000 315 22471.16 150.53 41474.91 88888.00 2023-11-11 06:21:27.000 315 22471.16 150.49 41474.93 88888.00 2023-11-11 06:21:28.000 315 22471.14 150.50 41474.97 88888.00 2023-11-11 06:21:29.000 315 22471.17 150.54 41475.03 88888.00 2023-11-11 06:21:30.000 315 22471.24 150.54 41475.04 47553.12 2023-11-11 06:21:31.000 315 22471.27 150.49 41475.02 88888.00 2023-11-11 06:21:32.000 315 22471.24 150.47 41475.00 88888.00 2023-11-11 06:21:33.000 315 22471.19 150.51 41474.97 88888.00 2023-11-11 06:21:34.000 315 22471.15 150.52 41474.99 88888.00 2023-11-11 06:21:35.000 315 22471.16 150.50 41475.02 47553.12 2023-11-11 06:21:36.000 315 22471.21 150.47 41475.02 88888.00 2023-11-11 06:21:37.000 315 22471.25 150.46 41475.03 88888.00 2023-11-11 06:21:38.000 315 22471.24 150.48 41475.06 88888.00 2023-11-11 06:21:39.000 315 22471.22 150.52 41475.03 88888.00 2023-11-11 06:21:40.000 315 22471.21 150.55 41475.01 47553.12 2023-11-11 06:21:41.000 315 22471.20 150.56 41475.04 88888.00 2023-11-11 06:21:42.000 315 22471.22 150.58 41475.07 88888.00 2023-11-11 06:21:43.000 315 22471.23 150.61 41475.07 88888.00 2023-11-11 06:21:44.000 315 22471.19 150.62 41475.07 88888.00 2023-11-11 06:21:45.000 315 22471.20 150.61 41475.09 47553.11 2023-11-11 06:21:46.000 315 22471.24 150.58 41475.11 88888.00 2023-11-11 06:21:47.000 315 22471.27 150.56 41475.11 88888.00 2023-11-11 06:21:48.000 315 22471.28 150.54 41475.07 88888.00 2023-11-11 06:21:49.000 315 22471.28 150.52 41474.97 88888.00 2023-11-11 06:21:50.000 315 22471.24 150.50 41474.85 47553.14 2023-11-11 06:21:51.000 315 22471.21 150.50 41474.81 88888.00 2023-11-11 06:21:52.000 315 22471.19 150.51 41474.84 88888.00 2023-11-11 06:21:53.000 315 22471.18 150.52 41474.89 88888.00 2023-11-11 06:21:54.000 315 22471.18 150.54 41475.00 88888.00 2023-11-11 06:21:55.000 315 22471.20 150.55 41475.14 47553.15 2023-11-11 06:21:56.000 315 22471.19 150.57 41475.17 88888.00 2023-11-11 06:21:57.000 315 22471.14 150.59 41475.12 88888.00 2023-11-11 06:21:58.000 315 22471.11 150.59 41475.07 88888.00 2023-11-11 06:21:59.000 315 22471.13 150.56 41475.05 88888.00 2023-11-11 06:22:00.000 315 22471.17 150.52 41475.04 47553.14 2023-11-11 06:22:01.000 315 22471.21 150.52 41475.04 88888.00 2023-11-11 06:22:02.000 315 22471.26 150.56 41475.04 88888.00 2023-11-11 06:22:03.000 315 22471.29 150.58 41475.01 88888.00 2023-11-11 06:22:04.000 315 22471.31 150.60 41475.02 88888.00 2023-11-11 06:22:05.000 315 22471.31 150.61 41475.10 47553.14 2023-11-11 06:22:06.000 315 22471.29 150.60 41475.11 88888.00 2023-11-11 06:22:07.000 315 22471.27 150.59 41474.96 88888.00 2023-11-11 06:22:08.000 315 22471.28 150.58 41474.83 88888.00 2023-11-11 06:22:09.000 315 22471.29 150.58 41474.87 88888.00 2023-11-11 06:22:10.000 315 22471.30 150.59 41474.95 47553.15 2023-11-11 06:22:11.000 315 22471.29 150.60 41474.95 88888.00 2023-11-11 06:22:12.000 315 22471.26 150.63 41474.93 88888.00 2023-11-11 06:22:13.000 315 22471.26 150.64 41474.89 88888.00 2023-11-11 06:22:14.000 315 22471.32 150.60 41474.84 88888.00 2023-11-11 06:22:15.000 315 22471.36 150.55 41474.86 47553.18 2023-11-11 06:22:16.000 315 22471.35 150.53 41474.94 88888.00 2023-11-11 06:22:17.000 315 22471.29 150.51 41474.98 88888.00 2023-11-11 06:22:18.000 315 22471.25 150.52 41474.99 88888.00 2023-11-11 06:22:19.000 315 22471.26 150.58 41475.06 88888.00 2023-11-11 06:22:20.000 315 22471.27 150.60 41475.12 47553.18 2023-11-11 06:22:21.000 315 22471.24 150.58 41475.06 88888.00 2023-11-11 06:22:22.000 315 22471.22 150.55 41474.95 88888.00 2023-11-11 06:22:23.000 315 22471.22 150.53 41474.90 88888.00 2023-11-11 06:22:24.000 315 22471.26 150.53 41474.95 88888.00 2023-11-11 06:22:25.000 315 22471.27 150.53 41475.01 47553.18 2023-11-11 06:22:26.000 315 22471.26 150.52 41475.02 88888.00 2023-11-11 06:22:27.000 315 22471.28 150.51 41475.04 88888.00 2023-11-11 06:22:28.000 315 22471.31 150.51 41475.09 88888.00 2023-11-11 06:22:29.000 315 22471.31 150.50 41475.18 88888.00 2023-11-11 06:22:30.000 315 22471.29 150.48 41475.27 47553.18 2023-11-11 06:22:31.000 315 22471.31 150.50 41475.29 88888.00 2023-11-11 06:22:32.000 315 22471.31 150.51 41475.27 88888.00 2023-11-11 06:22:33.000 315 22471.32 150.51 41475.26 88888.00 2023-11-11 06:22:34.000 315 22471.33 150.54 41475.22 88888.00 2023-11-11 06:22:35.000 315 22471.30 150.56 41475.16 47553.14 2023-11-11 06:22:36.000 315 22471.26 150.53 41475.11 88888.00 2023-11-11 06:22:37.000 315 22471.25 150.46 41475.05 88888.00 2023-11-11 06:22:38.000 315 22471.27 150.42 41475.00 88888.00 2023-11-11 06:22:39.000 315 22471.30 150.45 41474.98 88888.00 2023-11-11 06:22:40.000 315 22471.28 150.47 41475.01 47553.17 2023-11-11 06:22:41.000 315 22471.25 150.44 41475.07 88888.00 2023-11-11 06:22:42.000 315 22471.26 150.39 41475.14 88888.00 2023-11-11 06:22:43.000 315 22471.32 150.37 41475.19 88888.00 2023-11-11 06:22:44.000 315 22471.36 150.39 41475.22 88888.00 2023-11-11 06:22:45.000 315 22471.34 150.44 41475.20 47553.15 2023-11-11 06:22:46.000 315 22471.25 150.45 41475.11 88888.00 2023-11-11 06:22:47.000 315 22471.17 150.47 41475.08 88888.00 2023-11-11 06:22:48.000 315 22471.16 150.49 41475.13 88888.00 2023-11-11 06:22:49.000 315 22471.16 150.47 41475.11 88888.00 2023-11-11 06:22:50.000 315 22471.18 150.41 41475.02 47553.15 2023-11-11 06:22:51.000 315 22471.24 150.37 41474.99 88888.00 2023-11-11 06:22:52.000 315 22471.31 150.36 41475.05 88888.00 2023-11-11 06:22:53.000 315 22471.33 150.38 41475.11 88888.00 2023-11-11 06:22:54.000 315 22471.28 150.40 41475.15 88888.00 2023-11-11 06:22:55.000 315 22471.24 150.40 41475.17 47553.14 2023-11-11 06:22:56.000 315 22471.22 150.38 41475.15 88888.00 2023-11-11 06:22:57.000 315 22471.19 150.38 41475.10 88888.00 2023-11-11 06:22:58.000 315 22471.19 150.40 41475.07 88888.00 2023-11-11 06:22:59.000 315 22471.19 150.44 41475.02 88888.00 2023-11-11 06:23:00.000 315 22471.20 150.48 41474.94 47553.14 2023-11-11 06:23:01.000 315 22471.22 150.45 41474.91 88888.00 2023-11-11 06:23:02.000 315 22471.26 150.40 41474.97 88888.00 2023-11-11 06:23:03.000 315 22471.29 150.42 41474.98 88888.00 2023-11-11 06:23:04.000 315 22471.28 150.49 41474.98 88888.00 2023-11-11 06:23:05.000 315 22471.28 150.51 41475.05 47553.17 2023-11-11 06:23:06.000 315 22471.32 150.49 41475.10 88888.00 2023-11-11 06:23:07.000 315 22471.33 150.45 41475.05 88888.00 2023-11-11 06:23:08.000 315 22471.38 150.44 41475.03 88888.00 2023-11-11 06:23:09.000 315 22471.44 150.47 41475.08 88888.00 2023-11-11 06:23:10.000 315 22471.47 150.49 41475.09 47553.16 2023-11-11 06:23:11.000 315 22471.47 150.46 41475.06 88888.00 2023-11-11 06:23:12.000 315 22471.46 150.42 41475.02 88888.00 2023-11-11 06:23:13.000 315 22471.42 150.39 41475.00 88888.00 2023-11-11 06:23:14.000 315 22471.40 150.40 41474.98 88888.00 2023-11-11 06:23:15.000 315 22471.40 150.43 41475.00 47553.18 2023-11-11 06:23:16.000 315 22471.40 150.46 41475.03 88888.00 2023-11-11 06:23:17.000 315 22471.41 150.45 41475.03 88888.00 2023-11-11 06:23:18.000 315 22471.45 150.47 41475.07 88888.00 2023-11-11 06:23:19.000 315 22471.48 150.56 41475.15 88888.00 2023-11-11 06:23:20.000 315 22471.48 150.60 41475.12 47553.17 2023-11-11 06:23:21.000 315 22471.47 150.57 41475.00 88888.00 2023-11-11 06:23:22.000 315 22471.44 150.56 41474.96 88888.00 2023-11-11 06:23:23.000 315 22471.44 150.56 41474.99 88888.00 2023-11-11 06:23:24.000 315 22471.46 150.59 41475.04 88888.00 2023-11-11 06:23:25.000 315 22471.44 150.59 41475.04 47553.19 2023-11-11 06:23:26.000 315 22471.39 150.57 41474.98 88888.00 2023-11-11 06:23:27.000 315 22471.37 150.55 41474.97 88888.00 2023-11-11 06:23:28.000 315 22471.41 150.56 41475.05 88888.00 2023-11-11 06:23:29.000 315 22471.44 150.61 41475.12 88888.00 2023-11-11 06:23:30.000 315 22471.47 150.64 41475.16 47553.19 2023-11-11 06:23:31.000 315 22471.51 150.62 41475.14 88888.00 2023-11-11 06:23:32.000 315 22471.49 150.61 41475.09 88888.00 2023-11-11 06:23:33.000 315 22471.45 150.63 41475.11 88888.00 2023-11-11 06:23:34.000 315 22471.44 150.66 41475.16 88888.00 2023-11-11 06:23:35.000 315 22471.44 150.64 41475.15 47553.19 2023-11-11 06:23:36.000 315 22471.44 150.59 41475.14 88888.00 2023-11-11 06:23:37.000 315 22471.44 150.57 41475.18 88888.00 2023-11-11 06:23:38.000 315 22471.48 150.57 41475.21 88888.00 2023-11-11 06:23:39.000 315 22471.50 150.59 41475.21 88888.00 2023-11-11 06:23:40.000 315 22471.49 150.61 41475.21 47553.22 2023-11-11 06:23:41.000 315 22471.47 150.62 41475.20 88888.00 2023-11-11 06:23:42.000 315 22471.46 150.61 41475.18 88888.00 2023-11-11 06:23:43.000 315 22471.44 150.58 41475.11 88888.00 2023-11-11 06:23:44.000 315 22471.39 150.57 41475.04 88888.00 2023-11-11 06:23:45.000 315 22471.35 150.58 41475.06 47553.17 2023-11-11 06:23:46.000 315 22471.33 150.58 41475.11 88888.00 2023-11-11 06:23:47.000 315 22471.32 150.59 41475.10 88888.00 2023-11-11 06:23:48.000 315 22471.33 150.61 41475.06 88888.00 2023-11-11 06:23:49.000 315 22471.35 150.61 41475.06 88888.00 2023-11-11 06:23:50.000 315 22471.35 150.59 41475.05 47553.22 2023-11-11 06:23:51.000 315 22471.35 150.57 41475.06 88888.00 2023-11-11 06:23:52.000 315 22471.37 150.61 41475.13 88888.00 2023-11-11 06:23:53.000 315 22471.38 150.66 41475.21 88888.00 2023-11-11 06:23:54.000 315 22471.36 150.70 41475.21 88888.00 2023-11-11 06:23:55.000 315 22471.32 150.67 41475.11 47553.16 2023-11-11 06:23:56.000 315 22471.30 150.61 41475.02 88888.00 2023-11-11 06:23:57.000 315 22471.27 150.60 41474.99 88888.00 2023-11-11 06:23:58.000 315 22471.24 150.66 41475.00 88888.00 2023-11-11 06:23:59.000 315 22471.25 150.72 41475.06 88888.00 2023-11-11 06:24:00.000 315 22471.25 150.72 41475.16 47553.19 2023-11-11 06:24:01.000 315 22471.21 150.69 41475.17 88888.00 2023-11-11 06:24:02.000 315 22471.16 150.66 41475.06 88888.00 2023-11-11 06:24:03.000 315 22471.18 150.64 41474.97 88888.00 2023-11-11 06:24:04.000 315 22471.23 150.64 41475.02 88888.00 2023-11-11 06:24:05.000 315 22471.27 150.64 41475.10 47553.16 2023-11-11 06:24:06.000 315 22471.29 150.62 41475.09 88888.00 2023-11-11 06:24:07.000 315 22471.31 150.60 41475.05 88888.00 2023-11-11 06:24:08.000 315 22471.30 150.65 41475.09 88888.00 2023-11-11 06:24:09.000 315 22471.29 150.73 41475.17 88888.00 2023-11-11 06:24:10.000 315 22471.26 150.74 41475.19 47553.18 2023-11-11 06:24:11.000 315 22471.25 150.70 41475.16 88888.00 2023-11-11 06:24:12.000 315 22471.28 150.68 41475.15 88888.00 2023-11-11 06:24:13.000 315 22471.32 150.68 41475.18 88888.00 2023-11-11 06:24:14.000 315 22471.34 150.68 41475.23 88888.00 2023-11-11 06:24:15.000 315 22471.36 150.68 41475.25 47553.21 2023-11-11 06:24:16.000 315 22471.36 150.69 41475.17 88888.00 2023-11-11 06:24:17.000 315 22471.33 150.69 41475.06 88888.00 2023-11-11 06:24:18.000 315 22471.30 150.69 41475.06 88888.00 2023-11-11 06:24:19.000 315 22471.27 150.71 41475.11 88888.00 2023-11-11 06:24:20.000 315 22471.26 150.73 41475.12 47553.23 2023-11-11 06:24:21.000 315 22471.25 150.70 41475.11 88888.00 2023-11-11 06:24:22.000 315 22471.30 150.68 41475.10 88888.00 2023-11-11 06:24:23.000 315 22471.38 150.70 41475.11 88888.00 2023-11-11 06:24:24.000 315 22471.43 150.72 41475.16 88888.00 2023-11-11 06:24:25.000 315 22471.42 150.73 41475.19 47553.25 2023-11-11 06:24:26.000 315 22471.43 150.71 41475.13 88888.00 2023-11-11 06:24:27.000 315 22471.51 150.70 41475.05 88888.00 2023-11-11 06:24:28.000 315 22471.55 150.69 41475.07 88888.00 2023-11-11 06:24:29.000 315 22471.52 150.68 41475.14 88888.00 2023-11-11 06:24:30.000 315 22471.45 150.65 41475.14 47553.23 2023-11-11 06:24:31.000 315 22471.42 150.56 41475.08 88888.00 2023-11-11 06:24:32.000 315 22471.47 150.53 41475.08 88888.00 2023-11-11 06:24:33.000 315 22471.54 150.58 41475.10 88888.00 2023-11-11 06:24:34.000 315 22471.56 150.62 41475.04 88888.00 2023-11-11 06:24:35.000 315 22471.55 150.60 41474.99 47553.27 2023-11-11 06:24:36.000 315 22471.51 150.56 41475.01 88888.00 2023-11-11 06:24:37.000 315 22471.47 150.52 41475.03 88888.00 2023-11-11 06:24:38.000 315 22471.47 150.50 41475.03 88888.00 2023-11-11 06:24:39.000 315 22471.47 150.49 41475.03 88888.00 2023-11-11 06:24:40.000 315 22471.44 150.45 41474.98 47553.25 2023-11-11 06:24:41.000 315 22471.43 150.45 41474.93 88888.00 2023-11-11 06:24:42.000 315 22471.43 150.51 41475.02 88888.00 2023-11-11 06:24:43.000 315 22471.42 150.58 41475.15 88888.00 2023-11-11 06:24:44.000 315 22471.41 150.60 41475.21 88888.00 2023-11-11 06:24:45.000 315 22471.38 150.60 41475.21 47553.28 2023-11-11 06:24:46.000 315 22471.35 150.61 41475.18 88888.00 2023-11-11 06:24:47.000 315 22471.36 150.62 41475.13 88888.00 2023-11-11 06:24:48.000 315 22471.39 150.63 41475.11 88888.00 2023-11-11 06:24:49.000 315 22471.40 150.66 41475.14 88888.00 2023-11-11 06:24:50.000 315 22471.42 150.69 41475.18 47553.28 2023-11-11 06:24:51.000 315 22471.41 150.66 41475.20 88888.00 2023-11-11 06:24:52.000 315 22471.37 150.62 41475.20 88888.00 2023-11-11 06:24:53.000 315 22471.34 150.62 41475.18 88888.00 2023-11-11 06:24:54.000 315 22471.37 150.64 41475.17 88888.00 2023-11-11 06:24:55.000 315 22471.40 150.65 41475.16 47553.26 2023-11-11 06:24:56.000 315 22471.36 150.63 41475.17 88888.00 2023-11-11 06:24:57.000 315 22471.31 150.66 41475.19 88888.00 2023-11-11 06:24:58.000 315 22471.30 150.73 41475.18 88888.00 2023-11-11 06:24:59.000 315 22471.33 150.73 41475.09 88888.00 2023-11-11 06:25:00.000 315 22471.33 150.66 41474.97 47553.27 2023-11-11 06:25:01.000 315 22471.33 150.59 41474.94 88888.00 2023-11-11 06:25:02.000 315 22471.37 150.56 41474.94 88888.00 2023-11-11 06:25:03.000 315 22471.41 150.59 41474.94 88888.00 2023-11-11 06:25:04.000 315 22471.42 150.64 41474.90 88888.00 2023-11-11 06:25:05.000 315 22471.46 150.70 41474.91 47553.28 2023-11-11 06:25:06.000 315 22471.54 150.73 41474.96 88888.00 2023-11-11 06:25:07.000 315 22471.62 150.72 41475.00 88888.00 2023-11-11 06:25:08.000 315 22471.68 150.71 41474.99 88888.00 2023-11-11 06:25:09.000 315 22471.65 150.75 41474.91 88888.00 2023-11-11 06:25:10.000 315 22471.58 150.79 41474.84 47553.33 2023-11-11 06:25:11.000 315 22471.54 150.80 41474.81 88888.00 2023-11-11 06:25:12.000 315 22471.56 150.80 41474.82 88888.00 2023-11-11 06:25:13.000 315 22471.58 150.84 41474.87 88888.00 2023-11-11 06:25:14.000 315 22471.57 150.89 41474.96 88888.00 2023-11-11 06:25:15.000 315 22471.60 150.89 41475.00 47553.33 2023-11-11 06:25:16.000 315 22471.69 150.89 41475.00 88888.00 2023-11-11 06:25:17.000 315 22471.78 150.92 41475.03 88888.00 2023-11-11 06:25:18.000 315 22471.82 150.97 41475.13 88888.00 2023-11-11 06:25:19.000 315 22471.88 150.99 41475.23 88888.00 2023-11-11 06:25:20.000 315 22471.90 150.97 41475.23 47553.36 2023-11-11 06:25:21.000 315 22471.84 150.94 41475.16 88888.00 2023-11-11 06:25:22.000 315 22471.77 150.92 41475.16 88888.00 2023-11-11 06:25:23.000 315 22471.75 150.95 41475.20 88888.00 2023-11-11 06:25:24.000 315 22471.77 151.00 41475.21 88888.00 2023-11-11 06:25:25.000 315 22471.80 151.01 41475.22 47553.37 2023-11-11 06:25:26.000 315 22471.81 150.97 41475.23 88888.00 2023-11-11 06:25:27.000 315 22471.81 150.92 41475.23 88888.00 2023-11-11 06:25:28.000 315 22471.84 150.91 41475.21 88888.00 2023-11-11 06:25:29.000 315 22471.86 150.94 41475.17 88888.00 2023-11-11 06:25:30.000 315 22471.84 150.95 41475.16 47553.38 2023-11-11 06:25:31.000 315 22471.80 150.93 41475.20 88888.00 2023-11-11 06:25:32.000 315 22471.78 150.91 41475.26 88888.00 2023-11-11 06:25:33.000 315 22471.81 150.92 41475.31 88888.00 2023-11-11 06:25:34.000 315 22471.84 150.95 41475.30 88888.00 2023-11-11 06:25:35.000 315 22471.82 150.95 41475.24 47553.36 2023-11-11 06:25:36.000 315 22471.76 150.95 41475.21 88888.00 2023-11-11 06:25:37.000 315 22471.69 150.99 41475.20 88888.00 2023-11-11 06:25:38.000 315 22471.67 151.05 41475.15 88888.00 2023-11-11 06:25:39.000 315 22471.68 151.07 41475.09 88888.00 2023-11-11 06:25:40.000 315 22471.70 151.06 41475.07 47553.35 2023-11-11 06:25:41.000 315 22471.76 151.04 41475.22 88888.00 2023-11-11 06:25:42.000 315 22471.86 151.07 41475.40 88888.00 2023-11-11 06:25:43.000 315 22471.90 151.10 41475.41 88888.00 2023-11-11 06:25:44.000 315 22471.84 151.07 41475.27 88888.00 2023-11-11 06:25:45.000 315 22471.78 150.98 41475.16 47553.40 2023-11-11 06:25:46.000 315 22471.79 150.95 41475.18 88888.00 2023-11-11 06:25:47.000 315 22471.85 151.01 41475.23 88888.00 2023-11-11 06:25:48.000 315 22471.88 151.09 41475.21 88888.00 2023-11-11 06:25:49.000 315 22471.91 151.12 41475.20 88888.00 2023-11-11 06:25:50.000 315 22471.93 151.13 41475.22 47553.40 2023-11-11 06:25:51.000 315 22471.93 151.14 41475.16 88888.00 2023-11-11 06:25:52.000 315 22471.90 151.14 41475.07 88888.00 2023-11-11 06:25:53.000 315 22471.92 151.14 41475.13 88888.00 2023-11-11 06:25:54.000 315 22472.01 151.16 41475.24 88888.00 2023-11-11 06:25:55.000 315 22472.04 151.20 41475.26 47553.43 2023-11-11 06:25:56.000 315 22471.98 151.24 41475.17 88888.00 2023-11-11 06:25:57.000 315 22471.94 151.20 41475.05 88888.00 2023-11-11 06:25:58.000 315 22471.99 151.16 41475.03 88888.00 2023-11-11 06:25:59.000 315 22472.06 151.16 41475.12 88888.00 2023-11-11 06:26:00.000 315 22472.08 151.17 41475.24 47553.45 2023-11-11 06:26:01.000 315 22472.06 151.19 41475.31 88888.00 2023-11-11 06:26:02.000 315 22472.04 151.21 41475.27 88888.00 2023-11-11 06:26:03.000 315 22472.04 151.22 41475.18 88888.00 2023-11-11 06:26:04.000 315 22472.04 151.23 41475.16 88888.00 2023-11-11 06:26:05.000 315 22472.03 151.22 41475.21 47553.46 2023-11-11 06:26:06.000 315 22472.03 151.18 41475.26 88888.00 2023-11-11 06:26:07.000 315 22472.01 151.16 41475.27 88888.00 2023-11-11 06:26:08.000 315 22471.99 151.18 41475.29 88888.00 2023-11-11 06:26:09.000 315 22472.00 151.19 41475.30 88888.00 2023-11-11 06:26:10.000 315 22472.03 151.15 41475.26 47553.46 2023-11-11 06:26:11.000 315 22472.06 151.11 41475.18 88888.00 2023-11-11 06:26:12.000 315 22472.09 151.13 41475.16 88888.00 2023-11-11 06:26:13.000 315 22472.10 151.19 41475.20 88888.00 2023-11-11 06:26:14.000 315 22472.11 151.23 41475.23 88888.00 2023-11-11 06:26:15.000 315 22472.12 151.24 41475.25 47553.51 2023-11-11 06:26:16.000 315 22472.10 151.19 41475.24 88888.00 2023-11-11 06:26:17.000 315 22472.08 151.12 41475.24 88888.00 2023-11-11 06:26:18.000 315 22472.06 151.11 41475.29 88888.00 2023-11-11 06:26:19.000 315 22472.06 151.16 41475.30 88888.00 2023-11-11 06:26:20.000 315 22472.10 151.21 41475.27 47553.51 2023-11-11 06:26:21.000 315 22472.12 151.22 41475.26 88888.00 2023-11-11 06:26:22.000 315 22472.10 151.22 41475.26 88888.00 2023-11-11 06:26:23.000 315 22472.08 151.21 41475.25 88888.00 2023-11-11 06:26:24.000 315 22472.06 151.19 41475.19 88888.00 2023-11-11 06:26:25.000 315 22472.02 151.15 41475.14 47553.52 2023-11-11 06:26:26.000 315 22471.98 151.10 41475.15 88888.00 2023-11-11 06:26:27.000 315 22471.99 151.06 41475.22 88888.00 2023-11-11 06:26:28.000 315 22472.01 151.06 41475.27 88888.00 2023-11-11 06:26:29.000 315 22471.98 151.13 41475.27 88888.00 2023-11-11 06:26:30.000 315 22471.96 151.17 41475.28 47553.52 2023-11-11 06:26:31.000 315 22471.97 151.10 41475.27 88888.00 2023-11-11 06:26:32.000 315 22472.01 151.02 41475.26 88888.00 2023-11-11 06:26:33.000 315 22472.03 151.04 41475.29 88888.00 2023-11-11 06:26:34.000 315 22472.01 151.11 41475.31 88888.00 2023-11-11 06:26:35.000 315 22471.97 151.11 41475.28 47553.49 2023-11-11 06:26:36.000 315 22471.95 151.04 41475.20 88888.00 2023-11-11 06:26:37.000 315 22471.94 151.00 41475.14 88888.00 2023-11-11 06:26:38.000 315 22471.98 150.99 41475.18 88888.00 2023-11-11 06:26:39.000 315 22472.02 151.00 41475.27 88888.00 2023-11-11 06:26:40.000 315 22472.02 151.03 41475.31 47553.51 2023-11-11 06:26:41.000 315 22471.99 151.08 41475.28 88888.00 2023-11-11 06:26:42.000 315 22471.96 151.08 41475.26 88888.00 2023-11-11 06:26:43.000 315 22471.94 151.10 41475.29 88888.00 2023-11-11 06:26:44.000 315 22471.93 151.13 41475.27 88888.00 2023-11-11 06:26:45.000 315 22471.91 151.13 41475.23 47553.49 2023-11-11 06:26:46.000 315 22471.89 151.13 41475.26 88888.00 2023-11-11 06:26:47.000 315 22471.86 151.14 41475.29 88888.00 2023-11-11 06:26:48.000 315 22471.88 151.14 41475.22 88888.00 2023-11-11 06:26:49.000 315 22471.93 151.15 41475.18 88888.00 2023-11-11 06:26:50.000 315 22471.93 151.15 41475.23 47553.49 2023-11-11 06:26:51.000 315 22471.89 151.15 41475.27 88888.00 2023-11-11 06:26:52.000 315 22471.89 151.13 41475.22 88888.00 2023-11-11 06:26:53.000 315 22471.93 151.09 41475.16 88888.00 2023-11-11 06:26:54.000 315 22471.98 151.06 41475.11 88888.00 2023-11-11 06:26:55.000 315 22472.01 151.04 41475.06 47553.46 2023-11-11 06:26:56.000 315 22472.01 151.02 41475.05 88888.00 2023-11-11 06:26:57.000 315 22471.98 151.03 41475.09 88888.00 2023-11-11 06:26:58.000 315 22471.96 151.08 41475.11 88888.00 2023-11-11 06:26:59.000 315 22471.97 151.13 41475.12 88888.00 2023-11-11 06:27:00.000 315 22472.03 151.15 41475.16 47553.52 2023-11-11 06:27:01.000 315 22472.12 151.14 41475.23 88888.00 2023-11-11 06:27:02.000 315 22472.16 151.11 41475.26 88888.00 2023-11-11 06:27:03.000 315 22472.13 151.12 41475.19 88888.00 2023-11-11 06:27:04.000 315 22472.08 151.14 41475.10 88888.00 2023-11-11 06:27:05.000 315 22472.05 151.13 41475.09 47553.56 2023-11-11 06:27:06.000 315 22472.01 151.08 41475.13 88888.00 2023-11-11 06:27:07.000 315 22471.99 151.06 41475.17 88888.00 2023-11-11 06:27:08.000 315 22472.00 151.10 41475.19 88888.00 2023-11-11 06:27:09.000 315 22472.04 151.12 41475.19 88888.00 2023-11-11 06:27:10.000 315 22472.11 151.09 41475.20 47553.54 2023-11-11 06:27:11.000 315 22472.18 151.08 41475.21 88888.00 2023-11-11 06:27:12.000 315 22472.14 151.11 41475.20 88888.00 2023-11-11 06:27:13.000 315 22472.06 151.12 41475.18 88888.00 2023-11-11 06:27:14.000 315 22472.04 151.11 41475.20 88888.00 2023-11-11 06:27:15.000 315 22472.07 151.16 41475.20 47553.60 2023-11-11 06:27:16.000 315 22472.10 151.22 41475.18 88888.00 2023-11-11 06:27:17.000 315 22472.14 151.18 41475.18 88888.00 2023-11-11 06:27:18.000 315 22472.18 151.10 41475.20 88888.00 2023-11-11 06:27:19.000 315 22472.21 151.12 41475.19 88888.00 2023-11-11 06:27:20.000 315 22472.19 151.17 41475.16 47553.59 2023-11-11 06:27:21.000 315 22472.14 151.16 41475.15 88888.00 2023-11-11 06:27:22.000 315 22472.14 151.11 41475.18 88888.00 2023-11-11 06:27:23.000 315 22472.15 151.10 41475.20 88888.00 2023-11-11 06:27:24.000 315 22472.14 151.13 41475.22 88888.00 2023-11-11 06:27:25.000 315 22472.15 151.11 41475.23 47553.60 2023-11-11 06:27:26.000 315 22472.19 151.04 41475.24 88888.00 2023-11-11 06:27:27.000 315 22472.25 150.99 41475.25 88888.00 2023-11-11 06:27:28.000 315 22472.30 151.02 41475.25 88888.00 2023-11-11 06:27:29.000 315 22472.31 151.08 41475.25 88888.00 2023-11-11 06:27:30.000 315 22472.28 151.09 41475.27 47553.58 2023-11-11 06:27:31.000 315 22472.25 151.07 41475.28 88888.00 2023-11-11 06:27:32.000 315 22472.21 151.04 41475.28 88888.00 2023-11-11 06:27:33.000 315 22472.18 151.04 41475.27 88888.00 2023-11-11 06:27:34.000 315 22472.19 151.07 41475.23 88888.00 2023-11-11 06:27:35.000 315 22472.21 151.09 41475.21 47553.62 2023-11-11 06:27:36.000 315 22472.22 151.07 41475.20 88888.00 2023-11-11 06:27:37.000 315 22472.23 151.07 41475.19 88888.00 2023-11-11 06:27:38.000 315 22472.23 151.09 41475.07 88888.00 2023-11-11 06:27:39.000 315 22472.23 151.05 41474.92 88888.00 2023-11-11 06:27:40.000 315 22472.23 150.99 41474.92 47553.62 2023-11-11 06:27:41.000 315 22472.23 151.01 41475.06 88888.00 2023-11-11 06:27:42.000 315 22472.24 151.03 41475.18 88888.00 2023-11-11 06:27:43.000 315 22472.29 151.03 41475.21 88888.00 2023-11-11 06:27:44.000 315 22472.31 151.03 41475.17 88888.00 2023-11-11 06:27:45.000 315 22472.25 151.05 41475.10 47553.65 2023-11-11 06:27:46.000 315 22472.20 151.07 41475.02 88888.00 2023-11-11 06:27:47.000 315 22472.22 151.05 41474.98 88888.00 2023-11-11 06:27:48.000 315 22472.25 151.04 41474.97 88888.00 2023-11-11 06:27:49.000 315 22472.25 151.05 41475.00 88888.00 2023-11-11 06:27:50.000 315 22472.24 151.05 41475.02 47553.63 2023-11-11 06:27:51.000 315 22472.26 151.03 41475.02 88888.00 2023-11-11 06:27:52.000 315 22472.27 151.03 41475.03 88888.00 2023-11-11 06:27:53.000 315 22472.27 151.06 41475.02 88888.00 2023-11-11 06:27:54.000 315 22472.27 151.11 41474.97 88888.00 2023-11-11 06:27:55.000 315 22472.24 151.14 41474.93 47553.60 2023-11-11 06:27:56.000 315 22472.20 151.12 41474.97 88888.00 2023-11-11 06:27:57.000 315 22472.21 151.06 41475.04 88888.00 2023-11-11 06:27:58.000 315 22472.23 151.03 41475.06 88888.00 2023-11-11 06:27:59.000 315 22472.23 151.06 41475.00 88888.00 2023-11-11 06:28:00.000 315 22472.19 151.09 41474.96 47553.63 2023-11-11 06:28:01.000 315 22472.17 151.09 41475.03 88888.00 2023-11-11 06:28:02.000 315 22472.22 151.11 41475.19 88888.00 2023-11-11 06:28:03.000 315 22472.27 151.14 41475.29 88888.00 2023-11-11 06:28:04.000 315 22472.25 151.12 41475.31 88888.00 2023-11-11 06:28:05.000 315 22472.22 151.06 41475.31 47553.61 2023-11-11 06:28:06.000 315 22472.23 151.03 41475.28 88888.00 2023-11-11 06:28:07.000 315 22472.21 151.04 41475.23 88888.00 2023-11-11 06:28:08.000 315 22472.15 151.09 41475.23 88888.00 2023-11-11 06:28:09.000 315 22472.11 151.11 41475.25 88888.00 2023-11-11 06:28:10.000 315 22472.09 151.03 41475.24 47553.61 2023-11-11 06:28:11.000 315 22472.09 150.98 41475.24 88888.00 2023-11-11 06:28:12.000 315 22472.12 151.00 41475.27 88888.00 2023-11-11 06:28:13.000 315 22472.18 151.03 41475.29 88888.00 2023-11-11 06:28:14.000 315 22472.19 151.05 41475.25 88888.00 2023-11-11 06:28:15.000 315 22472.17 151.05 41475.18 47553.62 2023-11-11 06:28:16.000 315 22472.17 151.01 41475.12 88888.00 2023-11-11 06:28:17.000 315 22472.18 150.97 41475.12 88888.00 2023-11-11 06:28:18.000 315 22472.16 150.98 41475.18 88888.00 2023-11-11 06:28:19.000 315 22472.13 151.00 41475.22 88888.00 2023-11-11 06:28:20.000 315 22472.10 151.00 41475.22 47553.56 2023-11-11 06:28:21.000 315 22472.05 150.97 41475.19 88888.00 2023-11-11 06:28:22.000 315 22472.02 150.92 41475.16 88888.00 2023-11-11 06:28:23.000 315 22472.03 150.92 41475.09 88888.00 2023-11-11 06:28:24.000 315 22472.10 150.95 41475.06 88888.00 2023-11-11 06:28:25.000 315 22472.16 150.98 41475.09 47553.60 2023-11-11 06:28:26.000 315 22472.19 150.99 41475.08 88888.00 2023-11-11 06:28:27.000 315 22472.16 151.00 41475.00 88888.00 2023-11-11 06:28:28.000 315 22472.10 151.03 41474.95 88888.00 2023-11-11 06:28:29.000 315 22472.06 151.06 41474.98 88888.00 2023-11-11 06:28:30.000 315 22472.08 151.02 41475.03 47553.56 2023-11-11 06:28:31.000 315 22472.14 150.97 41475.09 88888.00 2023-11-11 06:28:32.000 315 22472.16 150.96 41475.11 88888.00 2023-11-11 06:28:33.000 315 22472.15 150.96 41475.04 88888.00 2023-11-11 06:28:34.000 315 22472.09 150.96 41474.89 88888.00 2023-11-11 06:28:35.000 315 22472.08 150.99 41474.80 47553.57 2023-11-11 06:28:36.000 315 22472.08 151.01 41474.82 88888.00 2023-11-11 06:28:37.000 315 22472.05 150.98 41474.86 88888.00 2023-11-11 06:28:38.000 315 22472.02 150.96 41474.89 88888.00 2023-11-11 06:28:39.000 315 22472.03 151.00 41474.92 88888.00 2023-11-11 06:28:40.000 315 22472.06 151.02 41474.93 47553.58 2023-11-11 06:28:41.000 315 22472.05 150.98 41474.91 88888.00 2023-11-11 06:28:42.000 315 22472.02 150.96 41474.93 88888.00 2023-11-11 06:28:43.000 315 22472.02 150.97 41474.96 88888.00 2023-11-11 06:28:44.000 315 22472.09 150.99 41475.02 88888.00 2023-11-11 06:28:45.000 315 22472.16 150.98 41475.08 47553.50 2023-11-11 06:28:46.000 315 22472.16 150.91 41475.12 88888.00 2023-11-11 06:28:47.000 315 22472.12 150.87 41475.15 88888.00 2023-11-11 06:28:48.000 315 22472.10 150.91 41475.17 88888.00 2023-11-11 06:28:49.000 315 22472.09 150.93 41475.17 88888.00 2023-11-11 06:28:50.000 315 22472.11 150.93 41475.17 47553.55 2023-11-11 06:28:51.000 315 22472.12 150.97 41475.18 88888.00 2023-11-11 06:28:52.000 315 22472.12 151.00 41475.22 88888.00 2023-11-11 06:28:53.000 315 22472.15 150.97 41475.25 88888.00 2023-11-11 06:28:54.000 315 22472.19 150.94 41475.20 88888.00 2023-11-11 06:28:55.000 315 22472.19 150.96 41475.11 47553.52 2023-11-11 06:28:56.000 315 22472.19 151.01 41475.06 88888.00 2023-11-11 06:28:57.000 315 22472.20 151.02 41475.05 88888.00 2023-11-11 06:28:58.000 315 22472.19 151.03 41475.07 88888.00 2023-11-11 06:28:59.000 315 22472.16 151.08 41475.09 88888.00 2023-11-11 06:29:00.000 315 22472.15 151.07 41475.09 47553.52 2023-11-11 06:29:01.000 315 22472.15 150.99 41475.07 88888.00 2023-11-11 06:29:02.000 315 22472.16 150.93 41475.13 88888.00 2023-11-11 06:29:03.000 315 22472.17 150.96 41475.19 88888.00 2023-11-11 06:29:04.000 315 22472.19 151.04 41475.16 88888.00 2023-11-11 06:29:05.000 315 22472.21 151.10 41475.05 47553.55 2023-11-11 06:29:06.000 315 22472.22 151.11 41474.96 88888.00 2023-11-11 06:29:07.000 315 22472.19 151.10 41474.91 88888.00 2023-11-11 06:29:08.000 315 22472.18 151.13 41474.90 88888.00 2023-11-11 06:29:09.000 315 22472.22 151.20 41474.91 88888.00 2023-11-11 06:29:10.000 315 22472.23 151.22 41474.93 47553.58 2023-11-11 06:29:11.000 315 22472.16 151.13 41474.97 88888.00 2023-11-11 06:29:12.000 315 22472.09 151.05 41475.02 88888.00 2023-11-11 06:29:13.000 315 22472.10 151.06 41475.08 88888.00 2023-11-11 06:29:14.000 315 22472.17 151.13 41475.09 88888.00 2023-11-11 06:29:15.000 315 22472.22 151.18 41475.04 47553.53 2023-11-11 06:29:16.000 315 22472.21 151.15 41474.96 88888.00 2023-11-11 06:29:17.000 315 22472.17 151.10 41474.93 88888.00 2023-11-11 06:29:18.000 315 22472.15 151.10 41474.93 88888.00 2023-11-11 06:29:19.000 315 22472.15 151.15 41474.91 88888.00 2023-11-11 06:29:20.000 315 22472.15 151.15 41474.90 47553.52 2023-11-11 06:29:21.000 315 22472.15 151.11 41474.91 88888.00 2023-11-11 06:29:22.000 315 22472.15 151.12 41474.94 88888.00 2023-11-11 06:29:23.000 315 22472.15 151.15 41474.95 88888.00 2023-11-11 06:29:24.000 315 22472.16 151.14 41474.94 88888.00 2023-11-11 06:29:25.000 315 22472.16 151.09 41474.94 47553.51 2023-11-11 06:29:26.000 315 22472.14 151.05 41474.96 88888.00 2023-11-11 06:29:27.000 315 22472.16 151.06 41474.96 88888.00 2023-11-11 06:29:28.000 315 22472.19 151.08 41474.96 88888.00 2023-11-11 06:29:29.000 315 22472.20 151.09 41475.06 88888.00 2023-11-11 06:29:30.000 315 22472.20 151.08 41475.18 47553.53 2023-11-11 06:29:31.000 315 22472.21 151.04 41475.18 88888.00 2023-11-11 06:29:32.000 315 22472.22 151.03 41475.15 88888.00 2023-11-11 06:29:33.000 315 22472.20 151.06 41475.16 88888.00 2023-11-11 06:29:34.000 315 22472.19 151.13 41475.20 88888.00 2023-11-11 06:29:35.000 315 22472.20 151.18 41475.20 47553.52 2023-11-11 06:29:36.000 315 22472.21 151.18 41475.17 88888.00 2023-11-11 06:29:37.000 315 22472.22 151.17 41475.18 88888.00 2023-11-11 06:29:38.000 315 22472.23 151.16 41475.25 88888.00 2023-11-11 06:29:39.000 315 22472.24 151.13 41475.32 88888.00 2023-11-11 06:29:40.000 315 22472.22 151.12 41475.36 47553.50 2023-11-11 06:29:41.000 315 22472.18 151.14 41475.37 88888.00 2023-11-11 06:29:42.000 315 22472.19 151.15 41475.34 88888.00 2023-11-11 06:29:43.000 315 22472.20 151.11 41475.30 88888.00 2023-11-11 06:29:44.000 315 22472.20 151.09 41475.23 88888.00 2023-11-11 06:29:45.000 315 22472.15 151.08 41475.17 47553.47 2023-11-11 06:29:46.000 315 22472.10 151.06 41475.15 88888.00 2023-11-11 06:29:47.000 315 22472.11 151.09 41475.18 88888.00 2023-11-11 06:29:48.000 315 22472.16 151.12 41475.21 88888.00 2023-11-11 06:29:49.000 315 22472.16 151.17 41475.21 88888.00 2023-11-11 06:29:50.000 315 22472.14 151.23 41475.21 47553.48 2023-11-11 06:29:51.000 315 22472.12 151.26 41475.21 88888.00 2023-11-11 06:29:52.000 315 22472.14 151.23 41475.19 88888.00 2023-11-11 06:29:53.000 315 22472.19 151.16 41475.18 88888.00 2023-11-11 06:29:54.000 315 22472.24 151.09 41475.19 88888.00 2023-11-11 06:29:55.000 315 22472.23 151.08 41475.17 47553.47 2023-11-11 06:29:56.000 315 22472.19 151.10 41475.15 88888.00 2023-11-11 06:29:57.000 315 22472.16 151.12 41475.13 88888.00 2023-11-11 06:29:58.000 315 22472.14 151.14 41475.10 88888.00 2023-11-11 06:29:59.000 315 22472.11 151.18 41475.13 88888.00 2023-11-11 06:30:00.000 315 22472.10 151.17 41475.18 47553.49 2023-11-11 06:30:01.000 315 22472.11 151.14 41475.20 88888.00 2023-11-11 06:30:02.000 315 22472.15 151.12 41475.16 88888.00 2023-11-11 06:30:03.000 315 22472.20 151.11 41475.09 88888.00 2023-11-11 06:30:04.000 315 22472.23 151.11 41475.02 88888.00 2023-11-11 06:30:05.000 315 22472.21 151.11 41475.01 47553.46 2023-11-11 06:30:06.000 315 22472.21 151.10 41474.99 88888.00 2023-11-11 06:30:07.000 315 22472.21 151.07 41474.94 88888.00 2023-11-11 06:30:08.000 315 22472.19 151.07 41474.94 88888.00 2023-11-11 06:30:09.000 315 22472.19 151.12 41475.00 88888.00 2023-11-11 06:30:10.000 315 22472.21 151.14 41475.04 47553.53 2023-11-11 06:30:11.000 315 22472.23 151.13 41475.03 88888.00 2023-11-11 06:30:12.000 315 22472.27 151.15 41475.04 88888.00 2023-11-11 06:30:13.000 315 22472.24 151.17 41475.04 88888.00 2023-11-11 06:30:14.000 315 22472.19 151.22 41475.05 88888.00 2023-11-11 06:30:15.000 315 22472.18 151.29 41475.11 47553.52 2023-11-11 06:30:16.000 315 22472.20 151.31 41475.12 88888.00 2023-11-11 06:30:17.000 315 22472.20 151.23 41475.02 88888.00 2023-11-11 06:30:18.000 315 22472.20 151.16 41474.96 88888.00 2023-11-11 06:30:19.000 315 22472.24 151.15 41474.99 88888.00 2023-11-11 06:30:20.000 315 22472.31 151.17 41475.03 47553.54 2023-11-11 06:30:21.000 315 22472.34 151.18 41475.03 88888.00 2023-11-11 06:30:22.000 315 22472.31 151.21 41474.99 88888.00 2023-11-11 06:30:23.000 315 22472.31 151.24 41474.97 88888.00 2023-11-11 06:30:24.000 315 22472.35 151.26 41474.97 88888.00 2023-11-11 06:30:25.000 315 22472.36 151.25 41475.00 47553.59 2023-11-11 06:30:26.000 315 22472.33 151.24 41475.05 88888.00 2023-11-11 06:30:27.000 315 22472.32 151.28 41475.06 88888.00 2023-11-11 06:30:28.000 315 22472.36 151.38 41475.02 88888.00 2023-11-11 06:30:29.000 315 22472.41 151.44 41475.06 88888.00 2023-11-11 06:30:30.000 315 22472.42 151.43 41475.14 47553.58 2023-11-11 06:30:31.000 315 22472.40 151.38 41475.16 88888.00 2023-11-11 06:30:32.000 315 22472.37 151.31 41475.11 88888.00 2023-11-11 06:30:33.000 315 22472.35 151.26 41475.05 88888.00 2023-11-11 06:30:34.000 315 22472.40 151.26 41475.07 88888.00 2023-11-11 06:30:35.000 315 22472.47 151.29 41475.09 47553.61 2023-11-11 06:30:36.000 315 22472.50 151.29 41475.06 88888.00 2023-11-11 06:30:37.000 315 22472.51 151.29 41475.11 88888.00 2023-11-11 06:30:38.000 315 22472.49 151.33 41475.14 88888.00 2023-11-11 06:30:39.000 315 22472.46 151.35 41475.10 88888.00 2023-11-11 06:30:40.000 315 22472.43 151.32 41475.07 47553.58 2023-11-11 06:30:41.000 315 22472.40 151.26 41475.06 88888.00 2023-11-11 06:30:42.000 315 22472.34 151.24 41475.00 88888.00 2023-11-11 06:30:43.000 315 22472.32 151.27 41475.01 88888.00 2023-11-11 06:30:44.000 315 22472.39 151.29 41475.07 88888.00 2023-11-11 06:30:45.000 315 22472.45 151.27 41475.12 47553.57 2023-11-11 06:30:46.000 315 22472.43 151.24 41475.14 88888.00 2023-11-11 06:30:47.000 315 22472.38 151.23 41475.11 88888.00 2023-11-11 06:30:48.000 315 22472.36 151.24 41475.08 88888.00 2023-11-11 06:30:49.000 315 22472.39 151.28 41475.10 88888.00 2023-11-11 06:30:50.000 315 22472.38 151.30 41475.09 47553.53 2023-11-11 06:30:51.000 315 22472.36 151.32 41475.12 88888.00 2023-11-11 06:30:52.000 315 22472.37 151.38 41475.20 88888.00 2023-11-11 06:30:53.000 315 22472.38 151.42 41475.19 88888.00 2023-11-11 06:30:54.000 315 22472.39 151.41 41475.11 88888.00 2023-11-11 06:30:55.000 315 22472.41 151.38 41475.11 47553.53 2023-11-11 06:30:56.000 315 22472.41 151.33 41475.21 88888.00 2023-11-11 06:30:57.000 315 22472.38 151.33 41475.23 88888.00 2023-11-11 06:30:58.000 315 22472.34 151.40 41475.11 88888.00 2023-11-11 06:30:59.000 315 22472.30 151.45 41475.06 88888.00 2023-11-11 06:31:00.000 315 22472.25 151.41 41475.08 47553.54 2023-11-11 06:31:01.000 315 22472.28 151.36 41475.08 88888.00 2023-11-11 06:31:02.000 315 22472.35 151.38 41475.06 88888.00 2023-11-11 06:31:03.000 315 22472.38 151.38 41475.05 88888.00 2023-11-11 06:31:04.000 315 22472.37 151.34 41475.02 88888.00 2023-11-11 06:31:05.000 315 22472.38 151.31 41475.00 47553.55 2023-11-11 06:31:06.000 315 22472.43 151.31 41475.05 88888.00 2023-11-11 06:31:07.000 315 22472.44 151.31 41475.12 88888.00 2023-11-11 06:31:08.000 315 22472.42 151.33 41475.12 88888.00 2023-11-11 06:31:09.000 315 22472.40 151.39 41475.08 88888.00 2023-11-11 06:31:10.000 315 22472.40 151.40 41475.03 47553.54 2023-11-11 06:31:11.000 315 22472.39 151.37 41475.01 88888.00 2023-11-11 06:31:12.000 315 22472.36 151.40 41475.02 88888.00 2023-11-11 06:31:13.000 315 22472.35 151.44 41475.03 88888.00 2023-11-11 06:31:14.000 315 22472.37 151.43 41475.02 88888.00 2023-11-11 06:31:15.000 315 22472.38 151.38 41475.00 47553.57 2023-11-11 06:31:16.000 315 22472.34 151.32 41475.02 88888.00 2023-11-11 06:31:17.000 315 22472.29 151.33 41475.06 88888.00 2023-11-11 06:31:18.000 315 22472.25 151.35 41475.05 88888.00 2023-11-11 06:31:19.000 315 22472.25 151.33 41475.02 88888.00 2023-11-11 06:31:20.000 315 22472.29 151.25 41475.02 47553.55 2023-11-11 06:31:21.000 315 22472.31 151.20 41475.02 88888.00 2023-11-11 06:31:22.000 315 22472.30 151.25 41475.01 88888.00 2023-11-11 06:31:23.000 315 22472.28 151.31 41474.98 88888.00 2023-11-11 06:31:24.000 315 22472.28 151.31 41474.94 88888.00 2023-11-11 06:31:25.000 315 22472.32 151.28 41474.93 47553.55 2023-11-11 06:31:26.000 315 22472.35 151.24 41474.95 88888.00 2023-11-11 06:31:27.000 315 22472.37 151.22 41475.01 88888.00 2023-11-11 06:31:28.000 315 22472.35 151.24 41475.06 88888.00 2023-11-11 06:31:29.000 315 22472.32 151.29 41475.08 88888.00 2023-11-11 06:31:30.000 315 22472.31 151.26 41475.09 47553.59 2023-11-11 06:31:31.000 315 22472.31 151.18 41475.09 88888.00 2023-11-11 06:31:32.000 315 22472.31 151.15 41475.07 88888.00 2023-11-11 06:31:33.000 315 22472.31 151.16 41475.01 88888.00 2023-11-11 06:31:34.000 315 22472.32 151.18 41474.94 88888.00 2023-11-11 06:31:35.000 315 22472.33 151.18 41474.95 47553.60 2023-11-11 06:31:36.000 315 22472.34 151.17 41475.01 88888.00 2023-11-11 06:31:37.000 315 22472.36 151.20 41475.05 88888.00 2023-11-11 06:31:38.000 315 22472.39 151.22 41475.11 88888.00 2023-11-11 06:31:39.000 315 22472.42 151.20 41475.15 88888.00 2023-11-11 06:31:40.000 315 22472.47 151.14 41475.11 47553.63 2023-11-11 06:31:41.000 315 22472.50 151.08 41475.02 88888.00 2023-11-11 06:31:42.000 315 22472.49 151.08 41474.97 88888.00 2023-11-11 06:31:43.000 315 22472.47 151.11 41475.00 88888.00 2023-11-11 06:31:44.000 315 22472.48 151.16 41475.09 88888.00 2023-11-11 06:31:45.000 315 22472.51 151.23 41475.12 47553.61 2023-11-11 06:31:46.000 315 22472.50 151.22 41475.04 88888.00 2023-11-11 06:31:47.000 315 22472.45 151.16 41474.94 88888.00 2023-11-11 06:31:48.000 315 22472.41 151.15 41474.86 88888.00 2023-11-11 06:31:49.000 315 22472.44 151.24 41474.86 88888.00 2023-11-11 06:31:50.000 315 22472.49 151.27 41474.94 47553.61 2023-11-11 06:31:51.000 315 22472.49 151.22 41475.00 88888.00 2023-11-11 06:31:52.000 315 22472.45 151.20 41474.99 88888.00 2023-11-11 06:31:53.000 315 22472.44 151.22 41474.92 88888.00 2023-11-11 06:31:54.000 315 22472.48 151.22 41474.87 88888.00 2023-11-11 06:31:55.000 315 22472.53 151.17 41474.86 47553.62 2023-11-11 06:31:56.000 315 22472.52 151.12 41474.87 88888.00 2023-11-11 06:31:57.000 315 22472.50 151.13 41474.91 88888.00 2023-11-11 06:31:58.000 315 22472.48 151.18 41474.93 88888.00 2023-11-11 06:31:59.000 315 22472.44 151.21 41474.94 88888.00 2023-11-11 06:32:00.000 315 22472.42 151.22 41475.00 47553.60 2023-11-11 06:32:01.000 315 22472.45 151.25 41475.06 88888.00 2023-11-11 06:32:02.000 315 22472.46 151.28 41475.04 88888.00 2023-11-11 06:32:03.000 315 22472.43 151.25 41474.99 88888.00 2023-11-11 06:32:04.000 315 22472.39 151.18 41474.89 88888.00 2023-11-11 06:32:05.000 315 22472.38 151.15 41474.86 47553.55 2023-11-11 06:32:06.000 315 22472.38 151.17 41474.94 88888.00 2023-11-11 06:32:07.000 315 22472.38 151.16 41474.98 88888.00 2023-11-11 06:32:08.000 315 22472.40 151.16 41474.94 88888.00 2023-11-11 06:32:09.000 315 22472.35 151.19 41474.83 88888.00 2023-11-11 06:32:10.000 315 22472.31 151.23 41474.69 47553.55 2023-11-11 06:32:11.000 315 22472.30 151.24 41474.60 88888.00 2023-11-11 06:32:12.000 315 22472.33 151.19 41474.58 88888.00 2023-11-11 06:32:13.000 315 22472.40 151.12 41474.61 88888.00 2023-11-11 06:32:14.000 315 22472.47 151.13 41474.65 88888.00 2023-11-11 06:32:15.000 315 22472.48 151.16 41474.69 47553.55 2023-11-11 06:32:16.000 315 22472.41 151.15 41474.78 88888.00 2023-11-11 06:32:17.000 315 22472.35 151.16 41474.86 88888.00 2023-11-11 06:32:18.000 315 22472.35 151.23 41474.88 88888.00 2023-11-11 06:32:19.000 315 22472.39 151.32 41474.89 88888.00 2023-11-11 06:32:20.000 315 22472.44 151.35 41474.98 47553.54 2023-11-11 06:32:21.000 315 22472.49 151.35 41475.10 88888.00 2023-11-11 06:32:22.000 315 22472.48 151.36 41475.12 88888.00 2023-11-11 06:32:23.000 315 22472.40 151.34 41475.03 88888.00 2023-11-11 06:32:24.000 315 22472.34 151.32 41474.94 88888.00 2023-11-11 06:32:25.000 315 22472.37 151.35 41474.92 47553.53 2023-11-11 06:32:26.000 315 22472.40 151.40 41474.94 88888.00 2023-11-11 06:32:27.000 315 22472.37 151.42 41474.96 88888.00 2023-11-11 06:32:28.000 315 22472.38 151.44 41474.96 88888.00 2023-11-11 06:32:29.000 315 22472.45 151.47 41474.99 88888.00 2023-11-11 06:32:30.000 315 22472.44 151.43 41474.98 47553.55 2023-11-11 06:32:31.000 315 22472.36 151.39 41474.89 88888.00 2023-11-11 06:32:32.000 315 22472.35 151.40 41474.86 88888.00 2023-11-11 06:32:33.000 315 22472.39 151.45 41474.92 88888.00 2023-11-11 06:32:34.000 315 22472.41 151.51 41474.94 88888.00 2023-11-11 06:32:35.000 315 22472.39 151.53 41474.93 47553.57 2023-11-11 06:32:36.000 315 22472.39 151.53 41474.90 88888.00 2023-11-11 06:32:37.000 315 22472.44 151.54 41474.89 88888.00 2023-11-11 06:32:38.000 315 22472.50 151.53 41474.90 88888.00 2023-11-11 06:32:39.000 315 22472.53 151.52 41474.96 88888.00 2023-11-11 06:32:40.000 315 22472.51 151.50 41475.03 47553.59 2023-11-11 06:32:41.000 315 22472.49 151.46 41475.10 88888.00 2023-11-11 06:32:42.000 315 22472.53 151.44 41475.13 88888.00 2023-11-11 06:32:43.000 315 22472.60 151.44 41475.15 88888.00 2023-11-11 06:32:44.000 315 22472.63 151.40 41475.18 88888.00 2023-11-11 06:32:45.000 315 22472.64 151.37 41475.21 47553.62 2023-11-11 06:32:46.000 315 22472.66 151.38 41475.20 88888.00 2023-11-11 06:32:47.000 315 22472.67 151.37 41475.13 88888.00 2023-11-11 06:32:48.000 315 22472.66 151.34 41475.07 88888.00 2023-11-11 06:32:49.000 315 22472.65 151.34 41475.07 88888.00 2023-11-11 06:32:50.000 315 22472.65 151.36 41475.05 47553.65 2023-11-11 06:32:51.000 315 22472.68 151.37 41475.02 88888.00 2023-11-11 06:32:52.000 315 22472.72 151.41 41475.00 88888.00 2023-11-11 06:32:53.000 315 22472.73 151.50 41474.97 88888.00 2023-11-11 06:32:54.000 315 22472.73 151.57 41474.96 88888.00 2023-11-11 06:32:55.000 315 22472.72 151.55 41474.97 47553.66 2023-11-11 06:32:56.000 315 22472.68 151.47 41474.94 88888.00 2023-11-11 06:32:57.000 315 22472.67 151.42 41474.94 88888.00 2023-11-11 06:32:58.000 315 22472.69 151.43 41474.98 88888.00 2023-11-11 06:32:59.000 315 22472.71 151.45 41475.02 88888.00 2023-11-11 06:33:00.000 315 22472.73 151.45 41474.98 47553.68 2023-11-11 06:33:01.000 315 22472.74 151.45 41474.95 88888.00 2023-11-11 06:33:02.000 315 22472.76 151.41 41474.99 88888.00 2023-11-11 06:33:03.000 315 22472.77 151.34 41474.99 88888.00 2023-11-11 06:33:04.000 315 22472.75 151.31 41474.91 88888.00 2023-11-11 06:33:05.000 315 22472.72 151.31 41474.91 47553.69 2023-11-11 06:33:06.000 315 22472.69 151.28 41474.99 88888.00 2023-11-11 06:33:07.000 315 22472.67 151.28 41475.02 88888.00 2023-11-11 06:33:08.000 315 22472.66 151.32 41475.02 88888.00 2023-11-11 06:33:09.000 315 22472.67 151.34 41475.03 88888.00 2023-11-11 06:33:10.000 315 22472.64 151.33 41475.03 47553.68 2023-11-11 06:33:11.000 315 22472.57 151.28 41475.01 88888.00 2023-11-11 06:33:12.000 315 22472.52 151.26 41475.00 88888.00 2023-11-11 06:33:13.000 315 22472.51 151.29 41475.00 88888.00 2023-11-11 06:33:14.000 315 22472.52 151.34 41474.96 88888.00 2023-11-11 06:33:15.000 315 22472.50 151.32 41474.88 47553.68 2023-11-11 06:33:16.000 315 22472.44 151.25 41474.84 88888.00 2023-11-11 06:33:17.000 315 22472.43 151.24 41474.91 88888.00 2023-11-11 06:33:18.000 315 22472.46 151.31 41475.00 88888.00 2023-11-11 06:33:19.000 315 22472.45 151.35 41474.98 88888.00 2023-11-11 06:33:20.000 315 22472.40 151.34 41474.96 47553.62 2023-11-11 06:33:21.000 315 22472.36 151.31 41475.01 88888.00 2023-11-11 06:33:22.000 315 22472.35 151.31 41475.06 88888.00 2023-11-11 06:33:23.000 315 22472.36 151.34 41475.06 88888.00 2023-11-11 06:33:24.000 315 22472.37 151.40 41475.06 88888.00 2023-11-11 06:33:25.000 315 22472.36 151.43 41475.04 47553.60 2023-11-11 06:33:26.000 315 22472.36 151.38 41474.97 88888.00 2023-11-11 06:33:27.000 315 22472.35 151.31 41474.89 88888.00 2023-11-11 06:33:28.000 315 22472.32 151.29 41474.88 88888.00 2023-11-11 06:33:29.000 315 22472.31 151.30 41474.90 88888.00 2023-11-11 06:33:30.000 315 22472.32 151.28 41474.91 47553.55 2023-11-11 06:33:31.000 315 22472.32 151.28 41474.93 88888.00 2023-11-11 06:33:32.000 315 22472.28 151.30 41474.91 88888.00 2023-11-11 06:33:33.000 315 22472.25 151.33 41474.86 88888.00 2023-11-11 06:33:34.000 315 22472.27 151.35 41474.82 88888.00 2023-11-11 06:33:35.000 315 22472.27 151.37 41474.85 47553.55 2023-11-11 06:33:36.000 315 22472.23 151.38 41474.91 88888.00 2023-11-11 06:33:37.000 315 22472.20 151.38 41474.96 88888.00 2023-11-11 06:33:38.000 315 22472.21 151.40 41474.96 88888.00 2023-11-11 06:33:39.000 315 22472.26 151.40 41474.96 88888.00 2023-11-11 06:33:40.000 315 22472.34 151.41 41475.00 47553.56 2023-11-11 06:33:41.000 315 22472.36 151.44 41475.07 88888.00 2023-11-11 06:33:42.000 315 22472.32 151.43 41475.12 88888.00 2023-11-11 06:33:43.000 315 22472.32 151.44 41475.13 88888.00 2023-11-11 06:33:44.000 315 22472.33 151.52 41475.13 88888.00 2023-11-11 06:33:45.000 315 22472.31 151.57 41475.07 47553.53 2023-11-11 06:33:46.000 315 22472.27 151.57 41474.96 88888.00 2023-11-11 06:33:47.000 315 22472.26 151.57 41474.95 88888.00 2023-11-11 06:33:48.000 315 22472.28 151.61 41475.06 88888.00 2023-11-11 06:33:49.000 315 22472.32 151.65 41475.13 88888.00 2023-11-11 06:33:50.000 315 22472.35 151.64 41475.11 47553.55 2023-11-11 06:33:51.000 315 22472.34 151.61 41475.06 88888.00 2023-11-11 06:33:52.000 315 22472.30 151.60 41475.02 88888.00 2023-11-11 06:33:53.000 315 22472.27 151.60 41475.03 88888.00 2023-11-11 06:33:54.000 315 22472.30 151.60 41475.05 88888.00 2023-11-11 06:33:55.000 315 22472.33 151.60 41475.07 47553.58 2023-11-11 06:33:56.000 315 22472.34 151.61 41475.16 88888.00 2023-11-11 06:33:57.000 315 22472.37 151.64 41475.22 88888.00 2023-11-11 06:33:58.000 315 22472.41 151.71 41475.19 88888.00 2023-11-11 06:33:59.000 315 22472.44 151.76 41475.12 88888.00 2023-11-11 06:34:00.000 315 22472.42 151.76 41475.04 47553.56 2023-11-11 06:34:01.000 315 22472.35 151.73 41474.98 88888.00 2023-11-11 06:34:02.000 315 22472.32 151.72 41474.95 88888.00 2023-11-11 06:34:03.000 315 22472.32 151.76 41474.94 88888.00 2023-11-11 06:34:04.000 315 22472.32 151.84 41474.98 88888.00 2023-11-11 06:34:05.000 315 22472.31 151.87 41475.09 47553.60 2023-11-11 06:34:06.000 315 22472.36 151.84 41475.18 88888.00 2023-11-11 06:34:07.000 315 22472.45 151.83 41475.22 88888.00 2023-11-11 06:34:08.000 315 22472.48 151.86 41475.23 88888.00 2023-11-11 06:34:09.000 315 22472.46 151.88 41475.23 88888.00 2023-11-11 06:34:10.000 315 22472.44 151.89 41475.22 47553.59 2023-11-11 06:34:11.000 315 22472.44 151.90 41475.20 88888.00 2023-11-11 06:34:12.000 315 22472.44 151.89 41475.18 88888.00 2023-11-11 06:34:13.000 315 22472.38 151.86 41475.15 88888.00 2023-11-11 06:34:14.000 315 22472.32 151.86 41475.15 88888.00 2023-11-11 06:34:15.000 315 22472.34 151.86 41475.21 47553.58 2023-11-11 06:34:16.000 315 22472.38 151.84 41475.24 88888.00 2023-11-11 06:34:17.000 315 22472.34 151.84 41475.18 88888.00 2023-11-11 06:34:18.000 315 22472.27 151.84 41475.05 88888.00 2023-11-11 06:34:19.000 315 22472.22 151.82 41474.96 88888.00 2023-11-11 06:34:20.000 315 22472.21 151.81 41474.95 47553.58 2023-11-11 06:34:21.000 315 22472.20 151.82 41474.96 88888.00 2023-11-11 06:34:22.000 315 22472.22 151.84 41474.97 88888.00 2023-11-11 06:34:23.000 315 22472.24 151.84 41475.01 88888.00 2023-11-11 06:34:24.000 315 22472.24 151.82 41475.04 88888.00 2023-11-11 06:34:25.000 315 22472.23 151.80 41475.07 47553.52 2023-11-11 06:34:26.000 315 22472.20 151.75 41475.08 88888.00 2023-11-11 06:34:27.000 315 22472.14 151.73 41475.01 88888.00 2023-11-11 06:34:28.000 315 22472.10 151.76 41474.89 88888.00 2023-11-11 06:34:29.000 315 22472.10 151.79 41474.86 88888.00 2023-11-11 06:34:30.000 315 22472.12 151.80 41474.91 47553.50 2023-11-11 06:34:31.000 315 22472.17 151.81 41474.96 88888.00 2023-11-11 06:34:32.000 315 22472.19 151.82 41474.99 88888.00 2023-11-11 06:34:33.000 315 22472.19 151.79 41474.98 88888.00 2023-11-11 06:34:34.000 315 22472.19 151.77 41474.93 88888.00 2023-11-11 06:34:35.000 315 22472.18 151.77 41474.91 47553.49 2023-11-11 06:34:36.000 315 22472.15 151.76 41474.93 88888.00 2023-11-11 06:34:37.000 315 22472.15 151.73 41474.98 88888.00 2023-11-11 06:34:38.000 315 22472.16 151.75 41475.00 88888.00 2023-11-11 06:34:39.000 315 22472.13 151.82 41474.96 88888.00 2023-11-11 06:34:40.000 315 22472.12 151.85 41474.95 47553.45 2023-11-11 06:34:41.000 315 22472.13 151.81 41474.95 88888.00 2023-11-11 06:34:42.000 315 22472.12 151.77 41474.91 88888.00 2023-11-11 06:34:43.000 315 22472.10 151.76 41474.87 88888.00 2023-11-11 06:34:44.000 315 22472.12 151.76 41474.85 88888.00 2023-11-11 06:34:45.000 315 22472.13 151.77 41474.86 47553.45 2023-11-11 06:34:46.000 315 22472.09 151.80 41474.96 88888.00 2023-11-11 06:34:47.000 315 22472.04 151.84 41475.07 88888.00 2023-11-11 06:34:48.000 315 22471.98 151.85 41475.11 88888.00 2023-11-11 06:34:49.000 315 22471.92 151.82 41475.06 88888.00 2023-11-11 06:34:50.000 315 22471.90 151.79 41474.99 47553.49 2023-11-11 06:34:51.000 315 22471.85 151.77 41474.91 88888.00 2023-11-11 06:34:52.000 315 22471.80 151.75 41474.84 88888.00 2023-11-11 06:34:53.000 315 22471.85 151.77 41474.86 88888.00 2023-11-11 06:34:54.000 315 22472.00 151.83 41474.93 88888.00 2023-11-11 06:34:55.000 315 22472.08 151.88 41474.95 47553.49 2023-11-11 06:34:56.000 315 22472.06 151.88 41474.93 88888.00 2023-11-11 06:34:57.000 315 22472.05 151.88 41474.93 88888.00 2023-11-11 06:34:58.000 315 22472.08 151.90 41474.96 88888.00 2023-11-11 06:34:59.000 315 22472.13 151.94 41474.93 88888.00 2023-11-11 06:35:00.000 315 22472.18 151.94 41474.89 47553.52 2023-11-11 06:35:01.000 315 22472.20 151.88 41474.91 88888.00 2023-11-11 06:35:02.000 315 22472.18 151.83 41474.90 88888.00 2023-11-11 06:35:03.000 315 22472.15 151.86 41474.85 88888.00 2023-11-11 06:35:04.000 315 22472.11 151.95 41474.81 88888.00 2023-11-11 06:35:05.000 315 22472.09 151.99 41474.77 47553.48 2023-11-11 06:35:06.000 315 22472.10 151.95 41474.74 88888.00 2023-11-11 06:35:07.000 315 22472.15 151.95 41474.77 88888.00 2023-11-11 06:35:08.000 315 22472.16 151.99 41474.80 88888.00 2023-11-11 06:35:09.000 315 22472.13 152.01 41474.79 88888.00 2023-11-11 06:35:10.000 315 22472.08 151.99 41474.75 47553.50 2023-11-11 06:35:11.000 315 22472.09 151.97 41474.75 88888.00 2023-11-11 06:35:12.000 315 22472.14 151.98 41474.86 88888.00 2023-11-11 06:35:13.000 315 22472.18 151.99 41475.00 88888.00 2023-11-11 06:35:14.000 315 22472.19 151.98 41475.08 88888.00 2023-11-11 06:35:15.000 315 22472.18 151.93 41475.10 47553.50 2023-11-11 06:35:16.000 315 22472.17 151.89 41475.12 88888.00 2023-11-11 06:35:17.000 315 22472.16 151.90 41475.09 88888.00 2023-11-11 06:35:18.000 315 22472.16 151.92 41475.02 88888.00 2023-11-11 06:35:19.000 315 22472.20 151.92 41475.01 88888.00 2023-11-11 06:35:20.000 315 22472.25 151.93 41475.09 47553.52 2023-11-11 06:35:21.000 315 22472.28 151.93 41475.15 88888.00 2023-11-11 06:35:22.000 315 22472.31 151.94 41475.15 88888.00 2023-11-11 06:35:23.000 315 22472.30 151.95 41475.12 88888.00 2023-11-11 06:35:24.000 315 22472.25 151.97 41475.08 88888.00 2023-11-11 06:35:25.000 315 22472.17 152.00 41475.08 47553.54 2023-11-11 06:35:26.000 315 22472.13 151.97 41475.10 88888.00 2023-11-11 06:35:27.000 315 22472.18 151.92 41475.07 88888.00 2023-11-11 06:35:28.000 315 22472.25 151.93 41475.05 88888.00 2023-11-11 06:35:29.000 315 22472.22 151.99 41475.04 88888.00 2023-11-11 06:35:30.000 315 22472.17 152.03 41475.04 47553.53 2023-11-11 06:35:31.000 315 22472.16 152.03 41475.03 88888.00 2023-11-11 06:35:32.000 315 22472.19 152.01 41475.03 88888.00 2023-11-11 06:35:33.000 315 22472.23 152.00 41475.04 88888.00 2023-11-11 06:35:34.000 315 22472.22 152.03 41475.03 88888.00 2023-11-11 06:35:35.000 315 22472.19 152.05 41475.00 47553.53 2023-11-11 06:35:36.000 315 22472.19 152.02 41474.99 88888.00 2023-11-11 06:35:37.000 315 22472.16 151.98 41475.04 88888.00 2023-11-11 06:35:38.000 315 22472.09 151.97 41475.05 88888.00 2023-11-11 06:35:39.000 315 22472.08 151.97 41475.02 88888.00 2023-11-11 06:35:40.000 315 22472.15 151.97 41474.98 47553.52 2023-11-11 06:35:41.000 315 22472.19 151.95 41474.93 88888.00 2023-11-11 06:35:42.000 315 22472.17 151.95 41474.84 88888.00 2023-11-11 06:35:43.000 315 22472.15 151.97 41474.80 88888.00 2023-11-11 06:35:44.000 315 22472.16 151.98 41474.83 88888.00 2023-11-11 06:35:45.000 315 22472.19 151.97 41474.89 47553.51 2023-11-11 06:35:46.000 315 22472.22 151.96 41475.00 88888.00 2023-11-11 06:35:47.000 315 22472.25 151.94 41475.07 88888.00 2023-11-11 06:35:48.000 315 22472.23 151.94 41475.07 88888.00 2023-11-11 06:35:49.000 315 22472.17 151.93 41475.11 88888.00 2023-11-11 06:35:50.000 315 22472.11 151.92 41475.18 47553.52 2023-11-11 06:35:51.000 315 22472.08 151.92 41475.17 88888.00 2023-11-11 06:35:52.000 315 22472.08 151.90 41475.12 88888.00 2023-11-11 06:35:53.000 315 22472.11 151.91 41475.09 88888.00 2023-11-11 06:35:54.000 315 22472.14 151.97 41475.07 88888.00 2023-11-11 06:35:55.000 315 22472.16 152.02 41475.06 47553.49 2023-11-11 06:35:56.000 315 22472.19 152.02 41475.07 88888.00 2023-11-11 06:35:57.000 315 22472.19 151.98 41475.07 88888.00 2023-11-11 06:35:58.000 315 22472.16 151.97 41475.06 88888.00 2023-11-11 06:35:59.000 315 22472.10 152.00 41475.06 88888.00 2023-11-11 06:36:00.000 315 22472.06 151.99 41475.04 47553.50 2023-11-11 06:36:01.000 315 22472.06 151.93 41475.02 88888.00 2023-11-11 06:36:02.000 315 22472.11 151.91 41475.02 88888.00 2023-11-11 06:36:03.000 315 22472.17 151.94 41475.04 88888.00 2023-11-11 06:36:04.000 315 22472.19 151.97 41475.06 88888.00 2023-11-11 06:36:05.000 315 22472.19 151.96 41475.09 47553.49 2023-11-11 06:36:06.000 315 22472.17 151.94 41475.11 88888.00 2023-11-11 06:36:07.000 315 22472.15 151.94 41475.12 88888.00 2023-11-11 06:36:08.000 315 22472.15 151.94 41475.14 88888.00 2023-11-11 06:36:09.000 315 22472.15 151.95 41475.16 88888.00 2023-11-11 06:36:10.000 315 22472.13 151.96 41475.18 47553.50 2023-11-11 06:36:11.000 315 22472.13 151.96 41475.13 88888.00 2023-11-11 06:36:12.000 315 22472.15 151.98 41475.09 88888.00 2023-11-11 06:36:13.000 315 22472.17 152.02 41475.11 88888.00 2023-11-11 06:36:14.000 315 22472.16 152.04 41475.12 88888.00 2023-11-11 06:36:15.000 315 22472.12 152.02 41475.05 47553.54 2023-11-11 06:36:16.000 315 22472.10 152.00 41474.97 88888.00 2023-11-11 06:36:17.000 315 22472.10 152.03 41474.94 88888.00 2023-11-11 06:36:18.000 315 22472.10 152.06 41474.90 88888.00 2023-11-11 06:36:19.000 315 22472.13 152.04 41474.84 88888.00 2023-11-11 06:36:20.000 315 22472.15 152.03 41474.86 47553.53 2023-11-11 06:36:21.000 315 22472.17 152.02 41474.94 88888.00 2023-11-11 06:36:22.000 315 22472.20 152.02 41475.00 88888.00 2023-11-11 06:36:23.000 315 22472.24 152.04 41475.06 88888.00 2023-11-11 06:36:24.000 315 22472.28 152.10 41475.12 88888.00 2023-11-11 06:36:25.000 315 22472.27 152.12 41475.13 47553.52 2023-11-11 06:36:26.000 315 22472.27 152.11 41475.11 88888.00 2023-11-11 06:36:27.000 315 22472.30 152.12 41475.14 88888.00 2023-11-11 06:36:28.000 315 22472.34 152.17 41475.28 88888.00 2023-11-11 06:36:29.000 315 22472.39 152.21 41475.44 88888.00 2023-11-11 06:36:30.000 315 22472.43 152.18 41475.51 47553.56 2023-11-11 06:36:31.000 315 22472.44 152.10 41475.47 88888.00 2023-11-11 06:36:32.000 315 22472.43 152.02 41475.41 88888.00 2023-11-11 06:36:33.000 315 22472.39 151.99 41475.39 88888.00 2023-11-11 06:36:34.000 315 22472.32 152.03 41475.38 88888.00 2023-11-11 06:36:35.000 315 22472.33 152.11 41475.36 47553.58 2023-11-11 06:36:36.000 315 22472.40 152.13 41475.34 88888.00 2023-11-11 06:36:37.000 315 22472.46 152.12 41475.30 88888.00 2023-11-11 06:36:38.000 315 22472.46 152.13 41475.27 88888.00 2023-11-11 06:36:39.000 315 22472.43 152.17 41475.30 88888.00 2023-11-11 06:36:40.000 315 22472.39 152.20 41475.33 47553.59 2023-11-11 06:36:41.000 315 22472.33 152.21 41475.34 88888.00 2023-11-11 06:36:42.000 315 22472.27 152.19 41475.32 88888.00 2023-11-11 06:36:43.000 315 22472.26 152.17 41475.33 88888.00 2023-11-11 06:36:44.000 315 22472.29 152.22 41475.36 88888.00 2023-11-11 06:36:45.000 315 22472.32 152.26 41475.37 47553.57 2023-11-11 06:36:46.000 315 22472.33 152.24 41475.36 88888.00 2023-11-11 06:36:47.000 315 22472.33 152.22 41475.34 88888.00 2023-11-11 06:36:48.000 315 22472.33 152.26 41475.31 88888.00 2023-11-11 06:36:49.000 315 22472.35 152.31 41475.29 88888.00 2023-11-11 06:36:50.000 315 22472.37 152.30 41475.26 47553.56 2023-11-11 06:36:51.000 315 22472.38 152.23 41475.25 88888.00 2023-11-11 06:36:52.000 315 22472.38 152.19 41475.23 88888.00 2023-11-11 06:36:53.000 315 22472.35 152.20 41475.24 88888.00 2023-11-11 06:36:54.000 315 22472.34 152.25 41475.31 88888.00 2023-11-11 06:36:55.000 315 22472.37 152.26 41475.39 47553.58 2023-11-11 06:36:56.000 315 22472.42 152.21 41475.45 88888.00 2023-11-11 06:36:57.000 315 22472.45 152.20 41475.49 88888.00 2023-11-11 06:36:58.000 315 22472.46 152.23 41475.49 88888.00 2023-11-11 06:36:59.000 315 22472.43 152.21 41475.45 88888.00 2023-11-11 06:37:00.000 315 22472.38 152.15 41475.39 47553.58 2023-11-11 06:37:01.000 315 22472.34 152.13 41475.34 88888.00 2023-11-11 06:37:02.000 315 22472.35 152.16 41475.29 88888.00 2023-11-11 06:37:03.000 315 22472.37 152.21 41475.26 88888.00 2023-11-11 06:37:04.000 315 22472.40 152.25 41475.26 88888.00 2023-11-11 06:37:05.000 315 22472.43 152.25 41475.24 47553.55 2023-11-11 06:37:06.000 315 22472.42 152.23 41475.18 88888.00 2023-11-11 06:37:07.000 315 22472.39 152.22 41475.13 88888.00 2023-11-11 06:37:08.000 315 22472.38 152.27 41475.16 88888.00 2023-11-11 06:37:09.000 315 22472.42 152.34 41475.28 88888.00 2023-11-11 06:37:10.000 315 22472.45 152.35 41475.31 47553.59 2023-11-11 06:37:11.000 315 22472.41 152.28 41475.24 88888.00 2023-11-11 06:37:12.000 315 22472.36 152.24 41475.21 88888.00 2023-11-11 06:37:13.000 315 22472.37 152.25 41475.24 88888.00 2023-11-11 06:37:14.000 315 22472.42 152.26 41475.25 88888.00 2023-11-11 06:37:15.000 315 22472.46 152.24 41475.26 47553.59 2023-11-11 06:37:16.000 315 22472.46 152.23 41475.28 88888.00 2023-11-11 06:37:17.000 315 22472.45 152.27 41475.31 88888.00 2023-11-11 06:37:18.000 315 22472.47 152.31 41475.33 88888.00 2023-11-11 06:37:19.000 315 22472.50 152.36 41475.33 88888.00 2023-11-11 06:37:20.000 315 22472.52 152.40 41475.31 47553.62 2023-11-11 06:37:21.000 315 22472.51 152.39 41475.29 88888.00 2023-11-11 06:37:22.000 315 22472.52 152.35 41475.32 88888.00 2023-11-11 06:37:23.000 315 22472.52 152.30 41475.38 88888.00 2023-11-11 06:37:24.000 315 22472.49 152.26 41475.39 88888.00 2023-11-11 06:37:25.000 315 22472.46 152.29 41475.32 47553.65 2023-11-11 06:37:26.000 315 22472.43 152.30 41475.22 88888.00 2023-11-11 06:37:27.000 315 22472.42 152.26 41475.20 88888.00 2023-11-11 06:37:28.000 315 22472.42 152.23 41475.19 88888.00 2023-11-11 06:37:29.000 315 22472.43 152.23 41475.14 88888.00 2023-11-11 06:37:30.000 315 22472.42 152.20 41475.13 47553.62 2023-11-11 06:37:31.000 315 22472.39 152.15 41475.12 88888.00 2023-11-11 06:37:32.000 315 22472.38 152.13 41475.06 88888.00 2023-11-11 06:37:33.000 315 22472.42 152.18 41475.05 88888.00 2023-11-11 06:37:34.000 315 22472.48 152.23 41475.13 88888.00 2023-11-11 06:37:35.000 315 22472.50 152.25 41475.21 47553.64 2023-11-11 06:37:36.000 315 22472.50 152.27 41475.26 88888.00 2023-11-11 06:37:37.000 315 22472.51 152.24 41475.27 88888.00 2023-11-11 06:37:38.000 315 22472.52 152.20 41475.27 88888.00 2023-11-11 06:37:39.000 315 22472.56 152.22 41475.20 88888.00 2023-11-11 06:37:40.000 315 22472.58 152.25 41475.12 47553.64 2023-11-11 06:37:41.000 315 22472.54 152.25 41475.14 88888.00 2023-11-11 06:37:42.000 315 22472.51 152.21 41475.27 88888.00 2023-11-11 06:37:43.000 315 22472.52 152.20 41475.36 88888.00 2023-11-11 06:37:44.000 315 22472.55 152.25 41475.38 88888.00 2023-11-11 06:37:45.000 315 22472.54 152.31 41475.38 47553.67 2023-11-11 06:37:46.000 315 22472.52 152.31 41475.36 88888.00 2023-11-11 06:37:47.000 315 22472.54 152.28 41475.36 88888.00 2023-11-11 06:37:48.000 315 22472.57 152.27 41475.41 88888.00 2023-11-11 06:37:49.000 315 22472.57 152.29 41475.54 88888.00 2023-11-11 06:37:50.000 315 22472.57 152.32 41475.59 47553.67 2023-11-11 06:37:51.000 315 22472.56 152.30 41475.48 88888.00 2023-11-11 06:37:52.000 315 22472.50 152.31 41475.36 88888.00 2023-11-11 06:37:53.000 315 22472.43 152.34 41475.27 88888.00 2023-11-11 06:37:54.000 315 22472.36 152.36 41475.19 88888.00 2023-11-11 06:37:55.000 315 22472.34 152.33 41475.21 47553.65 2023-11-11 06:37:56.000 315 22472.38 152.28 41475.27 88888.00 2023-11-11 06:37:57.000 315 22472.42 152.27 41475.27 88888.00 2023-11-11 06:37:58.000 315 22472.45 152.28 41475.20 88888.00 2023-11-11 06:37:59.000 315 22472.46 152.29 41475.21 88888.00 2023-11-11 06:38:00.000 315 22472.47 152.28 41475.27 47553.63 2023-11-11 06:38:01.000 315 22472.46 152.26 41475.27 88888.00 2023-11-11 06:38:02.000 315 22472.43 152.28 41475.23 88888.00 2023-11-11 06:38:03.000 315 22472.42 152.34 41475.21 88888.00 2023-11-11 06:38:04.000 315 22472.45 152.36 41475.25 88888.00 2023-11-11 06:38:05.000 315 22472.50 152.33 41475.31 47553.63 2023-11-11 06:38:06.000 315 22472.52 152.30 41475.39 88888.00 2023-11-11 06:38:07.000 315 22472.53 152.30 41475.38 88888.00 2023-11-11 06:38:08.000 315 22472.51 152.30 41475.22 88888.00 2023-11-11 06:38:09.000 315 22472.47 152.26 41475.08 88888.00 2023-11-11 06:38:10.000 315 22472.44 152.21 41475.07 47553.64 2023-11-11 06:38:11.000 315 22472.42 152.20 41475.17 88888.00 2023-11-11 06:38:12.000 315 22472.42 152.22 41475.25 88888.00 2023-11-11 06:38:13.000 315 22472.42 152.23 41475.25 88888.00 2023-11-11 06:38:14.000 315 22472.42 152.26 41475.25 88888.00 2023-11-11 06:38:15.000 315 22472.43 152.28 41475.31 47553.62 2023-11-11 06:38:16.000 315 22472.44 152.26 41475.31 88888.00 2023-11-11 06:38:17.000 315 22472.45 152.25 41475.22 88888.00 2023-11-11 06:38:18.000 315 22472.47 152.23 41475.14 88888.00 2023-11-11 06:38:19.000 315 22472.48 152.21 41475.18 88888.00 2023-11-11 06:38:20.000 315 22472.42 152.21 41475.25 47553.64 2023-11-11 06:38:21.000 315 22472.41 152.19 41475.25 88888.00 2023-11-11 06:38:22.000 315 22472.44 152.16 41475.22 88888.00 2023-11-11 06:38:23.000 315 22472.47 152.17 41475.21 88888.00 2023-11-11 06:38:24.000 315 22472.51 152.21 41475.25 88888.00 2023-11-11 06:38:25.000 315 22472.57 152.24 41475.30 47553.61 2023-11-11 06:38:26.000 315 22472.58 152.22 41475.28 88888.00 2023-11-11 06:38:27.000 315 22472.56 152.17 41475.18 88888.00 2023-11-11 06:38:28.000 315 22472.53 152.13 41475.10 88888.00 2023-11-11 06:38:29.000 315 22472.49 152.10 41475.10 88888.00 2023-11-11 06:38:30.000 315 22472.43 152.11 41475.14 47553.66 2023-11-11 06:38:31.000 315 22472.44 152.15 41475.19 88888.00 2023-11-11 06:38:32.000 315 22472.53 152.18 41475.19 88888.00 2023-11-11 06:38:33.000 315 22472.58 152.21 41475.12 88888.00 2023-11-11 06:38:34.000 315 22472.56 152.23 41475.07 88888.00 2023-11-11 06:38:35.000 315 22472.52 152.24 41475.12 47553.64 2023-11-11 06:38:36.000 315 22472.52 152.23 41475.17 88888.00 2023-11-11 06:38:37.000 315 22472.59 152.23 41475.18 88888.00 2023-11-11 06:38:38.000 315 22472.64 152.27 41475.14 88888.00 2023-11-11 06:38:39.000 315 22472.63 152.28 41475.13 88888.00 2023-11-11 06:38:40.000 315 22472.59 152.25 41475.16 47553.66 2023-11-11 06:38:41.000 315 22472.58 152.25 41475.17 88888.00 2023-11-11 06:38:42.000 315 22472.59 152.26 41475.17 88888.00 2023-11-11 06:38:43.000 315 22472.56 152.28 41475.16 88888.00 2023-11-11 06:38:44.000 315 22472.52 152.26 41475.14 88888.00 2023-11-11 06:38:45.000 315 22472.49 152.21 41475.07 47553.65 2023-11-11 06:38:46.000 315 22472.48 152.19 41475.03 88888.00 2023-11-11 06:38:47.000 315 22472.50 152.18 41475.04 88888.00 2023-11-11 06:38:48.000 315 22472.54 152.22 41475.07 88888.00 2023-11-11 06:38:49.000 315 22472.55 152.27 41475.13 88888.00 2023-11-11 06:38:50.000 315 22472.58 152.26 41475.14 47553.69 2023-11-11 06:38:51.000 315 22472.62 152.21 41475.08 88888.00 2023-11-11 06:38:52.000 315 22472.65 152.21 41475.05 88888.00 2023-11-11 06:38:53.000 315 22472.68 152.22 41475.06 88888.00 2023-11-11 06:38:54.000 315 22472.69 152.19 41475.02 88888.00 2023-11-11 06:38:55.000 315 22472.65 152.15 41474.95 47553.67 2023-11-11 06:38:56.000 315 22472.62 152.15 41474.97 88888.00 2023-11-11 06:38:57.000 315 22472.63 152.16 41475.04 88888.00 2023-11-11 06:38:58.000 315 22472.65 152.18 41475.09 88888.00 2023-11-11 06:38:59.000 315 22472.66 152.19 41475.10 88888.00 2023-11-11 06:39:00.000 315 22472.63 152.17 41475.11 47553.69 2023-11-11 06:39:01.000 315 22472.60 152.14 41475.12 88888.00 2023-11-11 06:39:02.000 315 22472.62 152.13 41475.17 88888.00 2023-11-11 06:39:03.000 315 22472.60 152.13 41475.21 88888.00 2023-11-11 06:39:04.000 315 22472.55 152.15 41475.19 88888.00 2023-11-11 06:39:05.000 315 22472.52 152.15 41475.17 47553.69 2023-11-11 06:39:06.000 315 22472.53 152.10 41475.17 88888.00 2023-11-11 06:39:07.000 315 22472.52 152.09 41475.19 88888.00 2023-11-11 06:39:08.000 315 22472.49 152.15 41475.19 88888.00 2023-11-11 06:39:09.000 315 22472.47 152.22 41475.14 88888.00 2023-11-11 06:39:10.000 315 22472.48 152.21 41475.11 47553.70 2023-11-11 06:39:11.000 315 22472.51 152.16 41475.11 88888.00 2023-11-11 06:39:12.000 315 22472.48 152.13 41475.12 88888.00 2023-11-11 06:39:13.000 315 22472.43 152.14 41475.17 88888.00 2023-11-11 06:39:14.000 315 22472.44 152.16 41475.21 88888.00 2023-11-11 06:39:15.000 315 22472.51 152.19 41475.24 47553.66 2023-11-11 06:39:16.000 315 22472.54 152.18 41475.25 88888.00 2023-11-11 06:39:17.000 315 22472.50 152.16 41475.23 88888.00 2023-11-11 06:39:18.000 315 22472.47 152.19 41475.20 88888.00 2023-11-11 06:39:19.000 315 22472.46 152.26 41475.18 88888.00 2023-11-11 06:39:20.000 315 22472.47 152.27 41475.14 47553.67 2023-11-11 06:39:21.000 315 22472.46 152.19 41475.10 88888.00 2023-11-11 06:39:22.000 315 22472.45 152.15 41475.07 88888.00 2023-11-11 06:39:23.000 315 22472.48 152.22 41475.06 88888.00 2023-11-11 06:39:24.000 315 22472.52 152.28 41475.04 88888.00 2023-11-11 06:39:25.000 315 22472.49 152.29 41474.99 47553.65 2023-11-11 06:39:26.000 315 22472.43 152.30 41475.00 88888.00 2023-11-11 06:39:27.000 315 22472.41 152.31 41475.05 88888.00 2023-11-11 06:39:28.000 315 22472.40 152.30 41475.05 88888.00 2023-11-11 06:39:29.000 315 22472.39 152.31 41475.01 88888.00 2023-11-11 06:39:30.000 315 22472.37 152.29 41474.99 47553.65 2023-11-11 06:39:31.000 315 22472.37 152.25 41475.02 88888.00 2023-11-11 06:39:32.000 315 22472.37 152.23 41475.08 88888.00 2023-11-11 06:39:33.000 315 22472.32 152.24 41475.11 88888.00 2023-11-11 06:39:34.000 315 22472.30 152.23 41475.05 88888.00 2023-11-11 06:39:35.000 315 22472.32 152.20 41474.94 47553.68 2023-11-11 06:39:36.000 315 22472.34 152.16 41474.91 88888.00 2023-11-11 06:39:37.000 315 22472.33 152.14 41474.96 88888.00 2023-11-11 06:39:38.000 315 22472.31 152.13 41474.96 88888.00 2023-11-11 06:39:39.000 315 22472.30 152.14 41474.89 88888.00 2023-11-11 06:39:40.000 315 22472.31 152.17 41474.84 47553.65 2023-11-11 06:39:41.000 315 22472.31 152.18 41474.84 88888.00 2023-11-11 06:39:42.000 315 22472.31 152.17 41474.87 88888.00 2023-11-11 06:39:43.000 315 22472.35 152.19 41474.91 88888.00 2023-11-11 06:39:44.000 315 22472.38 152.23 41474.93 88888.00 2023-11-11 06:39:45.000 315 22472.35 152.25 41474.95 47553.66 2023-11-11 06:39:46.000 315 22472.31 152.25 41474.95 88888.00 2023-11-11 06:39:47.000 315 22472.27 152.22 41474.88 88888.00 2023-11-11 06:39:48.000 315 22472.23 152.21 41474.86 88888.00 2023-11-11 06:39:49.000 315 22472.23 152.24 41474.93 88888.00 2023-11-11 06:39:50.000 315 22472.26 152.24 41474.97 47553.69 2023-11-11 06:39:51.000 315 22472.31 152.19 41474.88 88888.00 2023-11-11 06:39:52.000 315 22472.33 152.13 41474.77 88888.00 2023-11-11 06:39:53.000 315 22472.31 152.08 41474.71 88888.00 2023-11-11 06:39:54.000 315 22472.30 152.09 41474.71 88888.00 2023-11-11 06:39:55.000 315 22472.32 152.13 41474.69 47553.65 2023-11-11 06:39:56.000 315 22472.35 152.16 41474.68 88888.00 2023-11-11 06:39:57.000 315 22472.37 152.21 41474.69 88888.00 2023-11-11 06:39:58.000 315 22472.36 152.26 41474.71 88888.00 2023-11-11 06:39:59.000 315 22472.32 152.25 41474.74 88888.00 2023-11-11 06:40:00.000 315 22472.28 152.21 41474.76 47553.66 2023-11-11 06:40:01.000 315 22472.28 152.14 41474.71 88888.00 2023-11-11 06:40:02.000 315 22472.30 152.09 41474.65 88888.00 2023-11-11 06:40:03.000 315 22472.30 152.07 41474.62 88888.00 2023-11-11 06:40:04.000 315 22472.28 152.06 41474.64 88888.00 2023-11-11 06:40:05.000 315 22472.26 152.10 41474.67 47553.66 2023-11-11 06:40:06.000 315 22472.24 152.15 41474.72 88888.00 2023-11-11 06:40:07.000 315 22472.22 152.13 41474.71 88888.00 2023-11-11 06:40:08.000 315 22472.19 152.11 41474.67 88888.00 2023-11-11 06:40:09.000 315 22472.20 152.14 41474.68 88888.00 2023-11-11 06:40:10.000 315 22472.22 152.15 41474.73 47553.67 2023-11-11 06:40:11.000 315 22472.27 152.09 41474.76 88888.00 2023-11-11 06:40:12.000 315 22472.33 152.02 41474.79 88888.00 2023-11-11 06:40:13.000 315 22472.36 152.02 41474.83 88888.00 2023-11-11 06:40:14.000 315 22472.35 152.09 41474.88 88888.00 2023-11-11 06:40:15.000 315 22472.34 152.11 41474.90 47553.68 2023-11-11 06:40:16.000 315 22472.33 152.07 41474.94 88888.00 2023-11-11 06:40:17.000 315 22472.39 152.09 41475.02 88888.00 2023-11-11 06:40:18.000 315 22472.46 152.16 41475.09 88888.00 2023-11-11 06:40:19.000 315 22472.47 152.20 41475.08 88888.00 2023-11-11 06:40:20.000 315 22472.42 152.20 41475.00 47553.64 2023-11-11 06:40:21.000 315 22472.42 152.18 41474.95 88888.00 2023-11-11 06:40:22.000 315 22472.43 152.17 41475.02 88888.00 2023-11-11 06:40:23.000 315 22472.40 152.16 41475.08 88888.00 2023-11-11 06:40:24.000 315 22472.37 152.14 41475.04 88888.00 2023-11-11 06:40:25.000 315 22472.38 152.10 41474.98 47553.67 2023-11-11 06:40:26.000 315 22472.43 152.06 41474.99 88888.00 2023-11-11 06:40:27.000 315 22472.47 152.02 41475.06 88888.00 2023-11-11 06:40:28.000 315 22472.46 152.03 41475.11 88888.00 2023-11-11 06:40:29.000 315 22472.44 152.06 41475.11 88888.00 2023-11-11 06:40:30.000 315 22472.44 152.05 41475.14 47553.68 2023-11-11 06:40:31.000 315 22472.44 152.04 41475.19 88888.00 2023-11-11 06:40:32.000 315 22472.43 152.09 41475.22 88888.00 2023-11-11 06:40:33.000 315 22472.41 152.16 41475.19 88888.00 2023-11-11 06:40:34.000 315 22472.40 152.19 41475.13 88888.00 2023-11-11 06:40:35.000 315 22472.40 152.13 41475.11 47553.62 2023-11-11 06:40:36.000 315 22472.35 152.06 41475.11 88888.00 2023-11-11 06:40:37.000 315 22472.30 152.05 41475.12 88888.00 2023-11-11 06:40:38.000 315 22472.31 152.06 41475.18 88888.00 2023-11-11 06:40:39.000 315 22472.34 152.07 41475.23 88888.00 2023-11-11 06:40:40.000 315 22472.35 152.10 41475.13 47553.63 2023-11-11 06:40:41.000 315 22472.34 152.13 41474.95 88888.00 2023-11-11 06:40:42.000 315 22472.36 152.10 41474.86 88888.00 2023-11-11 06:40:43.000 315 22472.39 152.05 41474.83 88888.00 2023-11-11 06:40:44.000 315 22472.36 152.06 41474.83 88888.00 2023-11-11 06:40:45.000 315 22472.30 152.09 41474.85 47553.60 2023-11-11 06:40:46.000 315 22472.28 152.09 41474.88 88888.00 2023-11-11 06:40:47.000 315 22472.31 152.09 41474.91 88888.00 2023-11-11 06:40:48.000 315 22472.35 152.12 41474.95 88888.00 2023-11-11 06:40:49.000 315 22472.39 152.16 41474.99 88888.00 2023-11-11 06:40:50.000 315 22472.41 152.20 41475.02 47553.64 2023-11-11 06:40:51.000 315 22472.42 152.18 41475.05 88888.00 2023-11-11 06:40:52.000 315 22472.41 152.09 41475.05 88888.00 2023-11-11 06:40:53.000 315 22472.42 152.04 41475.01 88888.00 2023-11-11 06:40:54.000 315 22472.42 152.04 41474.93 88888.00 2023-11-11 06:40:55.000 315 22472.37 152.09 41474.86 47553.60 2023-11-11 06:40:56.000 315 22472.33 152.13 41474.84 88888.00 2023-11-11 06:40:57.000 315 22472.32 152.13 41474.82 88888.00 2023-11-11 06:40:58.000 315 22472.32 152.07 41474.82 88888.00 2023-11-11 06:40:59.000 315 22472.31 152.03 41474.80 88888.00 2023-11-11 06:41:00.000 315 22472.31 152.01 41474.76 47553.60 2023-11-11 06:41:01.000 315 22472.28 152.00 41474.73 88888.00 2023-11-11 06:41:02.000 315 22472.27 152.02 41474.71 88888.00 2023-11-11 06:41:03.000 315 22472.28 152.06 41474.71 88888.00 2023-11-11 06:41:04.000 315 22472.30 152.10 41474.69 88888.00 2023-11-11 06:41:05.000 315 22472.27 152.08 41474.66 47553.61 2023-11-11 06:41:06.000 315 22472.23 152.00 41474.64 88888.00 2023-11-11 06:41:07.000 315 22472.23 151.96 41474.64 88888.00 2023-11-11 06:41:08.000 315 22472.26 151.99 41474.65 88888.00 2023-11-11 06:41:09.000 315 22472.29 152.06 41474.72 88888.00 2023-11-11 06:41:10.000 315 22472.28 152.05 41474.79 47553.60 2023-11-11 06:41:11.000 315 22472.26 152.02 41474.77 88888.00 2023-11-11 06:41:12.000 315 22472.28 152.04 41474.78 88888.00 2023-11-11 06:41:13.000 315 22472.27 152.11 41474.79 88888.00 2023-11-11 06:41:14.000 315 22472.24 152.16 41474.73 88888.00 2023-11-11 06:41:15.000 315 22472.25 152.16 41474.71 47553.59 2023-11-11 06:41:16.000 315 22472.23 152.09 41474.79 88888.00 2023-11-11 06:41:17.000 315 22472.19 152.01 41474.91 88888.00 2023-11-11 06:41:18.000 315 22472.22 152.00 41475.00 88888.00 2023-11-11 06:41:19.000 315 22472.29 152.04 41475.01 88888.00 2023-11-11 06:41:20.000 315 22472.35 152.07 41475.03 47553.59 2023-11-11 06:41:21.000 315 22472.38 152.06 41475.07 88888.00 2023-11-11 06:41:22.000 315 22472.37 152.02 41475.06 88888.00 2023-11-11 06:41:23.000 315 22472.32 152.02 41474.98 88888.00 2023-11-11 06:41:24.000 315 22472.25 152.05 41474.88 88888.00 2023-11-11 06:41:25.000 315 22472.20 152.08 41474.81 47553.59 2023-11-11 06:41:26.000 315 22472.22 152.07 41474.81 88888.00 2023-11-11 06:41:27.000 315 22472.23 152.06 41474.82 88888.00 2023-11-11 06:41:28.000 315 22472.22 152.08 41474.81 88888.00 2023-11-11 06:41:29.000 315 22472.26 152.12 41474.86 88888.00 2023-11-11 06:41:30.000 315 22472.24 152.13 41474.91 47553.61 2023-11-11 06:41:31.000 315 22472.15 152.11 41474.94 88888.00 2023-11-11 06:41:32.000 315 22472.15 152.06 41474.98 88888.00 2023-11-11 06:41:33.000 315 22472.24 152.05 41475.06 88888.00 2023-11-11 06:41:34.000 315 22472.26 152.10 41475.12 88888.00 2023-11-11 06:41:35.000 315 22472.23 152.13 41475.09 47553.58 2023-11-11 06:41:36.000 315 22472.20 152.11 41475.00 88888.00 2023-11-11 06:41:37.000 315 22472.20 152.13 41474.98 88888.00 2023-11-11 06:41:38.000 315 22472.22 152.16 41475.04 88888.00 2023-11-11 06:41:39.000 315 22472.25 152.14 41475.09 88888.00 2023-11-11 06:41:40.000 315 22472.29 152.12 41475.10 47553.56 2023-11-11 06:41:41.000 315 22472.29 152.11 41475.11 88888.00 2023-11-11 06:41:42.000 315 22472.26 152.11 41475.08 88888.00 2023-11-11 06:41:43.000 315 22472.25 152.15 41475.01 88888.00 2023-11-11 06:41:44.000 315 22472.31 152.21 41474.98 88888.00 2023-11-11 06:41:45.000 315 22472.35 152.25 41475.02 47553.60 2023-11-11 06:41:46.000 315 22472.33 152.24 41475.07 88888.00 2023-11-11 06:41:47.000 315 22472.26 152.19 41475.10 88888.00 2023-11-11 06:41:48.000 315 22472.22 152.16 41475.12 88888.00 2023-11-11 06:41:49.000 315 22472.23 152.19 41475.16 88888.00 2023-11-11 06:41:50.000 315 22472.25 152.24 41475.17 47553.58 2023-11-11 06:41:51.000 315 22472.26 152.25 41475.12 88888.00 2023-11-11 06:41:52.000 315 22472.27 152.23 41475.05 88888.00 2023-11-11 06:41:53.000 315 22472.27 152.25 41475.02 88888.00 2023-11-11 06:41:54.000 315 22472.26 152.28 41475.04 88888.00 2023-11-11 06:41:55.000 315 22472.25 152.30 41475.02 47553.60 2023-11-11 06:41:56.000 315 22472.22 152.30 41475.01 88888.00 2023-11-11 06:41:57.000 315 22472.18 152.30 41475.09 88888.00 2023-11-11 06:41:58.000 315 22472.17 152.31 41475.13 88888.00 2023-11-11 06:41:59.000 315 22472.16 152.33 41475.10 88888.00 2023-11-11 06:42:00.000 315 22472.18 152.32 41475.12 47553.58 2023-11-11 06:42:01.000 315 22472.21 152.28 41475.15 88888.00 2023-11-11 06:42:02.000 315 22472.24 152.23 41475.11 88888.00 2023-11-11 06:42:03.000 315 22472.24 152.23 41475.07 88888.00 2023-11-11 06:42:04.000 315 22472.24 152.28 41475.06 88888.00 2023-11-11 06:42:05.000 315 22472.21 152.29 41475.05 47553.62 2023-11-11 06:42:06.000 315 22472.16 152.25 41475.06 88888.00 2023-11-11 06:42:07.000 315 22472.13 152.22 41475.09 88888.00 2023-11-11 06:42:08.000 315 22472.12 152.24 41475.07 88888.00 2023-11-11 06:42:09.000 315 22472.11 152.28 41475.06 88888.00 2023-11-11 06:42:10.000 315 22472.15 152.30 41475.05 47553.60 2023-11-11 06:42:11.000 315 22472.20 152.29 41475.03 88888.00 2023-11-11 06:42:12.000 315 22472.23 152.28 41475.03 88888.00 2023-11-11 06:42:13.000 315 22472.23 152.28 41475.04 88888.00 2023-11-11 06:42:14.000 315 22472.22 152.27 41475.02 88888.00 2023-11-11 06:42:15.000 315 22472.21 152.23 41474.98 47553.60 2023-11-11 06:42:16.000 315 22472.22 152.18 41474.95 88888.00 2023-11-11 06:42:17.000 315 22472.26 152.19 41475.00 88888.00 2023-11-11 06:42:18.000 315 22472.28 152.29 41475.12 88888.00 2023-11-11 06:42:19.000 315 22472.23 152.38 41475.17 88888.00 2023-11-11 06:42:20.000 315 22472.18 152.38 41475.12 47553.62 2023-11-11 06:42:21.000 315 22472.20 152.34 41475.09 88888.00 2023-11-11 06:42:22.000 315 22472.23 152.32 41475.08 88888.00 2023-11-11 06:42:23.000 315 22472.21 152.33 41475.09 88888.00 2023-11-11 06:42:24.000 315 22472.17 152.34 41475.11 88888.00 2023-11-11 06:42:25.000 315 22472.17 152.32 41475.11 47553.62 2023-11-11 06:42:26.000 315 22472.21 152.28 41475.06 88888.00 2023-11-11 06:42:27.000 315 22472.23 152.28 41475.05 88888.00 2023-11-11 06:42:28.000 315 22472.20 152.32 41475.06 88888.00 2023-11-11 06:42:29.000 315 22472.21 152.32 41475.11 88888.00 2023-11-11 06:42:30.000 315 22472.23 152.27 41475.13 47553.59 2023-11-11 06:42:31.000 315 22472.22 152.23 41475.10 88888.00 2023-11-11 06:42:32.000 315 22472.22 152.21 41475.07 88888.00 2023-11-11 06:42:33.000 315 22472.24 152.21 41475.03 88888.00 2023-11-11 06:42:34.000 315 22472.27 152.25 41474.99 88888.00 2023-11-11 06:42:35.000 315 22472.31 152.30 41474.98 47553.56 2023-11-11 06:42:36.000 315 22472.32 152.32 41474.93 88888.00 2023-11-11 06:42:37.000 315 22472.34 152.30 41474.90 88888.00 2023-11-11 06:42:38.000 315 22472.35 152.30 41474.96 88888.00 2023-11-11 06:42:39.000 315 22472.34 152.31 41475.01 88888.00 2023-11-11 06:42:40.000 315 22472.29 152.30 41475.02 47553.58 2023-11-11 06:42:41.000 315 22472.27 152.30 41475.06 88888.00 2023-11-11 06:42:42.000 315 22472.26 152.31 41475.11 88888.00 2023-11-11 06:42:43.000 315 22472.24 152.33 41475.17 88888.00 2023-11-11 06:42:44.000 315 22472.20 152.36 41475.25 88888.00 2023-11-11 06:42:45.000 315 22472.18 152.38 41475.31 47553.58 2023-11-11 06:42:46.000 315 22472.18 152.37 41475.31 88888.00 2023-11-11 06:42:47.000 315 22472.17 152.36 41475.27 88888.00 2023-11-11 06:42:48.000 315 22472.16 152.36 41475.18 88888.00 2023-11-11 06:42:49.000 315 22472.18 152.36 41475.12 88888.00 2023-11-11 06:42:50.000 315 22472.20 152.39 41475.13 47553.59 2023-11-11 06:42:51.000 315 22472.20 152.41 41475.12 88888.00 2023-11-11 06:42:52.000 315 22472.19 152.40 41475.12 88888.00 2023-11-11 06:42:53.000 315 22472.19 152.41 41475.14 88888.00 2023-11-11 06:42:54.000 315 22472.20 152.42 41475.16 88888.00 2023-11-11 06:42:55.000 315 22472.24 152.45 41475.12 47553.60 2023-11-11 06:42:56.000 315 22472.24 152.49 41475.06 88888.00 2023-11-11 06:42:57.000 315 22472.23 152.50 41475.02 88888.00 2023-11-11 06:42:58.000 315 22472.23 152.51 41474.95 88888.00 2023-11-11 06:42:59.000 315 22472.23 152.51 41474.88 88888.00 2023-11-11 06:43:00.000 315 22472.24 152.47 41474.86 47553.61 2023-11-11 06:43:01.000 315 22472.26 152.41 41474.91 88888.00 2023-11-11 06:43:02.000 315 22472.27 152.42 41474.95 88888.00 2023-11-11 06:43:03.000 315 22472.26 152.46 41474.98 88888.00 2023-11-11 06:43:04.000 315 22472.26 152.45 41475.02 88888.00 2023-11-11 06:43:05.000 315 22472.25 152.42 41475.02 47553.60 2023-11-11 06:43:06.000 315 22472.25 152.42 41475.00 88888.00 2023-11-11 06:43:07.000 315 22472.27 152.45 41475.04 88888.00 2023-11-11 06:43:08.000 315 22472.28 152.50 41475.10 88888.00 2023-11-11 06:43:09.000 315 22472.29 152.55 41475.06 88888.00 2023-11-11 06:43:10.000 315 22472.28 152.54 41474.99 47553.62 2023-11-11 06:43:11.000 315 22472.26 152.46 41474.93 88888.00 2023-11-11 06:43:12.000 315 22472.24 152.38 41474.87 88888.00 2023-11-11 06:43:13.000 315 22472.24 152.39 41474.82 88888.00 2023-11-11 06:43:14.000 315 22472.27 152.50 41474.82 88888.00 2023-11-11 06:43:15.000 315 22472.33 152.56 41474.82 47553.63 2023-11-11 06:43:16.000 315 22472.37 152.53 41474.85 88888.00 2023-11-11 06:43:17.000 315 22472.38 152.53 41474.85 88888.00 2023-11-11 06:43:18.000 315 22472.40 152.59 41474.82 88888.00 2023-11-11 06:43:19.000 315 22472.41 152.58 41474.82 88888.00 2023-11-11 06:43:20.000 315 22472.36 152.48 41474.80 47553.65 2023-11-11 06:43:21.000 315 22472.24 152.41 41474.70 88888.00 2023-11-11 06:43:22.000 315 22472.18 152.43 41474.65 88888.00 2023-11-11 06:43:23.000 315 22472.23 152.51 41474.65 88888.00 2023-11-11 06:43:24.000 315 22472.31 152.57 41474.65 88888.00 2023-11-11 06:43:25.000 315 22472.37 152.56 41474.66 47553.66 2023-11-11 06:43:26.000 315 22472.41 152.53 41474.67 88888.00 2023-11-11 06:43:27.000 315 22472.40 152.53 41474.69 88888.00 2023-11-11 06:43:28.000 315 22472.36 152.59 41474.72 88888.00 2023-11-11 06:43:29.000 315 22472.34 152.63 41474.73 88888.00 2023-11-11 06:43:30.000 315 22472.35 152.58 41474.73 47553.67 2023-11-11 06:43:31.000 315 22472.34 152.49 41474.69 88888.00 2023-11-11 06:43:32.000 315 22472.30 152.45 41474.67 88888.00 2023-11-11 06:43:33.000 315 22472.31 152.48 41474.68 88888.00 2023-11-11 06:43:34.000 315 22472.36 152.52 41474.68 88888.00 2023-11-11 06:43:35.000 315 22472.38 152.52 41474.65 47553.69 2023-11-11 06:43:36.000 315 22472.36 152.50 41474.66 88888.00 2023-11-11 06:43:37.000 315 22472.38 152.52 41474.71 88888.00 2023-11-11 06:43:38.000 315 22472.41 152.58 41474.78 88888.00 2023-11-11 06:43:39.000 315 22472.39 152.63 41474.85 88888.00 2023-11-11 06:43:40.000 315 22472.36 152.65 41474.89 47553.70 2023-11-11 06:43:41.000 315 22472.35 152.63 41474.94 88888.00 2023-11-11 06:43:42.000 315 22472.37 152.64 41474.98 88888.00 2023-11-11 06:43:43.000 315 22472.38 152.69 41474.95 88888.00 2023-11-11 06:43:44.000 315 22472.38 152.72 41474.95 88888.00 2023-11-11 06:43:45.000 315 22472.40 152.71 41474.97 47553.71 2023-11-11 06:43:46.000 315 22472.44 152.66 41474.93 88888.00 2023-11-11 06:43:47.000 315 22472.41 152.61 41474.88 88888.00 2023-11-11 06:43:48.000 315 22472.36 152.61 41474.95 88888.00 2023-11-11 06:43:49.000 315 22472.34 152.63 41475.01 88888.00 2023-11-11 06:43:50.000 315 22472.31 152.62 41474.94 47553.70 2023-11-11 06:43:51.000 315 22472.29 152.59 41474.89 88888.00 2023-11-11 06:43:52.000 315 22472.32 152.56 41474.94 88888.00 2023-11-11 06:43:53.000 315 22472.40 152.55 41474.99 88888.00 2023-11-11 06:43:54.000 315 22472.48 152.59 41475.03 88888.00 2023-11-11 06:43:55.000 315 22472.48 152.59 41475.05 47553.70 2023-11-11 06:43:56.000 315 22472.44 152.54 41475.03 88888.00 2023-11-11 06:43:57.000 315 22472.43 152.54 41475.01 88888.00 2023-11-11 06:43:58.000 315 22472.42 152.59 41474.99 88888.00 2023-11-11 06:43:59.000 315 22472.40 152.61 41474.99 88888.00 2023-11-11 06:44:00.000 315 22472.41 152.59 41474.98 47553.72 2023-11-11 06:44:01.000 315 22472.45 152.59 41474.99 88888.00 2023-11-11 06:44:02.000 315 22472.44 152.57 41475.02 88888.00 2023-11-11 06:44:03.000 315 22472.39 152.53 41475.05 88888.00 2023-11-11 06:44:04.000 315 22472.37 152.53 41475.07 88888.00 2023-11-11 06:44:05.000 315 22472.40 152.54 41475.11 47553.71 2023-11-11 06:44:06.000 315 22472.42 152.54 41475.17 88888.00 2023-11-11 06:44:07.000 315 22472.45 152.56 41475.20 88888.00 2023-11-11 06:44:08.000 315 22472.51 152.60 41475.13 88888.00 2023-11-11 06:44:09.000 315 22472.52 152.63 41475.03 88888.00 2023-11-11 06:44:10.000 315 22472.51 152.62 41475.04 47553.73 2023-11-11 06:44:11.000 315 22472.53 152.59 41475.11 88888.00 2023-11-11 06:44:12.000 315 22472.53 152.55 41475.12 88888.00 2023-11-11 06:44:13.000 315 22472.48 152.55 41475.11 88888.00 2023-11-11 06:44:14.000 315 22472.44 152.60 41475.13 88888.00 2023-11-11 06:44:15.000 315 22472.45 152.63 41475.17 47553.71 2023-11-11 06:44:16.000 315 22472.46 152.61 41475.16 88888.00 2023-11-11 06:44:17.000 315 22472.49 152.62 41475.12 88888.00 2023-11-11 06:44:18.000 315 22472.52 152.64 41475.09 88888.00 2023-11-11 06:44:19.000 315 22472.54 152.57 41475.04 88888.00 2023-11-11 06:44:20.000 315 22472.54 152.48 41475.02 47553.71 2023-11-11 06:44:21.000 315 22472.51 152.46 41475.05 88888.00 2023-11-11 06:44:22.000 315 22472.47 152.49 41475.06 88888.00 2023-11-11 06:44:23.000 315 22472.49 152.54 41475.06 88888.00 2023-11-11 06:44:24.000 315 22472.57 152.61 41475.07 88888.00 2023-11-11 06:44:25.000 315 22472.62 152.63 41475.06 47553.75 2023-11-11 06:44:26.000 315 22472.60 152.57 41474.99 88888.00 2023-11-11 06:44:27.000 315 22472.54 152.51 41474.87 88888.00 2023-11-11 06:44:28.000 315 22472.51 152.49 41474.75 88888.00 2023-11-11 06:44:29.000 315 22472.54 152.48 41474.72 88888.00 2023-11-11 06:44:30.000 315 22472.58 152.48 41474.79 47553.76 2023-11-11 06:44:31.000 315 22472.60 152.45 41474.86 88888.00 2023-11-11 06:44:32.000 315 22472.60 152.45 41474.91 88888.00 2023-11-11 06:44:33.000 315 22472.60 152.52 41475.00 88888.00 2023-11-11 06:44:34.000 315 22472.61 152.60 41475.03 88888.00 2023-11-11 06:44:35.000 315 22472.62 152.63 41474.99 47553.75 2023-11-11 06:44:36.000 315 22472.62 152.60 41474.99 88888.00 2023-11-11 06:44:37.000 315 22472.60 152.56 41475.01 88888.00 2023-11-11 06:44:38.000 315 22472.58 152.53 41474.98 88888.00 2023-11-11 06:44:39.000 315 22472.58 152.52 41474.97 88888.00 2023-11-11 06:44:40.000 315 22472.59 152.53 41474.95 47553.78 2023-11-11 06:44:41.000 315 22472.60 152.54 41474.93 88888.00 2023-11-11 06:44:42.000 315 22472.64 152.53 41474.93 88888.00 2023-11-11 06:44:43.000 315 22472.67 152.56 41475.00 88888.00 2023-11-11 06:44:44.000 315 22472.68 152.62 41475.05 88888.00 2023-11-11 06:44:45.000 315 22472.68 152.60 41475.03 47553.80 2023-11-11 06:44:46.000 315 22472.65 152.53 41474.97 88888.00 2023-11-11 06:44:47.000 315 22472.61 152.48 41474.95 88888.00 2023-11-11 06:44:48.000 315 22472.60 152.49 41474.95 88888.00 2023-11-11 06:44:49.000 315 22472.57 152.51 41474.94 88888.00 2023-11-11 06:44:50.000 315 22472.53 152.53 41474.92 47553.79 2023-11-11 06:44:51.000 315 22472.54 152.53 41474.91 88888.00 2023-11-11 06:44:52.000 315 22472.55 152.49 41474.88 88888.00 2023-11-11 06:44:53.000 315 22472.54 152.45 41474.87 88888.00 2023-11-11 06:44:54.000 315 22472.56 152.45 41474.88 88888.00 2023-11-11 06:44:55.000 315 22472.57 152.46 41474.90 47553.85 2023-11-11 06:44:56.000 315 22472.56 152.50 41474.93 88888.00 2023-11-11 06:44:57.000 315 22472.57 152.57 41474.98 88888.00 2023-11-11 06:44:58.000 315 22472.58 152.58 41474.97 88888.00 2023-11-11 06:44:59.000 315 22472.56 152.54 41474.91 88888.00 2023-11-11 06:45:00.000 315 22472.55 152.51 41474.93 47553.84 2023-11-11 06:45:01.000 315 22472.58 152.51 41474.99 88888.00 2023-11-11 06:45:02.000 315 22472.58 152.51 41474.92 88888.00 2023-11-11 06:45:03.000 315 22472.53 152.50 41474.79 88888.00 2023-11-11 06:45:04.000 315 22472.49 152.51 41474.78 88888.00 2023-11-11 06:45:05.000 315 22472.51 152.55 41474.88 47553.84 2023-11-11 06:45:06.000 315 22472.51 152.53 41474.92 88888.00 2023-11-11 06:45:07.000 315 22472.49 152.48 41474.89 88888.00 2023-11-11 06:45:08.000 315 22472.49 152.47 41474.86 88888.00 2023-11-11 06:45:09.000 315 22472.50 152.50 41474.84 88888.00 2023-11-11 06:45:10.000 315 22472.52 152.51 41474.83 47553.84 2023-11-11 06:45:11.000 315 22472.53 152.46 41474.83 88888.00 2023-11-11 06:45:12.000 315 22472.51 152.44 41474.82 88888.00 2023-11-11 06:45:13.000 315 22472.52 152.48 41474.84 88888.00 2023-11-11 06:45:14.000 315 22472.59 152.53 41474.91 88888.00 2023-11-11 06:45:15.000 315 22472.63 152.54 41474.95 47553.85 2023-11-11 06:45:16.000 315 22472.57 152.52 41474.91 88888.00 2023-11-11 06:45:17.000 315 22472.50 152.50 41474.91 88888.00 2023-11-11 06:45:18.000 315 22472.51 152.52 41474.98 88888.00 2023-11-11 06:45:19.000 315 22472.54 152.57 41475.05 88888.00 2023-11-11 06:45:20.000 315 22472.53 152.58 41475.09 47553.82 2023-11-11 06:45:21.000 315 22472.54 152.53 41475.06 88888.00 2023-11-11 06:45:22.000 315 22472.57 152.47 41474.98 88888.00 2023-11-11 06:45:23.000 315 22472.60 152.47 41474.93 88888.00 2023-11-11 06:45:24.000 315 22472.59 152.49 41474.95 88888.00 2023-11-11 06:45:25.000 315 22472.54 152.50 41474.93 47553.82 2023-11-11 06:45:26.000 315 22472.52 152.49 41474.84 88888.00 2023-11-11 06:45:27.000 315 22472.53 152.49 41474.83 88888.00 2023-11-11 06:45:28.000 315 22472.54 152.54 41474.93 88888.00 2023-11-11 06:45:29.000 315 22472.58 152.61 41474.99 88888.00 2023-11-11 06:45:30.000 315 22472.59 152.62 41474.94 47553.85 2023-11-11 06:45:31.000 315 22472.57 152.59 41474.93 88888.00 2023-11-11 06:45:32.000 315 22472.59 152.58 41474.98 88888.00 2023-11-11 06:45:33.000 315 22472.64 152.58 41474.97 88888.00 2023-11-11 06:45:34.000 315 22472.70 152.58 41474.95 88888.00 2023-11-11 06:45:35.000 315 22472.74 152.61 41474.96 47553.86 2023-11-11 06:45:36.000 315 22472.72 152.59 41474.98 88888.00 2023-11-11 06:45:37.000 315 22472.70 152.52 41475.00 88888.00 2023-11-11 06:45:38.000 315 22472.69 152.49 41475.00 88888.00 2023-11-11 06:45:39.000 315 22472.72 152.53 41475.02 88888.00 2023-11-11 06:45:40.000 315 22472.75 152.56 41475.03 47553.84 2023-11-11 06:45:41.000 315 22472.74 152.55 41474.98 88888.00 2023-11-11 06:45:42.000 315 22472.72 152.51 41474.91 88888.00 2023-11-11 06:45:43.000 315 22472.73 152.51 41474.89 88888.00 2023-11-11 06:45:44.000 315 22472.75 152.55 41474.89 88888.00 2023-11-11 06:45:45.000 315 22472.74 152.54 41474.89 47553.87 2023-11-11 06:45:46.000 315 22472.72 152.50 41474.89 88888.00 2023-11-11 06:45:47.000 315 22472.72 152.52 41474.94 88888.00 2023-11-11 06:45:48.000 315 22472.71 152.59 41475.00 88888.00 2023-11-11 06:45:49.000 315 22472.71 152.61 41475.03 88888.00 2023-11-11 06:45:50.000 315 22472.73 152.57 41475.00 47553.87 2023-11-11 06:45:51.000 315 22472.76 152.50 41474.93 88888.00 2023-11-11 06:45:52.000 315 22472.78 152.46 41474.92 88888.00 2023-11-11 06:45:53.000 315 22472.78 152.47 41475.02 88888.00 2023-11-11 06:45:54.000 315 22472.76 152.53 41475.11 88888.00 2023-11-11 06:45:55.000 315 22472.72 152.58 41475.12 47553.86 2023-11-11 06:45:56.000 315 22472.72 152.57 41475.09 88888.00 2023-11-11 06:45:57.000 315 22472.71 152.51 41475.02 88888.00 2023-11-11 06:45:58.000 315 22472.68 152.49 41474.97 88888.00 2023-11-11 06:45:59.000 315 22472.67 152.51 41474.94 88888.00 2023-11-11 06:46:00.000 315 22472.66 152.50 41474.93 47553.86 2023-11-11 06:46:01.000 315 22472.66 152.46 41474.98 88888.00 2023-11-11 06:46:02.000 315 22472.69 152.43 41475.05 88888.00 2023-11-11 06:46:03.000 315 22472.73 152.44 41475.09 88888.00 2023-11-11 06:46:04.000 315 22472.73 152.49 41475.04 88888.00 2023-11-11 06:46:05.000 315 22472.71 152.51 41474.91 47553.87 2023-11-11 06:46:06.000 315 22472.69 152.51 41474.89 88888.00 2023-11-11 06:46:07.000 315 22472.72 152.54 41475.00 88888.00 2023-11-11 06:46:08.000 315 22472.74 152.58 41475.05 88888.00 2023-11-11 06:46:09.000 315 22472.73 152.59 41475.01 88888.00 2023-11-11 06:46:10.000 315 22472.70 152.56 41474.98 47553.89 2023-11-11 06:46:11.000 315 22472.67 152.52 41474.99 88888.00 2023-11-11 06:46:12.000 315 22472.67 152.53 41475.02 88888.00 2023-11-11 06:46:13.000 315 22472.71 152.59 41475.05 88888.00 2023-11-11 06:46:14.000 315 22472.74 152.61 41475.06 88888.00 2023-11-11 06:46:15.000 315 22472.75 152.58 41475.04 47553.90 2023-11-11 06:46:16.000 315 22472.76 152.49 41475.00 88888.00 2023-11-11 06:46:17.000 315 22472.76 152.41 41474.98 88888.00 2023-11-11 06:46:18.000 315 22472.77 152.43 41475.02 88888.00 2023-11-11 06:46:19.000 315 22472.78 152.50 41475.04 88888.00 2023-11-11 06:46:20.000 315 22472.72 152.55 41474.98 47553.87 2023-11-11 06:46:21.000 315 22472.62 152.57 41474.88 88888.00 2023-11-11 06:46:22.000 315 22472.58 152.55 41474.80 88888.00 2023-11-11 06:46:23.000 315 22472.57 152.50 41474.80 88888.00 2023-11-11 06:46:24.000 315 22472.56 152.48 41474.82 88888.00 2023-11-11 06:46:25.000 315 22472.56 152.47 41474.87 47553.88 2023-11-11 06:46:26.000 315 22472.58 152.43 41474.96 88888.00 2023-11-11 06:46:27.000 315 22472.62 152.44 41475.01 88888.00 2023-11-11 06:46:28.000 315 22472.64 152.50 41475.00 88888.00 2023-11-11 06:46:29.000 315 22472.64 152.52 41475.02 88888.00 2023-11-11 06:46:30.000 315 22472.64 152.52 41475.08 47553.87 2023-11-11 06:46:31.000 315 22472.65 152.53 41475.14 88888.00 2023-11-11 06:46:32.000 315 22472.65 152.53 41475.12 88888.00 2023-11-11 06:46:33.000 315 22472.67 152.50 41474.98 88888.00 2023-11-11 06:46:34.000 315 22472.69 152.49 41474.88 88888.00 2023-11-11 06:46:35.000 315 22472.67 152.50 41474.88 47553.86 2023-11-11 06:46:36.000 315 22472.60 152.49 41474.85 88888.00 2023-11-11 06:46:37.000 315 22472.50 152.49 41474.80 88888.00 2023-11-11 06:46:38.000 315 22472.46 152.54 41474.81 88888.00 2023-11-11 06:46:39.000 315 22472.52 152.57 41474.88 88888.00 2023-11-11 06:46:40.000 315 22472.58 152.56 41474.96 47553.83 2023-11-11 06:46:41.000 315 22472.57 152.57 41475.00 88888.00 2023-11-11 06:46:42.000 315 22472.53 152.58 41474.99 88888.00 2023-11-11 06:46:43.000 315 22472.52 152.57 41474.99 88888.00 2023-11-11 06:46:44.000 315 22472.52 152.54 41475.07 88888.00 2023-11-11 06:46:45.000 315 22472.51 152.54 41475.18 47553.84 2023-11-11 06:46:46.000 315 22472.51 152.59 41475.23 88888.00 2023-11-11 06:46:47.000 315 22472.54 152.60 41475.19 88888.00 2023-11-11 06:46:48.000 315 22472.58 152.53 41475.14 88888.00 2023-11-11 06:46:49.000 315 22472.58 152.48 41475.12 88888.00 2023-11-11 06:46:50.000 315 22472.58 152.49 41475.06 47553.84 2023-11-11 06:46:51.000 315 22472.59 152.50 41475.01 88888.00 2023-11-11 06:46:52.000 315 22472.60 152.50 41475.00 88888.00 2023-11-11 06:46:53.000 315 22472.58 152.54 41475.01 88888.00 2023-11-11 06:46:54.000 315 22472.57 152.59 41475.04 88888.00 2023-11-11 06:46:55.000 315 22472.57 152.60 41475.09 47553.82 2023-11-11 06:46:56.000 315 22472.54 152.54 41475.12 88888.00 2023-11-11 06:46:57.000 315 22472.49 152.50 41475.06 88888.00 2023-11-11 06:46:58.000 315 22472.46 152.50 41474.97 88888.00 2023-11-11 06:46:59.000 315 22472.49 152.53 41474.94 88888.00 2023-11-11 06:47:00.000 315 22472.54 152.56 41474.97 47553.81 2023-11-11 06:47:01.000 315 22472.56 152.59 41474.98 88888.00 2023-11-11 06:47:02.000 315 22472.52 152.60 41474.96 88888.00 2023-11-11 06:47:03.000 315 22472.48 152.58 41474.97 88888.00 2023-11-11 06:47:04.000 315 22472.47 152.55 41475.00 88888.00 2023-11-11 06:47:05.000 315 22472.48 152.52 41475.02 47553.85 2023-11-11 06:47:06.000 315 22472.51 152.53 41474.98 88888.00 2023-11-11 06:47:07.000 315 22472.54 152.54 41474.95 88888.00 2023-11-11 06:47:08.000 315 22472.55 152.50 41474.96 88888.00 2023-11-11 06:47:09.000 315 22472.52 152.41 41474.97 88888.00 2023-11-11 06:47:10.000 315 22472.49 152.37 41474.96 47553.84 2023-11-11 06:47:11.000 315 22472.52 152.40 41474.96 88888.00 2023-11-11 06:47:12.000 315 22472.56 152.44 41474.95 88888.00 2023-11-11 06:47:13.000 315 22472.56 152.49 41474.96 88888.00 2023-11-11 06:47:14.000 315 22472.55 152.53 41474.97 88888.00 2023-11-11 06:47:15.000 315 22472.56 152.52 41474.91 47553.85 2023-11-11 06:47:16.000 315 22472.56 152.45 41474.84 88888.00 2023-11-11 06:47:17.000 315 22472.56 152.38 41474.86 88888.00 2023-11-11 06:47:18.000 315 22472.54 152.40 41474.97 88888.00 2023-11-11 06:47:19.000 315 22472.53 152.49 41475.06 88888.00 2023-11-11 06:47:20.000 315 22472.53 152.52 41475.07 47553.87 2023-11-11 06:47:21.000 315 22472.50 152.46 41475.03 88888.00 2023-11-11 06:47:22.000 315 22472.47 152.39 41474.98 88888.00 2023-11-11 06:47:23.000 315 22472.49 152.40 41474.96 88888.00 2023-11-11 06:47:24.000 315 22472.53 152.47 41474.98 88888.00 2023-11-11 06:47:25.000 315 22472.55 152.48 41474.96 47553.87 2023-11-11 06:47:26.000 315 22472.52 152.41 41474.88 88888.00 2023-11-11 06:47:27.000 315 22472.52 152.37 41474.84 88888.00 2023-11-11 06:47:28.000 315 22472.54 152.38 41474.85 88888.00 2023-11-11 06:47:29.000 315 22472.55 152.41 41474.86 88888.00 2023-11-11 06:47:30.000 315 22472.54 152.39 41474.85 47553.87 2023-11-11 06:47:31.000 315 22472.52 152.33 41474.84 88888.00 2023-11-11 06:47:32.000 315 22472.53 152.32 41474.84 88888.00 2023-11-11 06:47:33.000 315 22472.57 152.37 41474.88 88888.00 2023-11-11 06:47:34.000 315 22472.60 152.40 41474.98 88888.00 2023-11-11 06:47:35.000 315 22472.62 152.44 41475.05 47553.88 2023-11-11 06:47:36.000 315 22472.64 152.48 41475.07 88888.00 2023-11-11 06:47:37.000 315 22472.63 152.52 41475.07 88888.00 2023-11-11 06:47:38.000 315 22472.59 152.53 41475.05 88888.00 2023-11-11 06:47:39.000 315 22472.55 152.51 41475.06 88888.00 2023-11-11 06:47:40.000 315 22472.54 152.47 41475.09 47553.88 2023-11-11 06:47:41.000 315 22472.58 152.43 41475.09 88888.00 2023-11-11 06:47:42.000 315 22472.60 152.40 41475.07 88888.00 2023-11-11 06:47:43.000 315 22472.61 152.39 41475.07 88888.00 2023-11-11 06:47:44.000 315 22472.65 152.38 41475.08 88888.00 2023-11-11 06:47:45.000 315 22472.67 152.35 41475.07 47553.89 2023-11-11 06:47:46.000 315 22472.64 152.34 41475.05 88888.00 2023-11-11 06:47:47.000 315 22472.62 152.34 41475.06 88888.00 2023-11-11 06:47:48.000 315 22472.64 152.37 41475.08 88888.00 2023-11-11 06:47:49.000 315 22472.64 152.41 41475.09 88888.00 2023-11-11 06:47:50.000 315 22472.62 152.44 41475.11 47553.91 2023-11-11 06:47:51.000 315 22472.58 152.42 41475.13 88888.00 2023-11-11 06:47:52.000 315 22472.55 152.38 41475.11 88888.00 2023-11-11 06:47:53.000 315 22472.56 152.37 41475.06 88888.00 2023-11-11 06:47:54.000 315 22472.58 152.39 41475.02 88888.00 2023-11-11 06:47:55.000 315 22472.58 152.40 41474.99 47553.95 2023-11-11 06:47:56.000 315 22472.59 152.32 41474.98 88888.00 2023-11-11 06:47:57.000 315 22472.63 152.24 41474.99 88888.00 2023-11-11 06:47:58.000 315 22472.66 152.23 41475.07 88888.00 2023-11-11 06:47:59.000 315 22472.63 152.31 41475.15 88888.00 2023-11-11 06:48:00.000 315 22472.65 152.37 41475.16 47553.95 2023-11-11 06:48:01.000 315 22472.73 152.40 41475.15 88888.00 2023-11-11 06:48:02.000 315 22472.79 152.41 41475.14 88888.00 2023-11-11 06:48:03.000 315 22472.81 152.43 41475.12 88888.00 2023-11-11 06:48:04.000 315 22472.76 152.44 41475.06 88888.00 2023-11-11 06:48:05.000 315 22472.72 152.42 41475.00 47553.94 2023-11-11 06:48:06.000 315 22472.73 152.37 41475.01 88888.00 2023-11-11 06:48:07.000 315 22472.75 152.36 41475.07 88888.00 2023-11-11 06:48:08.000 315 22472.76 152.41 41475.11 88888.00 2023-11-11 06:48:09.000 315 22472.80 152.44 41475.11 88888.00 2023-11-11 06:48:10.000 315 22472.84 152.42 41475.11 47553.94 2023-11-11 06:48:11.000 315 22472.87 152.38 41475.11 88888.00 2023-11-11 06:48:12.000 315 22472.86 152.37 41475.11 88888.00 2023-11-11 06:48:13.000 315 22472.83 152.39 41475.12 88888.00 2023-11-11 06:48:14.000 315 22472.82 152.41 41475.16 88888.00 2023-11-11 06:48:15.000 315 22472.84 152.42 41475.20 47553.93 2023-11-11 06:48:16.000 315 22472.81 152.40 41475.22 88888.00 2023-11-11 06:48:17.000 315 22472.78 152.36 41475.18 88888.00 2023-11-11 06:48:18.000 315 22472.79 152.31 41475.05 88888.00 2023-11-11 06:48:19.000 315 22472.82 152.27 41474.98 88888.00 2023-11-11 06:48:20.000 315 22472.87 152.29 41475.09 47553.95 2023-11-11 06:48:21.000 315 22472.92 152.32 41475.23 88888.00 2023-11-11 06:48:22.000 315 22472.96 152.34 41475.28 88888.00 2023-11-11 06:48:23.000 315 22472.96 152.34 41475.27 88888.00 2023-11-11 06:48:24.000 315 22472.91 152.34 41475.27 88888.00 2023-11-11 06:48:25.000 315 22472.85 152.34 41475.29 47553.94 2023-11-11 06:48:26.000 315 22472.81 152.29 41475.27 88888.00 2023-11-11 06:48:27.000 315 22472.75 152.25 41475.13 88888.00 2023-11-11 06:48:28.000 315 22472.71 152.27 41475.01 88888.00 2023-11-11 06:48:29.000 315 22472.74 152.31 41475.00 88888.00 2023-11-11 06:48:30.000 315 22472.77 152.31 41475.01 47553.96 2023-11-11 06:48:31.000 315 22472.77 152.28 41474.93 88888.00 2023-11-11 06:48:32.000 315 22472.76 152.25 41474.89 88888.00 2023-11-11 06:48:33.000 315 22472.77 152.28 41474.99 88888.00 2023-11-11 06:48:34.000 315 22472.77 152.33 41475.12 88888.00 2023-11-11 06:48:35.000 315 22472.77 152.36 41475.16 47553.96 2023-11-11 06:48:36.000 315 22472.81 152.37 41475.18 88888.00 2023-11-11 06:48:37.000 315 22472.84 152.37 41475.24 88888.00 2023-11-11 06:48:38.000 315 22472.80 152.33 41475.25 88888.00 2023-11-11 06:48:39.000 315 22472.74 152.28 41475.23 88888.00 2023-11-11 06:48:40.000 315 22472.74 152.26 41475.21 47553.97 2023-11-11 06:48:41.000 315 22472.80 152.25 41475.17 88888.00 2023-11-11 06:48:42.000 315 22472.84 152.23 41475.17 88888.00 2023-11-11 06:48:43.000 315 22472.88 152.25 41475.24 88888.00 2023-11-11 06:48:44.000 315 22472.88 152.29 41475.31 88888.00 2023-11-11 06:48:45.000 315 22472.83 152.28 41475.31 47553.97 2023-11-11 06:48:46.000 315 22472.78 152.21 41475.23 88888.00 2023-11-11 06:48:47.000 315 22472.78 152.19 41475.14 88888.00 2023-11-11 06:48:48.000 315 22472.80 152.23 41475.07 88888.00 2023-11-11 06:48:49.000 315 22472.84 152.28 41475.07 88888.00 2023-11-11 06:48:50.000 315 22472.86 152.27 41475.11 47553.96 2023-11-11 06:48:51.000 315 22472.83 152.23 41475.18 88888.00 2023-11-11 06:48:52.000 315 22472.79 152.21 41475.25 88888.00 2023-11-11 06:48:53.000 315 22472.76 152.22 41475.27 88888.00 2023-11-11 06:48:54.000 315 22472.76 152.24 41475.23 88888.00 2023-11-11 06:48:55.000 315 22472.82 152.22 41475.27 47553.99 2023-11-11 06:48:56.000 315 22472.87 152.16 41475.34 88888.00 2023-11-11 06:48:57.000 315 22472.87 152.14 41475.36 88888.00 2023-11-11 06:48:58.000 315 22472.84 152.21 41475.28 88888.00 2023-11-11 06:48:59.000 315 22472.85 152.31 41475.26 88888.00 2023-11-11 06:49:00.000 315 22472.87 152.31 41475.32 47553.97 2023-11-11 06:49:01.000 315 22472.84 152.22 41475.32 88888.00 2023-11-11 06:49:02.000 315 22472.82 152.14 41475.20 88888.00 2023-11-11 06:49:03.000 315 22472.82 152.17 41475.06 88888.00 2023-11-11 06:49:04.000 315 22472.78 152.24 41474.99 88888.00 2023-11-11 06:49:05.000 315 22472.72 152.24 41474.97 47553.95 2023-11-11 06:49:06.000 315 22472.70 152.16 41475.00 88888.00 2023-11-11 06:49:07.000 315 22472.68 152.13 41475.05 88888.00 2023-11-11 06:49:08.000 315 22472.64 152.20 41475.06 88888.00 2023-11-11 06:49:09.000 315 22472.61 152.27 41475.06 88888.00 2023-11-11 06:49:10.000 315 22472.64 152.28 41475.07 47553.99 2023-11-11 06:49:11.000 315 22472.73 152.25 41475.11 88888.00 2023-11-11 06:49:12.000 315 22472.79 152.21 41475.14 88888.00 2023-11-11 06:49:13.000 315 22472.79 152.17 41475.12 88888.00 2023-11-11 06:49:14.000 315 22472.81 152.14 41475.13 88888.00 2023-11-11 06:49:15.000 315 22472.83 152.16 41475.18 47553.97 2023-11-11 06:49:16.000 315 22472.83 152.15 41475.16 88888.00 2023-11-11 06:49:17.000 315 22472.79 152.12 41475.09 88888.00 2023-11-11 06:49:18.000 315 22472.77 152.14 41475.05 88888.00 2023-11-11 06:49:19.000 315 22472.81 152.19 41475.06 88888.00 2023-11-11 06:49:20.000 315 22472.88 152.18 41475.11 47553.99 2023-11-11 06:49:21.000 315 22472.92 152.13 41475.11 88888.00 2023-11-11 06:49:22.000 315 22472.90 152.09 41475.03 88888.00 2023-11-11 06:49:23.000 315 22472.85 152.12 41474.97 88888.00 2023-11-11 06:49:24.000 315 22472.83 152.16 41475.01 88888.00 2023-11-11 06:49:25.000 315 22472.83 152.16 41475.03 47554.01 2023-11-11 06:49:26.000 315 22472.86 152.15 41475.04 88888.00 2023-11-11 06:49:27.000 315 22472.89 152.17 41475.10 88888.00 2023-11-11 06:49:28.000 315 22472.90 152.23 41475.16 88888.00 2023-11-11 06:49:29.000 315 22472.90 152.25 41475.20 88888.00 2023-11-11 06:49:30.000 315 22472.90 152.21 41475.19 47554.00 2023-11-11 06:49:31.000 315 22472.92 152.20 41475.14 88888.00 2023-11-11 06:49:32.000 315 22472.95 152.22 41475.14 88888.00 2023-11-11 06:49:33.000 315 22472.96 152.23 41475.14 88888.00 2023-11-11 06:49:34.000 315 22472.91 152.23 41475.09 88888.00 2023-11-11 06:49:35.000 315 22472.85 152.23 41475.09 47553.98 2023-11-11 06:49:36.000 315 22472.84 152.22 41475.14 88888.00 2023-11-11 06:49:37.000 315 22472.86 152.25 41475.13 88888.00 2023-11-11 06:49:38.000 315 22472.88 152.27 41475.09 88888.00 2023-11-11 06:49:39.000 315 22472.89 152.25 41475.11 88888.00 2023-11-11 06:49:40.000 315 22472.90 152.17 41475.18 47553.97 2023-11-11 06:49:41.000 315 22472.89 152.12 41475.19 88888.00 2023-11-11 06:49:42.000 315 22472.86 152.11 41475.15 88888.00 2023-11-11 06:49:43.000 315 22472.83 152.14 41475.11 88888.00 2023-11-11 06:49:44.000 315 22472.82 152.22 41475.11 88888.00 2023-11-11 06:49:45.000 315 22472.84 152.29 41475.16 47553.99 2023-11-11 06:49:46.000 315 22472.84 152.26 41475.18 88888.00 2023-11-11 06:49:47.000 315 22472.81 152.22 41475.14 88888.00 2023-11-11 06:49:48.000 315 22472.76 152.22 41475.08 88888.00 2023-11-11 06:49:49.000 315 22472.75 152.25 41475.03 88888.00 2023-11-11 06:49:50.000 315 22472.81 152.26 41475.03 47553.98 2023-11-11 06:49:51.000 315 22472.85 152.28 41475.07 88888.00 2023-11-11 06:49:52.000 315 22472.82 152.28 41475.09 88888.00 2023-11-11 06:49:53.000 315 22472.78 152.30 41475.06 88888.00 2023-11-11 06:49:54.000 315 22472.78 152.36 41475.03 88888.00 2023-11-11 06:49:55.000 315 22472.80 152.33 41475.00 47553.95 2023-11-11 06:49:56.000 315 22472.80 152.25 41474.99 88888.00 2023-11-11 06:49:57.000 315 22472.78 152.24 41475.02 88888.00 2023-11-11 06:49:58.000 315 22472.78 152.29 41475.09 88888.00 2023-11-11 06:49:59.000 315 22472.81 152.33 41475.16 88888.00 2023-11-11 06:50:00.000 315 22472.86 152.33 41475.23 47553.98 2023-11-11 06:50:01.000 315 22472.88 152.32 41475.26 88888.00 2023-11-11 06:50:02.000 315 22472.83 152.31 41475.27 88888.00 2023-11-11 06:50:03.000 315 22472.76 152.30 41475.23 88888.00 2023-11-11 06:50:04.000 315 22472.78 152.31 41475.16 88888.00 2023-11-11 06:50:05.000 315 22472.82 152.32 41475.14 47553.99 2023-11-11 06:50:06.000 315 22472.84 152.29 41475.19 88888.00 2023-11-11 06:50:07.000 315 22472.81 152.28 41475.27 88888.00 2023-11-11 06:50:08.000 315 22472.78 152.28 41475.31 88888.00 2023-11-11 06:50:09.000 315 22472.76 152.28 41475.32 88888.00 2023-11-11 06:50:10.000 315 22472.75 152.28 41475.29 47553.99 2023-11-11 06:50:11.000 315 22472.72 152.27 41475.22 88888.00 2023-11-11 06:50:12.000 315 22472.69 152.26 41475.18 88888.00 2023-11-11 06:50:13.000 315 22472.73 152.27 41475.18 88888.00 2023-11-11 06:50:14.000 315 22472.79 152.28 41475.18 88888.00 2023-11-11 06:50:15.000 315 22472.80 152.29 41475.24 47553.98 2023-11-11 06:50:16.000 315 22472.78 152.30 41475.28 88888.00 2023-11-11 06:50:17.000 315 22472.78 152.28 41475.23 88888.00 2023-11-11 06:50:18.000 315 22472.82 152.25 41475.21 88888.00 2023-11-11 06:50:19.000 315 22472.82 152.26 41475.24 88888.00 2023-11-11 06:50:20.000 315 22472.75 152.24 41475.22 47554.01 2023-11-11 06:50:21.000 315 22472.66 152.17 41475.19 88888.00 2023-11-11 06:50:22.000 315 22472.64 152.15 41475.19 88888.00 2023-11-11 06:50:23.000 315 22472.67 152.19 41475.20 88888.00 2023-11-11 06:50:24.000 315 22472.71 152.25 41475.25 88888.00 2023-11-11 06:50:25.000 315 22472.72 152.25 41475.30 47553.96 2023-11-11 06:50:26.000 315 22472.74 152.21 41475.28 88888.00 2023-11-11 06:50:27.000 315 22472.78 152.19 41475.27 88888.00 2023-11-11 06:50:28.000 315 22472.81 152.18 41475.26 88888.00 2023-11-11 06:50:29.000 315 22472.82 152.17 41475.28 88888.00 2023-11-11 06:50:30.000 315 22472.86 152.14 41475.36 47553.99 2023-11-11 06:50:31.000 315 22472.88 152.10 41475.41 88888.00 2023-11-11 06:50:32.000 315 22472.87 152.11 41475.37 88888.00 2023-11-11 06:50:33.000 315 22472.83 152.15 41475.26 88888.00 2023-11-11 06:50:34.000 315 22472.79 152.16 41475.18 88888.00 2023-11-11 06:50:35.000 315 22472.82 152.13 41475.16 47553.98 2023-11-11 06:50:36.000 315 22472.88 152.13 41475.18 88888.00 2023-11-11 06:50:37.000 315 22472.87 152.15 41475.18 88888.00 2023-11-11 06:50:38.000 315 22472.82 152.15 41475.16 88888.00 2023-11-11 06:50:39.000 315 22472.80 152.18 41475.18 88888.00 2023-11-11 06:50:40.000 315 22472.84 152.18 41475.21 47553.97 2023-11-11 06:50:41.000 315 22472.88 152.13 41475.24 88888.00 2023-11-11 06:50:42.000 315 22472.89 152.10 41475.27 88888.00 2023-11-11 06:50:43.000 315 22472.87 152.10 41475.27 88888.00 2023-11-11 06:50:44.000 315 22472.85 152.07 41475.27 88888.00 2023-11-11 06:50:45.000 315 22472.83 152.04 41475.27 47554.00 2023-11-11 06:50:46.000 315 22472.83 152.02 41475.21 88888.00 2023-11-11 06:50:47.000 315 22472.85 152.00 41475.14 88888.00 2023-11-11 06:50:48.000 315 22472.88 152.00 41475.11 88888.00 2023-11-11 06:50:49.000 315 22472.88 152.05 41475.12 88888.00 2023-11-11 06:50:50.000 315 22472.85 152.09 41475.13 47554.02 2023-11-11 06:50:51.000 315 22472.85 152.05 41475.14 88888.00 2023-11-11 06:50:52.000 315 22472.86 151.99 41475.18 88888.00 2023-11-11 06:50:53.000 315 22472.84 151.96 41475.21 88888.00 2023-11-11 06:50:54.000 315 22472.83 151.99 41475.21 88888.00 2023-11-11 06:50:55.000 315 22472.84 151.98 41475.23 47554.02 2023-11-11 06:50:56.000 315 22472.84 151.95 41475.29 88888.00 2023-11-11 06:50:57.000 315 22472.85 151.97 41475.35 88888.00 2023-11-11 06:50:58.000 315 22472.85 152.02 41475.35 88888.00 2023-11-11 06:50:59.000 315 22472.84 152.03 41475.31 88888.00 2023-11-11 06:51:00.000 315 22472.82 151.98 41475.29 47554.00 2023-11-11 06:51:01.000 315 22472.84 151.94 41475.35 88888.00 2023-11-11 06:51:02.000 315 22472.82 151.92 41475.39 88888.00 2023-11-11 06:51:03.000 315 22472.79 151.96 41475.33 88888.00 2023-11-11 06:51:04.000 315 22472.83 152.02 41475.26 88888.00 2023-11-11 06:51:05.000 315 22472.87 152.01 41475.23 47553.99 2023-11-11 06:51:06.000 315 22472.81 151.95 41475.25 88888.00 2023-11-11 06:51:07.000 315 22472.76 151.95 41475.31 88888.00 2023-11-11 06:51:08.000 315 22472.79 152.01 41475.36 88888.00 2023-11-11 06:51:09.000 315 22472.81 152.04 41475.34 88888.00 2023-11-11 06:51:10.000 315 22472.74 152.00 41475.26 47553.96 2023-11-11 06:51:11.000 315 22472.71 151.93 41475.21 88888.00 2023-11-11 06:51:12.000 315 22472.72 151.87 41475.23 88888.00 2023-11-11 06:51:13.000 315 22472.73 151.84 41475.30 88888.00 2023-11-11 06:51:14.000 315 22472.70 151.89 41475.37 88888.00 2023-11-11 06:51:15.000 315 22472.65 151.95 41475.37 47553.98 2023-11-11 06:51:16.000 315 22472.62 151.92 41475.32 88888.00 2023-11-11 06:51:17.000 315 22472.65 151.85 41475.32 88888.00 2023-11-11 06:51:18.000 315 22472.67 151.85 41475.36 88888.00 2023-11-11 06:51:19.000 315 22472.69 151.90 41475.36 88888.00 2023-11-11 06:51:20.000 315 22472.71 151.89 41475.37 47553.95 2023-11-11 06:51:21.000 315 22472.74 151.84 41475.44 88888.00 2023-11-11 06:51:22.000 315 22472.75 151.84 41475.52 88888.00 2023-11-11 06:51:23.000 315 22472.72 151.92 41475.55 88888.00 2023-11-11 06:51:24.000 315 22472.72 151.99 41475.50 88888.00 2023-11-11 06:51:25.000 315 22472.75 151.97 41475.43 47553.93 2023-11-11 06:51:26.000 315 22472.78 151.89 41475.43 88888.00 2023-11-11 06:51:27.000 315 22472.77 151.81 41475.42 88888.00 2023-11-11 06:51:28.000 315 22472.73 151.79 41475.37 88888.00 2023-11-11 06:51:29.000 315 22472.70 151.81 41475.34 88888.00 2023-11-11 06:51:30.000 315 22472.73 151.84 41475.34 47553.94 2023-11-11 06:51:31.000 315 22472.80 151.87 41475.35 88888.00 2023-11-11 06:51:32.000 315 22472.85 151.88 41475.36 88888.00 2023-11-11 06:51:33.000 315 22472.81 151.85 41475.33 88888.00 2023-11-11 06:51:34.000 315 22472.70 151.82 41475.28 88888.00 2023-11-11 06:51:35.000 315 22472.65 151.81 41475.21 47553.94 2023-11-11 06:51:36.000 315 22472.68 151.81 41475.16 88888.00 2023-11-11 06:51:37.000 315 22472.72 151.81 41475.14 88888.00 2023-11-11 06:51:38.000 315 22472.72 151.84 41475.14 88888.00 2023-11-11 06:51:39.000 315 22472.70 151.88 41475.16 88888.00 2023-11-11 06:51:40.000 315 22472.70 151.86 41475.19 47553.91 2023-11-11 06:51:41.000 315 22472.70 151.80 41475.17 88888.00 2023-11-11 06:51:42.000 315 22472.71 151.78 41475.12 88888.00 2023-11-11 06:51:43.000 315 22472.67 151.79 41475.11 88888.00 2023-11-11 06:51:44.000 315 22472.57 151.80 41475.15 88888.00 2023-11-11 06:51:45.000 315 22472.53 151.80 41475.22 47553.89 2023-11-11 06:51:46.000 315 22472.57 151.81 41475.22 88888.00 2023-11-11 06:51:47.000 315 22472.60 151.82 41475.18 88888.00 2023-11-11 06:51:48.000 315 22472.59 151.87 41475.20 88888.00 2023-11-11 06:51:49.000 315 22472.58 151.93 41475.27 88888.00 2023-11-11 06:51:50.000 315 22472.62 151.95 41475.29 47553.90 2023-11-11 06:51:51.000 315 22472.65 151.91 41475.23 88888.00 2023-11-11 06:51:52.000 315 22472.61 151.85 41475.17 88888.00 2023-11-11 06:51:53.000 315 22472.54 151.82 41475.11 88888.00 2023-11-11 06:51:54.000 315 22472.56 151.84 41475.11 88888.00 2023-11-11 06:51:55.000 315 22472.63 151.86 41475.13 47553.87 2023-11-11 06:51:56.000 315 22472.65 151.87 41475.14 88888.00 2023-11-11 06:51:57.000 315 22472.59 151.87 41475.18 88888.00 2023-11-11 06:51:58.000 315 22472.57 151.88 41475.23 88888.00 2023-11-11 06:51:59.000 315 22472.58 151.89 41475.24 88888.00 2023-11-11 06:52:00.000 315 22472.60 151.88 41475.22 47553.89 2023-11-11 06:52:01.000 315 22472.58 151.89 41475.18 88888.00 2023-11-11 06:52:02.000 315 22472.56 151.90 41475.14 88888.00 2023-11-11 06:52:03.000 315 22472.58 151.89 41475.16 88888.00 2023-11-11 06:52:04.000 315 22472.61 151.88 41475.21 88888.00 2023-11-11 06:52:05.000 315 22472.60 151.90 41475.26 47553.88 2023-11-11 06:52:06.000 315 22472.58 151.92 41475.28 88888.00 2023-11-11 06:52:07.000 315 22472.61 151.90 41475.27 88888.00 2023-11-11 06:52:08.000 315 22472.65 151.90 41475.25 88888.00 2023-11-11 06:52:09.000 315 22472.65 151.97 41475.29 88888.00 2023-11-11 06:52:10.000 315 22472.64 151.99 41475.37 47553.89 2023-11-11 06:52:11.000 315 22472.66 151.95 41475.39 88888.00 2023-11-11 06:52:12.000 315 22472.68 151.95 41475.36 88888.00 2023-11-11 06:52:13.000 315 22472.64 151.96 41475.32 88888.00 2023-11-11 06:52:14.000 315 22472.60 151.93 41475.29 88888.00 2023-11-11 06:52:15.000 315 22472.58 151.88 41475.28 47553.88 2023-11-11 06:52:16.000 315 22472.54 151.82 41475.25 88888.00 2023-11-11 06:52:17.000 315 22472.54 151.81 41475.25 88888.00 2023-11-11 06:52:18.000 315 22472.57 151.86 41475.28 88888.00 2023-11-11 06:52:19.000 315 22472.59 151.86 41475.30 88888.00 2023-11-11 06:52:20.000 315 22472.62 151.80 41475.29 47553.87 2023-11-11 06:52:21.000 315 22472.58 151.78 41475.21 88888.00 2023-11-11 06:52:22.000 315 22472.53 151.82 41475.11 88888.00 2023-11-11 06:52:23.000 315 22472.55 151.85 41475.12 88888.00 2023-11-11 06:52:24.000 315 22472.58 151.86 41475.28 88888.00 2023-11-11 06:52:25.000 315 22472.60 151.88 41475.36 47553.89 2023-11-11 06:52:26.000 315 22472.61 151.86 41475.34 88888.00 2023-11-11 06:52:27.000 315 22472.60 151.84 41475.32 88888.00 2023-11-11 06:52:28.000 315 22472.58 151.88 41475.27 88888.00 2023-11-11 06:52:29.000 315 22472.59 151.96 41475.21 88888.00 2023-11-11 06:52:30.000 315 22472.62 152.00 41475.23 47553.88 2023-11-11 06:52:31.000 315 22472.63 152.00 41475.28 88888.00 2023-11-11 06:52:32.000 315 22472.65 151.98 41475.25 88888.00 2023-11-11 06:52:33.000 315 22472.65 151.96 41475.20 88888.00 2023-11-11 06:52:34.000 315 22472.63 151.93 41475.20 88888.00 2023-11-11 06:52:35.000 315 22472.65 151.91 41475.24 47553.88 2023-11-11 06:52:36.000 315 22472.67 151.88 41475.24 88888.00 2023-11-11 06:52:37.000 315 22472.64 151.89 41475.23 88888.00 2023-11-11 06:52:38.000 315 22472.63 151.92 41475.21 88888.00 2023-11-11 06:52:39.000 315 22472.69 151.94 41475.16 88888.00 2023-11-11 06:52:40.000 315 22472.73 151.95 41475.09 47553.89 2023-11-11 06:52:41.000 315 22472.72 151.96 41475.08 88888.00 2023-11-11 06:52:42.000 315 22472.67 151.97 41475.07 88888.00 2023-11-11 06:52:43.000 315 22472.65 151.97 41475.06 88888.00 2023-11-11 06:52:44.000 315 22472.65 151.94 41475.06 88888.00 2023-11-11 06:52:45.000 315 22472.66 151.95 41475.10 47553.88 2023-11-11 06:52:46.000 315 22472.66 151.99 41475.12 88888.00 2023-11-11 06:52:47.000 315 22472.64 152.02 41475.10 88888.00 2023-11-11 06:52:48.000 315 22472.59 152.03 41475.09 88888.00 2023-11-11 06:52:49.000 315 22472.55 152.08 41475.13 88888.00 2023-11-11 06:52:50.000 315 22472.56 152.07 41475.16 47553.89 2023-11-11 06:52:51.000 315 22472.60 151.99 41475.17 88888.00 2023-11-11 06:52:52.000 315 22472.63 151.93 41475.19 88888.00 2023-11-11 06:52:53.000 315 22472.64 151.96 41475.27 88888.00 2023-11-11 06:52:54.000 315 22472.66 152.00 41475.33 88888.00 2023-11-11 06:52:55.000 315 22472.69 151.98 41475.33 47553.86 2023-11-11 06:52:56.000 315 22472.71 151.93 41475.27 88888.00 2023-11-11 06:52:57.000 315 22472.68 151.93 41475.22 88888.00 2023-11-11 06:52:58.000 315 22472.66 151.97 41475.19 88888.00 2023-11-11 06:52:59.000 315 22472.64 151.98 41475.17 88888.00 2023-11-11 06:53:00.000 315 22472.65 151.96 41475.15 47553.88 2023-11-11 06:53:01.000 315 22472.67 151.92 41475.15 88888.00 2023-11-11 06:53:02.000 315 22472.66 151.86 41475.12 88888.00 2023-11-11 06:53:03.000 315 22472.64 151.85 41475.06 88888.00 2023-11-11 06:53:04.000 315 22472.59 151.95 41475.09 88888.00 2023-11-11 06:53:05.000 315 22472.55 152.04 41475.18 47553.88 2023-11-11 06:53:06.000 315 22472.54 152.05 41475.19 88888.00 2023-11-11 06:53:07.000 315 22472.56 152.02 41475.18 88888.00 2023-11-11 06:53:08.000 315 22472.56 152.03 41475.19 88888.00 2023-11-11 06:53:09.000 315 22472.53 152.02 41475.20 88888.00 2023-11-11 06:53:10.000 315 22472.51 151.98 41475.19 47553.90 2023-11-11 06:53:11.000 315 22472.51 151.94 41475.19 88888.00 2023-11-11 06:53:12.000 315 22472.49 151.92 41475.19 88888.00 2023-11-11 06:53:13.000 315 22472.44 151.92 41475.18 88888.00 2023-11-11 06:53:14.000 315 22472.44 151.96 41475.15 88888.00 2023-11-11 06:53:15.000 315 22472.49 151.97 41475.12 47553.88 2023-11-11 06:53:16.000 315 22472.56 151.97 41475.17 88888.00 2023-11-11 06:53:17.000 315 22472.61 151.98 41475.27 88888.00 2023-11-11 06:53:18.000 315 22472.60 152.00 41475.34 88888.00 2023-11-11 06:53:19.000 315 22472.56 152.03 41475.37 88888.00 2023-11-11 06:53:20.000 315 22472.51 152.05 41475.36 47553.84 2023-11-11 06:53:21.000 315 22472.49 152.03 41475.35 88888.00 2023-11-11 06:53:22.000 315 22472.50 152.00 41475.35 88888.00 2023-11-11 06:53:23.000 315 22472.53 152.01 41475.37 88888.00 2023-11-11 06:53:24.000 315 22472.54 152.06 41475.38 88888.00 2023-11-11 06:53:25.000 315 22472.52 152.10 41475.37 47553.86 2023-11-11 06:53:26.000 315 22472.49 152.12 41475.34 88888.00 2023-11-11 06:53:27.000 315 22472.48 152.12 41475.29 88888.00 2023-11-11 06:53:28.000 315 22472.45 152.11 41475.21 88888.00 2023-11-11 06:53:29.000 315 22472.41 152.10 41475.16 88888.00 2023-11-11 06:53:30.000 315 22472.41 152.11 41475.15 47553.86 2023-11-11 06:53:31.000 315 22472.42 152.08 41475.12 88888.00 2023-11-11 06:53:32.000 315 22472.40 152.04 41475.12 88888.00 2023-11-11 06:53:33.000 315 22472.43 152.06 41475.16 88888.00 2023-11-11 06:53:34.000 315 22472.47 152.09 41475.16 88888.00 2023-11-11 06:53:35.000 315 22472.44 152.08 41475.12 47553.87 2023-11-11 06:53:36.000 315 22472.37 152.03 41475.08 88888.00 2023-11-11 06:53:37.000 315 22472.35 151.99 41475.06 88888.00 2023-11-11 06:53:38.000 315 22472.38 152.00 41475.04 88888.00 2023-11-11 06:53:39.000 315 22472.40 152.06 41474.98 88888.00 2023-11-11 06:53:40.000 315 22472.42 152.07 41474.93 47553.87 2023-11-11 06:53:41.000 315 22472.49 152.04 41474.95 88888.00 2023-11-11 06:53:42.000 315 22472.57 152.02 41475.03 88888.00 2023-11-11 06:53:43.000 315 22472.60 152.01 41475.04 88888.00 2023-11-11 06:53:44.000 315 22472.60 152.00 41474.97 88888.00 2023-11-11 06:53:45.000 315 22472.60 151.98 41474.93 47553.91 2023-11-11 06:53:46.000 315 22472.60 151.93 41475.00 88888.00 2023-11-11 06:53:47.000 315 22472.60 151.91 41475.07 88888.00 2023-11-11 06:53:48.000 315 22472.60 151.94 41475.07 88888.00 2023-11-11 06:53:49.000 315 22472.60 152.02 41475.04 88888.00 2023-11-11 06:53:50.000 315 22472.61 152.05 41475.07 47553.93 2023-11-11 06:53:51.000 315 22472.63 152.01 41475.10 88888.00 2023-11-11 06:53:52.000 315 22472.64 151.99 41475.09 88888.00 2023-11-11 06:53:53.000 315 22472.64 152.03 41475.14 88888.00 2023-11-11 06:53:54.000 315 22472.67 152.07 41475.23 88888.00 2023-11-11 06:53:55.000 315 22472.69 152.04 41475.26 47553.92 2023-11-11 06:53:56.000 315 22472.70 152.00 41475.21 88888.00 2023-11-11 06:53:57.000 315 22472.68 152.01 41475.18 88888.00 2023-11-11 06:53:58.000 315 22472.63 152.03 41475.17 88888.00 2023-11-11 06:53:59.000 315 22472.56 151.99 41475.14 88888.00 2023-11-11 06:54:00.000 315 22472.52 151.95 41475.10 47553.92 2023-11-11 06:54:01.000 315 22472.53 151.95 41475.07 88888.00 2023-11-11 06:54:02.000 315 22472.59 151.98 41475.10 88888.00 2023-11-11 06:54:03.000 315 22472.66 152.01 41475.15 88888.00 2023-11-11 06:54:04.000 315 22472.68 152.02 41475.16 88888.00 2023-11-11 06:54:05.000 315 22472.63 151.99 41475.08 47553.92 2023-11-11 06:54:06.000 315 22472.56 151.93 41475.02 88888.00 2023-11-11 06:54:07.000 315 22472.54 151.91 41475.03 88888.00 2023-11-11 06:54:08.000 315 22472.55 151.94 41475.02 88888.00 2023-11-11 06:54:09.000 315 22472.56 151.99 41475.00 88888.00 2023-11-11 06:54:10.000 315 22472.57 152.01 41475.02 47553.86 2023-11-11 06:54:11.000 315 22472.56 152.04 41475.11 88888.00 2023-11-11 06:54:12.000 315 22472.53 152.05 41475.21 88888.00 2023-11-11 06:54:13.000 315 22472.52 152.05 41475.21 88888.00 2023-11-11 06:54:14.000 315 22472.47 152.06 41475.13 88888.00 2023-11-11 06:54:15.000 315 22472.37 152.04 41475.12 47553.87 2023-11-11 06:54:16.000 315 22472.32 152.03 41475.19 88888.00 2023-11-11 06:54:17.000 315 22472.33 152.05 41475.21 88888.00 2023-11-11 06:54:18.000 315 22472.39 152.07 41475.21 88888.00 2023-11-11 06:54:19.000 315 22472.47 152.10 41475.25 88888.00 2023-11-11 06:54:20.000 315 22472.49 152.13 41475.31 47553.86 2023-11-11 06:54:21.000 315 22472.43 152.15 41475.31 88888.00 2023-11-11 06:54:22.000 315 22472.37 152.15 41475.30 88888.00 2023-11-11 06:54:23.000 315 22472.35 152.12 41475.31 88888.00 2023-11-11 06:54:24.000 315 22472.39 152.09 41475.31 88888.00 2023-11-11 06:54:25.000 315 22472.41 152.06 41475.26 47553.85 2023-11-11 06:54:26.000 315 22472.38 152.04 41475.23 88888.00 2023-11-11 06:54:27.000 315 22472.34 152.04 41475.23 88888.00 2023-11-11 06:54:28.000 315 22472.33 152.06 41475.28 88888.00 2023-11-11 06:54:29.000 315 22472.33 152.10 41475.33 88888.00 2023-11-11 06:54:30.000 315 22472.34 152.12 41475.34 47553.89 2023-11-11 06:54:31.000 315 22472.36 152.15 41475.36 88888.00 2023-11-11 06:54:32.000 315 22472.37 152.19 41475.39 88888.00 2023-11-11 06:54:33.000 315 22472.37 152.16 41475.36 88888.00 2023-11-11 06:54:34.000 315 22472.39 152.11 41475.31 88888.00 2023-11-11 06:54:35.000 315 22472.39 152.10 41475.29 47553.89 2023-11-11 06:54:36.000 315 22472.39 152.12 41475.24 88888.00 2023-11-11 06:54:37.000 315 22472.42 152.10 41475.23 88888.00 2023-11-11 06:54:38.000 315 22472.47 152.08 41475.28 88888.00 2023-11-11 06:54:39.000 315 22472.50 152.10 41475.34 88888.00 2023-11-11 06:54:40.000 315 22472.50 152.13 41475.37 47553.88 2023-11-11 06:54:41.000 315 22472.48 152.13 41475.34 88888.00 2023-11-11 06:54:42.000 315 22472.47 152.10 41475.31 88888.00 2023-11-11 06:54:43.000 315 22472.48 152.05 41475.32 88888.00 2023-11-11 06:54:44.000 315 22472.49 152.01 41475.32 88888.00 2023-11-11 06:54:45.000 315 22472.50 152.02 41475.30 47553.88 2023-11-11 06:54:46.000 315 22472.51 152.03 41475.27 88888.00 2023-11-11 06:54:47.000 315 22472.49 152.01 41475.25 88888.00 2023-11-11 06:54:48.000 315 22472.47 152.00 41475.31 88888.00 2023-11-11 06:54:49.000 315 22472.45 152.04 41475.36 88888.00 2023-11-11 06:54:50.000 315 22472.45 152.05 41475.34 47553.89 2023-11-11 06:54:51.000 315 22472.47 152.04 41475.33 88888.00 2023-11-11 06:54:52.000 315 22472.47 152.11 41475.37 88888.00 2023-11-11 06:54:53.000 315 22472.46 152.20 41475.41 88888.00 2023-11-11 06:54:54.000 315 22472.46 152.19 41475.40 88888.00 2023-11-11 06:54:55.000 315 22472.47 152.16 41475.36 47553.92 2023-11-11 06:54:56.000 315 22472.47 152.17 41475.33 88888.00 2023-11-11 06:54:57.000 315 22472.48 152.16 41475.31 88888.00 2023-11-11 06:54:58.000 315 22472.53 152.15 41475.28 88888.00 2023-11-11 06:54:59.000 315 22472.57 152.19 41475.29 88888.00 2023-11-11 06:55:00.000 315 22472.58 152.22 41475.32 47553.93 2023-11-11 06:55:01.000 315 22472.56 152.19 41475.32 88888.00 2023-11-11 06:55:02.000 315 22472.53 152.15 41475.31 88888.00 2023-11-11 06:55:03.000 315 22472.54 152.13 41475.30 88888.00 2023-11-11 06:55:04.000 315 22472.56 152.13 41475.30 88888.00 2023-11-11 06:55:05.000 315 22472.54 152.12 41475.32 47553.91 2023-11-11 06:55:06.000 315 22472.52 152.09 41475.31 88888.00 2023-11-11 06:55:07.000 315 22472.50 152.07 41475.26 88888.00 2023-11-11 06:55:08.000 315 22472.48 152.09 41475.26 88888.00 2023-11-11 06:55:09.000 315 22472.49 152.15 41475.34 88888.00 2023-11-11 06:55:10.000 315 22472.52 152.20 41475.41 47553.93 2023-11-11 06:55:11.000 315 22472.55 152.17 41475.44 88888.00 2023-11-11 06:55:12.000 315 22472.56 152.12 41475.46 88888.00 2023-11-11 06:55:13.000 315 22472.56 152.09 41475.41 88888.00 2023-11-11 06:55:14.000 315 22472.55 152.10 41475.31 88888.00 2023-11-11 06:55:15.000 315 22472.52 152.11 41475.25 47553.92 2023-11-11 06:55:16.000 315 22472.53 152.11 41475.27 88888.00 2023-11-11 06:55:17.000 315 22472.56 152.11 41475.34 88888.00 2023-11-11 06:55:18.000 315 22472.58 152.11 41475.38 88888.00 2023-11-11 06:55:19.000 315 22472.57 152.10 41475.34 88888.00 2023-11-11 06:55:20.000 315 22472.53 152.10 41475.24 47553.90 2023-11-11 06:55:21.000 315 22472.48 152.15 41475.21 88888.00 2023-11-11 06:55:22.000 315 22472.46 152.20 41475.27 88888.00 2023-11-11 06:55:23.000 315 22472.51 152.23 41475.34 88888.00 2023-11-11 06:55:24.000 315 22472.57 152.28 41475.38 88888.00 2023-11-11 06:55:25.000 315 22472.59 152.30 41475.34 47553.92 2023-11-11 06:55:26.000 315 22472.58 152.27 41475.33 88888.00 2023-11-11 06:55:27.000 315 22472.56 152.25 41475.36 88888.00 2023-11-11 06:55:28.000 315 22472.53 152.25 41475.36 88888.00 2023-11-11 06:55:29.000 315 22472.53 152.24 41475.34 88888.00 2023-11-11 06:55:30.000 315 22472.53 152.19 41475.31 47553.93 2023-11-11 06:55:31.000 315 22472.50 152.16 41475.26 88888.00 2023-11-11 06:55:32.000 315 22472.50 152.20 41475.22 88888.00 2023-11-11 06:55:33.000 315 22472.55 152.25 41475.22 88888.00 2023-11-11 06:55:34.000 315 22472.59 152.25 41475.23 88888.00 2023-11-11 06:55:35.000 315 22472.56 152.23 41475.21 47553.92 2023-11-11 06:55:36.000 315 22472.51 152.18 41475.20 88888.00 2023-11-11 06:55:37.000 315 22472.48 152.11 41475.23 88888.00 2023-11-11 06:55:38.000 315 22472.47 152.12 41475.26 88888.00 2023-11-11 06:55:39.000 315 22472.43 152.21 41475.26 88888.00 2023-11-11 06:55:40.000 315 22472.41 152.25 41475.21 47553.92 2023-11-11 06:55:41.000 315 22472.42 152.22 41475.15 88888.00 2023-11-11 06:55:42.000 315 22472.42 152.19 41475.19 88888.00 2023-11-11 06:55:43.000 315 22472.40 152.23 41475.31 88888.00 2023-11-11 06:55:44.000 315 22472.42 152.24 41475.38 88888.00 2023-11-11 06:55:45.000 315 22472.44 152.18 41475.36 47553.93 2023-11-11 06:55:46.000 315 22472.40 152.16 41475.30 88888.00 2023-11-11 06:55:47.000 315 22472.35 152.22 41475.24 88888.00 2023-11-11 06:55:48.000 315 22472.37 152.25 41475.24 88888.00 2023-11-11 06:55:49.000 315 22472.42 152.24 41475.27 88888.00 2023-11-11 06:55:50.000 315 22472.45 152.19 41475.30 47553.93 2023-11-11 06:55:51.000 315 22472.47 152.10 41475.32 88888.00 2023-11-11 06:55:52.000 315 22472.44 152.07 41475.31 88888.00 2023-11-11 06:55:53.000 315 22472.40 152.14 41475.31 88888.00 2023-11-11 06:55:54.000 315 22472.43 152.21 41475.33 88888.00 2023-11-11 06:55:55.000 315 22472.42 152.19 41475.31 47553.90 2023-11-11 06:55:56.000 315 22472.34 152.13 41475.28 88888.00 2023-11-11 06:55:57.000 315 22472.29 152.13 41475.29 88888.00 2023-11-11 06:55:58.000 315 22472.32 152.19 41475.32 88888.00 2023-11-11 06:55:59.000 315 22472.38 152.25 41475.34 88888.00 2023-11-11 06:56:00.000 315 22472.40 152.26 41475.30 47553.92 2023-11-11 06:56:01.000 315 22472.38 152.26 41475.22 88888.00 2023-11-11 06:56:02.000 315 22472.39 152.28 41475.19 88888.00 2023-11-11 06:56:03.000 315 22472.42 152.30 41475.22 88888.00 2023-11-11 06:56:04.000 315 22472.43 152.26 41475.22 88888.00 2023-11-11 06:56:05.000 315 22472.38 152.15 41475.19 47553.89 2023-11-11 06:56:06.000 315 22472.29 152.11 41475.21 88888.00 2023-11-11 06:56:07.000 315 22472.23 152.16 41475.27 88888.00 2023-11-11 06:56:08.000 315 22472.20 152.23 41475.30 88888.00 2023-11-11 06:56:09.000 315 22472.22 152.23 41475.27 88888.00 2023-11-11 06:56:10.000 315 22472.24 152.19 41475.25 47553.88 2023-11-11 06:56:11.000 315 22472.22 152.16 41475.24 88888.00 2023-11-11 06:56:12.000 315 22472.19 152.16 41475.21 88888.00 2023-11-11 06:56:13.000 315 22472.16 152.19 41475.16 88888.00 2023-11-11 06:56:14.000 315 22472.16 152.23 41475.15 88888.00 2023-11-11 06:56:15.000 315 22472.20 152.26 41475.24 47553.88 2023-11-11 06:56:16.000 315 22472.25 152.29 41475.33 88888.00 2023-11-11 06:56:17.000 315 22472.27 152.31 41475.34 88888.00 2023-11-11 06:56:18.000 315 22472.27 152.28 41475.33 88888.00 2023-11-11 06:56:19.000 315 22472.30 152.23 41475.33 88888.00 2023-11-11 06:56:20.000 315 22472.30 152.23 41475.32 47553.91 2023-11-11 06:56:21.000 315 22472.29 152.23 41475.34 88888.00 2023-11-11 06:56:22.000 315 22472.33 152.22 41475.38 88888.00 2023-11-11 06:56:23.000 315 22472.38 152.23 41475.38 88888.00 2023-11-11 06:56:24.000 315 22472.40 152.25 41475.32 88888.00 2023-11-11 06:56:25.000 315 22472.41 152.24 41475.30 47553.96 2023-11-11 06:56:26.000 315 22472.43 152.22 41475.28 88888.00 2023-11-11 06:56:27.000 315 22472.46 152.20 41475.23 88888.00 2023-11-11 06:56:28.000 315 22472.50 152.18 41475.21 88888.00 2023-11-11 06:56:29.000 315 22472.56 152.18 41475.22 88888.00 2023-11-11 06:56:30.000 315 22472.60 152.21 41475.24 47554.00 2023-11-11 06:56:31.000 315 22472.60 152.24 41475.23 88888.00 2023-11-11 06:56:32.000 315 22472.55 152.25 41475.23 88888.00 2023-11-11 06:56:33.000 315 22472.52 152.30 41475.23 88888.00 2023-11-11 06:56:34.000 315 22472.53 152.36 41475.21 88888.00 2023-11-11 06:56:35.000 315 22472.57 152.39 41475.23 47554.02 2023-11-11 06:56:36.000 315 22472.62 152.39 41475.29 88888.00 2023-11-11 06:56:37.000 315 22472.66 152.35 41475.32 88888.00 2023-11-11 06:56:38.000 315 22472.67 152.34 41475.23 88888.00 2023-11-11 06:56:39.000 315 22472.69 152.39 41475.13 88888.00 2023-11-11 06:56:40.000 315 22472.73 152.41 41475.09 47553.96 2023-11-11 06:56:41.000 315 22472.75 152.38 41475.12 88888.00 2023-11-11 06:56:42.000 315 22472.75 152.38 41475.19 88888.00 2023-11-11 06:56:43.000 315 22472.75 152.37 41475.22 88888.00 2023-11-11 06:56:44.000 315 22472.73 152.35 41475.22 88888.00 2023-11-11 06:56:45.000 315 22472.71 152.36 41475.22 47553.96 2023-11-11 06:56:46.000 315 22472.68 152.37 41475.21 88888.00 2023-11-11 06:56:47.000 315 22472.64 152.35 41475.21 88888.00 2023-11-11 06:56:48.000 315 22472.61 152.34 41475.21 88888.00 2023-11-11 06:56:49.000 315 22472.61 152.34 41475.22 88888.00 2023-11-11 06:56:50.000 315 22472.64 152.36 41475.23 47553.97 2023-11-11 06:56:51.000 315 22472.70 152.37 41475.21 88888.00 2023-11-11 06:56:52.000 315 22472.76 152.36 41475.22 88888.00 2023-11-11 06:56:53.000 315 22472.75 152.34 41475.31 88888.00 2023-11-11 06:56:54.000 315 22472.68 152.30 41475.39 88888.00 2023-11-11 06:56:55.000 315 22472.59 152.23 41475.40 47553.99 2023-11-11 06:56:56.000 315 22472.54 152.16 41475.32 88888.00 2023-11-11 06:56:57.000 315 22472.56 152.14 41475.24 88888.00 2023-11-11 06:56:58.000 315 22472.60 152.14 41475.26 88888.00 2023-11-11 06:56:59.000 315 22472.64 152.14 41475.34 88888.00 2023-11-11 06:57:00.000 315 22472.65 152.15 41475.44 47554.01 2023-11-11 06:57:01.000 315 22472.63 152.13 41475.50 88888.00 2023-11-11 06:57:02.000 315 22472.64 152.09 41475.50 88888.00 2023-11-11 06:57:03.000 315 22472.63 152.08 41475.44 88888.00 2023-11-11 06:57:04.000 315 22472.58 152.11 41475.39 88888.00 2023-11-11 06:57:05.000 315 22472.52 152.13 41475.39 47553.99 2023-11-11 06:57:06.000 315 22472.47 152.10 41475.42 88888.00 2023-11-11 06:57:07.000 315 22472.44 152.07 41475.41 88888.00 2023-11-11 06:57:08.000 315 22472.42 152.08 41475.39 88888.00 2023-11-11 06:57:09.000 315 22472.41 152.09 41475.45 88888.00 2023-11-11 06:57:10.000 315 22472.38 152.06 41475.55 47553.97 2023-11-11 06:57:11.000 315 22472.32 152.00 41475.57 88888.00 2023-11-11 06:57:12.000 315 22472.28 151.96 41475.52 88888.00 2023-11-11 06:57:13.000 315 22472.24 151.98 41475.43 88888.00 2023-11-11 06:57:14.000 315 22472.23 152.04 41475.37 88888.00 2023-11-11 06:57:15.000 315 22472.26 152.06 41475.41 47553.90 2023-11-11 06:57:16.000 315 22472.31 152.02 41475.43 88888.00 2023-11-11 06:57:17.000 315 22472.32 152.00 41475.36 88888.00 2023-11-11 06:57:18.000 315 22472.32 152.03 41475.34 88888.00 2023-11-11 06:57:19.000 315 22472.35 152.08 41475.38 88888.00 2023-11-11 06:57:20.000 315 22472.38 152.06 41475.41 47553.94 2023-11-11 06:57:21.000 315 22472.37 152.01 41475.41 88888.00 2023-11-11 06:57:22.000 315 22472.35 152.00 41475.43 88888.00 2023-11-11 06:57:23.000 315 22472.34 152.00 41475.47 88888.00 2023-11-11 06:57:24.000 315 22472.33 152.00 41475.47 88888.00 2023-11-11 06:57:25.000 315 22472.29 152.01 41475.45 47553.94 2023-11-11 06:57:26.000 315 22472.28 152.02 41475.48 88888.00 2023-11-11 06:57:27.000 315 22472.29 151.96 41475.48 88888.00 2023-11-11 06:57:28.000 315 22472.30 151.90 41475.38 88888.00 2023-11-11 06:57:29.000 315 22472.30 151.96 41475.31 88888.00 2023-11-11 06:57:30.000 315 22472.27 152.01 41475.33 47553.94 2023-11-11 06:57:31.000 315 22472.23 151.97 41475.41 88888.00 2023-11-11 06:57:32.000 315 22472.22 151.97 41475.46 88888.00 2023-11-11 06:57:33.000 315 22472.24 152.03 41475.43 88888.00 2023-11-11 06:57:34.000 315 22472.29 152.04 41475.39 88888.00 2023-11-11 06:57:35.000 315 22472.34 151.97 41475.43 47553.91 2023-11-11 06:57:36.000 315 22472.35 151.90 41475.50 88888.00 2023-11-11 06:57:37.000 315 22472.32 151.86 41475.49 88888.00 2023-11-11 06:57:38.000 315 22472.30 151.87 41475.47 88888.00 2023-11-11 06:57:39.000 315 22472.31 151.91 41475.51 88888.00 2023-11-11 06:57:40.000 315 22472.29 151.95 41475.56 47553.97 2023-11-11 06:57:41.000 315 22472.26 151.96 41475.55 88888.00 2023-11-11 06:57:42.000 315 22472.31 151.96 41475.50 88888.00 2023-11-11 06:57:43.000 315 22472.38 151.96 41475.45 88888.00 2023-11-11 06:57:44.000 315 22472.39 151.92 41475.42 88888.00 2023-11-11 06:57:45.000 315 22472.38 151.87 41475.39 47553.96 2023-11-11 06:57:46.000 315 22472.44 151.85 41475.36 88888.00 2023-11-11 06:57:47.000 315 22472.52 151.88 41475.36 88888.00 2023-11-11 06:57:48.000 315 22472.56 151.94 41475.43 88888.00 2023-11-11 06:57:49.000 315 22472.56 151.98 41475.43 88888.00 2023-11-11 06:57:50.000 315 22472.56 151.96 41475.39 47554.00 2023-11-11 06:57:51.000 315 22472.58 151.91 41475.39 88888.00 2023-11-11 06:57:52.000 315 22472.62 151.88 41475.37 88888.00 2023-11-11 06:57:53.000 315 22472.62 151.88 41475.30 88888.00 2023-11-11 06:57:54.000 315 22472.59 151.90 41475.27 88888.00 2023-11-11 06:57:55.000 315 22472.60 151.86 41475.29 47554.06 2023-11-11 06:57:56.000 315 22472.65 151.80 41475.33 88888.00 2023-11-11 06:57:57.000 315 22472.68 151.79 41475.33 88888.00 2023-11-11 06:57:58.000 315 22472.74 151.83 41475.32 88888.00 2023-11-11 06:57:59.000 315 22472.79 151.86 41475.34 88888.00 2023-11-11 06:58:00.000 315 22472.79 151.83 41475.38 47554.08 2023-11-11 06:58:01.000 315 22472.76 151.80 41475.35 88888.00 2023-11-11 06:58:02.000 315 22472.76 151.82 41475.28 88888.00 2023-11-11 06:58:03.000 315 22472.77 151.88 41475.23 88888.00 2023-11-11 06:58:04.000 315 22472.77 151.88 41475.24 88888.00 2023-11-11 06:58:05.000 315 22472.76 151.86 41475.32 47554.10 2023-11-11 06:58:06.000 315 22472.74 151.87 41475.41 88888.00 2023-11-11 06:58:07.000 315 22472.73 151.88 41475.44 88888.00 2023-11-11 06:58:08.000 315 22472.72 151.88 41475.46 88888.00 2023-11-11 06:58:09.000 315 22472.70 151.91 41475.49 88888.00 2023-11-11 06:58:10.000 315 22472.69 151.94 41475.44 47554.07 2023-11-11 06:58:11.000 315 22472.68 151.92 41475.33 88888.00 2023-11-11 06:58:12.000 315 22472.65 151.91 41475.29 88888.00 2023-11-11 06:58:13.000 315 22472.62 151.95 41475.27 88888.00 2023-11-11 06:58:14.000 315 22472.56 151.98 41475.23 88888.00 2023-11-11 06:58:15.000 315 22472.49 151.96 41475.25 47554.05 2023-11-11 06:58:16.000 315 22472.50 151.89 41475.31 88888.00 2023-11-11 06:58:17.000 315 22472.56 151.81 41475.36 88888.00 2023-11-11 06:58:18.000 315 22472.56 151.78 41475.36 88888.00 2023-11-11 06:58:19.000 315 22472.49 151.83 41475.34 88888.00 2023-11-11 06:58:20.000 315 22472.47 151.87 41475.30 47554.04 2023-11-11 06:58:21.000 315 22472.52 151.82 41475.26 88888.00 2023-11-11 06:58:22.000 315 22472.58 151.77 41475.27 88888.00 2023-11-11 06:58:23.000 315 22472.60 151.79 41475.31 88888.00 2023-11-11 06:58:24.000 315 22472.57 151.86 41475.33 88888.00 2023-11-11 06:58:25.000 315 22472.53 151.84 41475.35 47554.01 2023-11-11 06:58:26.000 315 22472.48 151.74 41475.37 88888.00 2023-11-11 06:58:27.000 315 22472.45 151.69 41475.39 88888.00 2023-11-11 06:58:28.000 315 22472.43 151.75 41475.45 88888.00 2023-11-11 06:58:29.000 315 22472.44 151.85 41475.52 88888.00 2023-11-11 06:58:30.000 315 22472.46 151.85 41475.54 47554.05 2023-11-11 06:58:31.000 315 22472.45 151.80 41475.48 88888.00 2023-11-11 06:58:32.000 315 22472.44 151.77 41475.38 88888.00 2023-11-11 06:58:33.000 315 22472.46 151.77 41475.36 88888.00 2023-11-11 06:58:34.000 315 22472.46 151.80 41475.43 88888.00 2023-11-11 06:58:35.000 315 22472.42 151.84 41475.51 47553.97 2023-11-11 06:58:36.000 315 22472.40 151.84 41475.52 88888.00 2023-11-11 06:58:37.000 315 22472.41 151.85 41475.53 88888.00 2023-11-11 06:58:38.000 315 22472.39 151.91 41475.54 88888.00 2023-11-11 06:58:39.000 315 22472.34 151.96 41475.59 88888.00 2023-11-11 06:58:40.000 315 22472.34 151.96 41475.65 47553.95 2023-11-11 06:58:41.000 315 22472.35 151.92 41475.64 88888.00 2023-11-11 06:58:42.000 315 22472.34 151.86 41475.56 88888.00 2023-11-11 06:58:43.000 315 22472.32 151.80 41475.49 88888.00 2023-11-11 06:58:44.000 315 22472.31 151.81 41475.52 88888.00 2023-11-11 06:58:45.000 315 22472.28 151.86 41475.59 47553.91 2023-11-11 06:58:46.000 315 22472.26 151.90 41475.62 88888.00 2023-11-11 06:58:47.000 315 22472.26 151.89 41475.62 88888.00 2023-11-11 06:58:48.000 315 22472.28 151.90 41475.63 88888.00 2023-11-11 06:58:49.000 315 22472.28 151.93 41475.60 88888.00 2023-11-11 06:58:50.000 315 22472.24 151.93 41475.54 47553.89 2023-11-11 06:58:51.000 315 22472.18 151.90 41475.49 88888.00 2023-11-11 06:58:52.000 315 22472.15 151.91 41475.49 88888.00 2023-11-11 06:58:53.000 315 22472.15 151.97 41475.54 88888.00 2023-11-11 06:58:54.000 315 22472.17 152.00 41475.62 88888.00 2023-11-11 06:58:55.000 315 22472.16 151.97 41475.68 47553.90 2023-11-11 06:58:56.000 315 22472.11 151.88 41475.68 88888.00 2023-11-11 06:58:57.000 315 22472.08 151.85 41475.66 88888.00 2023-11-11 06:58:58.000 315 22472.09 151.89 41475.64 88888.00 2023-11-11 06:58:59.000 315 22472.10 151.96 41475.62 88888.00 2023-11-11 06:59:00.000 315 22472.11 151.98 41475.60 47553.94 2023-11-11 06:59:01.000 315 22472.13 151.94 41475.56 88888.00 2023-11-11 06:59:02.000 315 22472.17 151.91 41475.54 88888.00 2023-11-11 06:59:03.000 315 22472.22 151.92 41475.54 88888.00 2023-11-11 06:59:04.000 315 22472.27 151.93 41475.59 88888.00 2023-11-11 06:59:05.000 315 22472.29 151.90 41475.62 47553.93 2023-11-11 06:59:06.000 315 22472.28 151.84 41475.59 88888.00 2023-11-11 06:59:07.000 315 22472.29 151.84 41475.57 88888.00 2023-11-11 06:59:08.000 315 22472.34 151.91 41475.59 88888.00 2023-11-11 06:59:09.000 315 22472.39 151.96 41475.56 88888.00 2023-11-11 06:59:10.000 315 22472.40 151.97 41475.50 47553.96 2023-11-11 06:59:11.000 315 22472.40 151.94 41475.44 88888.00 2023-11-11 06:59:12.000 315 22472.42 151.96 41475.40 88888.00 2023-11-11 06:59:13.000 315 22472.44 152.03 41475.41 88888.00 2023-11-11 06:59:14.000 315 22472.51 152.07 41475.46 88888.00 2023-11-11 06:59:15.000 315 22472.56 152.07 41475.46 47553.99 2023-11-11 06:59:16.000 315 22472.57 152.05 41475.40 88888.00 2023-11-11 06:59:17.000 315 22472.56 152.03 41475.41 88888.00 2023-11-11 06:59:18.000 315 22472.56 152.02 41475.54 88888.00 2023-11-11 06:59:19.000 315 22472.53 152.00 41475.60 88888.00 2023-11-11 06:59:20.000 315 22472.52 151.96 41475.54 47554.03 2023-11-11 06:59:21.000 315 22472.55 151.93 41475.44 88888.00 2023-11-11 06:59:22.000 315 22472.65 151.94 41475.42 88888.00 2023-11-11 06:59:23.000 315 22472.69 151.97 41475.44 88888.00 2023-11-11 06:59:24.000 315 22472.66 152.00 41475.43 88888.00 2023-11-11 06:59:25.000 315 22472.63 152.00 41475.40 47554.08 2023-11-11 06:59:26.000 315 22472.65 151.97 41475.38 88888.00 2023-11-11 06:59:27.000 315 22472.69 151.95 41475.43 88888.00 2023-11-11 06:59:28.000 315 22472.74 151.98 41475.48 88888.00 2023-11-11 06:59:29.000 315 22472.74 152.00 41475.43 88888.00 2023-11-11 06:59:30.000 315 22472.72 151.97 41475.35 47554.08 2023-11-11 06:59:31.000 315 22472.68 151.91 41475.38 88888.00 2023-11-11 06:59:32.000 315 22472.64 151.87 41475.44 88888.00 2023-11-11 06:59:33.000 315 22472.61 151.91 41475.43 88888.00 2023-11-11 06:59:34.000 315 22472.60 151.96 41475.40 88888.00 2023-11-11 06:59:35.000 315 22472.60 151.95 41475.38 47554.09 2023-11-11 06:59:36.000 315 22472.56 151.89 41475.41 88888.00 2023-11-11 06:59:37.000 315 22472.50 151.83 41475.44 88888.00 2023-11-11 06:59:38.000 315 22472.44 151.81 41475.48 88888.00 2023-11-11 06:59:39.000 315 22472.39 151.79 41475.50 88888.00 2023-11-11 06:59:40.000 315 22472.36 151.73 41475.47 47554.03 2023-11-11 06:59:41.000 315 22472.39 151.73 41475.48 88888.00 2023-11-11 06:59:42.000 315 22472.42 151.79 41475.54 88888.00 2023-11-11 06:59:43.000 315 22472.41 151.84 41475.57 88888.00 2023-11-11 06:59:44.000 315 22472.38 151.90 41475.58 88888.00 2023-11-11 06:59:45.000 315 22472.35 151.93 41475.61 47553.96 2023-11-11 06:59:46.000 315 22472.32 151.91 41475.62 88888.00 2023-11-11 06:59:47.000 315 22472.30 151.85 41475.56 88888.00 2023-11-11 06:59:48.000 315 22472.23 151.79 41475.49 88888.00 2023-11-11 06:59:49.000 315 22472.17 151.78 41475.49 88888.00 2023-11-11 06:59:50.000 315 22472.13 151.79 41475.53 47553.89 2023-11-11 06:59:51.000 315 22472.08 151.77 41475.59 88888.00 2023-11-11 06:59:52.000 315 22472.06 151.75 41475.62 88888.00 2023-11-11 06:59:53.000 315 22472.05 151.81 41475.60 88888.00 2023-11-11 06:59:54.000 315 22472.01 151.91 41475.56 88888.00 2023-11-11 06:59:55.000 315 22471.99 151.99 41475.53 47553.85 2023-11-11 06:59:56.000 315 22472.01 152.02 41475.46 88888.00 2023-11-11 06:59:57.000 315 22472.00 152.00 41475.33 88888.00 2023-11-11 06:59:58.000 315 22471.97 151.96 41475.24 88888.00 2023-11-11 06:59:59.000 315 22471.95 151.96 41475.26 88888.00 2023-11-11 07:00:00.000 315 22471.96 151.96 41475.30 47553.82 2023-11-11 07:00:01.000 315 22471.96 151.96 41475.29 88888.00 2023-11-11 07:00:02.000 315 22471.93 152.00 41475.28 88888.00 2023-11-11 07:00:03.000 315 22471.90 152.07 41475.25 88888.00 2023-11-11 07:00:04.000 315 22471.90 152.13 41475.25 88888.00 2023-11-11 07:00:05.000 315 22471.93 152.12 41475.31 47553.82 2023-11-11 07:00:06.000 315 22471.93 152.05 41475.37 88888.00 2023-11-11 07:00:07.000 315 22471.91 152.01 41475.32 88888.00 2023-11-11 07:00:08.000 315 22471.92 152.04 41475.22 88888.00 2023-11-11 07:00:09.000 315 22471.97 152.13 41475.25 88888.00 2023-11-11 07:00:10.000 315 22472.04 152.18 41475.29 47553.83 2023-11-11 07:00:11.000 315 22472.08 152.18 41475.23 88888.00 2023-11-11 07:00:12.000 315 22472.07 152.18 41475.21 88888.00 2023-11-11 07:00:13.000 315 22472.06 152.24 41475.22 88888.00 2023-11-11 07:00:14.000 315 22472.06 152.29 41475.21 88888.00 2023-11-11 07:00:15.000 315 22472.08 152.26 41475.18 47553.90 2023-11-11 07:00:16.000 315 22472.13 152.21 41475.11 88888.00 2023-11-11 07:00:17.000 315 22472.16 152.21 41475.09 88888.00 2023-11-11 07:00:18.000 315 22472.20 152.28 41475.17 88888.00 2023-11-11 07:00:19.000 315 22472.27 152.38 41475.28 88888.00 2023-11-11 07:00:20.000 315 22472.36 152.44 41475.36 47553.95 2023-11-11 07:00:21.000 315 22472.44 152.47 41475.39 88888.00 2023-11-11 07:00:22.000 315 22472.49 152.49 41475.34 88888.00 2023-11-11 07:00:23.000 315 22472.51 152.48 41475.24 88888.00 2023-11-11 07:00:24.000 315 22472.52 152.46 41475.19 88888.00 2023-11-11 07:00:25.000 315 22472.54 152.47 41475.21 47554.09 2023-11-11 07:00:26.000 315 22472.57 152.50 41475.27 88888.00 2023-11-11 07:00:27.000 315 22472.64 152.55 41475.33 88888.00 2023-11-11 07:00:28.000 315 22472.73 152.59 41475.37 88888.00 2023-11-11 07:00:29.000 315 22472.80 152.57 41475.39 88888.00 2023-11-11 07:00:30.000 315 22472.83 152.52 41475.40 47554.13 2023-11-11 07:00:31.000 315 22472.83 152.48 41475.38 88888.00 2023-11-11 07:00:32.000 315 22472.83 152.47 41475.28 88888.00 2023-11-11 07:00:33.000 315 22472.85 152.51 41475.17 88888.00 2023-11-11 07:00:34.000 315 22472.89 152.56 41475.21 88888.00 2023-11-11 07:00:35.000 315 22472.91 152.56 41475.31 47554.22 2023-11-11 07:00:36.000 315 22472.86 152.54 41475.30 88888.00 2023-11-11 07:00:37.000 315 22472.85 152.54 41475.26 88888.00 2023-11-11 07:00:38.000 315 22472.92 152.58 41475.34 88888.00 2023-11-11 07:00:39.000 315 22472.95 152.60 41475.45 88888.00 2023-11-11 07:00:40.000 315 22472.93 152.58 41475.45 47554.25 2023-11-11 07:00:41.000 315 22472.93 152.57 41475.44 88888.00 2023-11-11 07:00:42.000 315 22472.92 152.60 41475.48 88888.00 2023-11-11 07:00:43.000 315 22472.89 152.64 41475.49 88888.00 2023-11-11 07:00:44.000 315 22472.85 152.66 41475.45 88888.00 2023-11-11 07:00:45.000 315 22472.84 152.66 41475.43 47554.23 2023-11-11 07:00:46.000 315 22472.83 152.63 41475.42 88888.00 2023-11-11 07:00:47.000 315 22472.82 152.63 41475.41 88888.00 2023-11-11 07:00:48.000 315 22472.77 152.65 41475.39 88888.00 2023-11-11 07:00:49.000 315 22472.71 152.67 41475.38 88888.00 2023-11-11 07:00:50.000 315 22472.68 152.66 41475.41 47554.19 2023-11-11 07:00:51.000 315 22472.64 152.63 41475.48 88888.00 2023-11-11 07:00:52.000 315 22472.58 152.61 41475.50 88888.00 2023-11-11 07:00:53.000 315 22472.52 152.62 41475.46 88888.00 2023-11-11 07:00:54.000 315 22472.50 152.64 41475.43 88888.00 2023-11-11 07:00:55.000 315 22472.51 152.64 41475.43 47554.14 2023-11-11 07:00:56.000 315 22472.52 152.63 41475.43 88888.00 2023-11-11 07:00:57.000 315 22472.48 152.67 41475.43 88888.00 2023-11-11 07:00:58.000 315 22472.42 152.73 41475.44 88888.00 2023-11-11 07:00:59.000 315 22472.37 152.79 41475.45 88888.00 2023-11-11 07:01:00.000 315 22472.32 152.80 41475.46 47554.10 2023-11-11 07:01:01.000 315 22472.29 152.75 41475.47 88888.00 2023-11-11 07:01:02.000 315 22472.30 152.71 41475.46 88888.00 2023-11-11 07:01:03.000 315 22472.32 152.72 41475.44 88888.00 2023-11-11 07:01:04.000 315 22472.29 152.75 41475.47 88888.00 2023-11-11 07:01:05.000 315 22472.21 152.76 41475.51 47554.06 2023-11-11 07:01:06.000 315 22472.14 152.75 41475.50 88888.00 2023-11-11 07:01:07.000 315 22472.13 152.76 41475.43 88888.00 2023-11-11 07:01:08.000 315 22472.17 152.82 41475.39 88888.00 2023-11-11 07:01:09.000 315 22472.17 152.86 41475.39 88888.00 2023-11-11 07:01:10.000 315 22472.12 152.87 41475.39 47554.00 2023-11-11 07:01:11.000 315 22472.14 152.86 41475.46 88888.00 2023-11-11 07:01:12.000 315 22472.20 152.84 41475.49 88888.00 2023-11-11 07:01:13.000 315 22472.19 152.86 41475.39 88888.00 2023-11-11 07:01:14.000 315 22472.14 152.89 41475.29 88888.00 2023-11-11 07:01:15.000 315 22472.13 152.89 41475.31 47553.99 2023-11-11 07:01:16.000 315 22472.18 152.84 41475.46 88888.00 2023-11-11 07:01:17.000 315 22472.23 152.79 41475.59 88888.00 2023-11-11 07:01:18.000 315 22472.23 152.79 41475.55 88888.00 2023-11-11 07:01:19.000 315 22472.22 152.83 41475.45 88888.00 2023-11-11 07:01:20.000 315 22472.23 152.89 41475.43 47554.01 2023-11-11 07:01:21.000 315 22472.23 152.91 41475.48 88888.00 2023-11-11 07:01:22.000 315 22472.19 152.88 41475.47 88888.00 2023-11-11 07:01:23.000 315 22472.17 152.87 41475.46 88888.00 2023-11-11 07:01:24.000 315 22472.18 152.89 41475.46 88888.00 2023-11-11 07:01:25.000 315 22472.18 152.90 41475.48 47554.03 2023-11-11 07:01:26.000 315 22472.18 152.87 41475.52 88888.00 2023-11-11 07:01:27.000 315 22472.23 152.84 41475.54 88888.00 2023-11-11 07:01:28.000 315 22472.30 152.83 41475.48 88888.00 2023-11-11 07:01:29.000 315 22472.30 152.83 41475.47 88888.00 2023-11-11 07:01:30.000 315 22472.28 152.83 41475.47 47554.07 2023-11-11 07:01:31.000 315 22472.33 152.81 41475.43 88888.00 2023-11-11 07:01:32.000 315 22472.42 152.84 41475.45 88888.00 2023-11-11 07:01:33.000 315 22472.44 152.89 41475.52 88888.00 2023-11-11 07:01:34.000 315 22472.38 152.86 41475.55 88888.00 2023-11-11 07:01:35.000 315 22472.34 152.77 41475.55 47554.11 2023-11-11 07:01:36.000 315 22472.35 152.70 41475.50 88888.00 2023-11-11 07:01:37.000 315 22472.37 152.68 41475.43 88888.00 2023-11-11 07:01:38.000 315 22472.40 152.70 41475.39 88888.00 2023-11-11 07:01:39.000 315 22472.43 152.77 41475.39 88888.00 2023-11-11 07:01:40.000 315 22472.44 152.82 41475.43 47554.14 2023-11-11 07:01:41.000 315 22472.41 152.77 41475.48 88888.00 2023-11-11 07:01:42.000 315 22472.40 152.71 41475.50 88888.00 2023-11-11 07:01:43.000 315 22472.45 152.71 41475.53 88888.00 2023-11-11 07:01:44.000 315 22472.50 152.74 41475.54 88888.00 2023-11-11 07:01:45.000 315 22472.51 152.72 41475.50 47554.20 2023-11-11 07:01:46.000 315 22472.50 152.68 41475.41 88888.00 2023-11-11 07:01:47.000 315 22472.50 152.66 41475.39 88888.00 2023-11-11 07:01:48.000 315 22472.50 152.64 41475.47 88888.00 2023-11-11 07:01:49.000 315 22472.49 152.68 41475.48 88888.00 2023-11-11 07:01:50.000 315 22472.47 152.74 41475.36 47554.21 2023-11-11 07:01:51.000 315 22472.46 152.77 41475.27 88888.00 2023-11-11 07:01:52.000 315 22472.53 152.75 41475.28 88888.00 2023-11-11 07:01:53.000 315 22472.63 152.74 41475.38 88888.00 2023-11-11 07:01:54.000 315 22472.66 152.76 41475.49 88888.00 2023-11-11 07:01:55.000 315 22472.64 152.80 41475.56 47554.21 2023-11-11 07:01:56.000 315 22472.63 152.83 41475.55 88888.00 2023-11-11 07:01:57.000 315 22472.63 152.86 41475.51 88888.00 2023-11-11 07:01:58.000 315 22472.62 152.86 41475.55 88888.00 2023-11-11 07:01:59.000 315 22472.67 152.88 41475.61 88888.00 2023-11-11 07:02:00.000 315 22472.75 152.92 41475.60 47554.24 2023-11-11 07:02:01.000 315 22472.78 152.91 41475.60 88888.00 2023-11-11 07:02:02.000 315 22472.73 152.85 41475.59 88888.00 2023-11-11 07:02:03.000 315 22472.67 152.83 41475.50 88888.00 2023-11-11 07:02:04.000 315 22472.62 152.85 41475.40 88888.00 2023-11-11 07:02:05.000 315 22472.60 152.86 41475.38 47554.26 2023-11-11 07:02:06.000 315 22472.62 152.81 41475.39 88888.00 2023-11-11 07:02:07.000 315 22472.65 152.81 41475.44 88888.00 2023-11-11 07:02:08.000 315 22472.66 152.85 41475.46 88888.00 2023-11-11 07:02:09.000 315 22472.65 152.83 41475.38 88888.00 2023-11-11 07:02:10.000 315 22472.63 152.78 41475.32 47554.29 2023-11-11 07:02:11.000 315 22472.61 152.72 41475.38 88888.00 2023-11-11 07:02:12.000 315 22472.60 152.69 41475.49 88888.00 2023-11-11 07:02:13.000 315 22472.63 152.74 41475.54 88888.00 2023-11-11 07:02:14.000 315 22472.66 152.81 41475.54 88888.00 2023-11-11 07:02:15.000 315 22472.65 152.83 41475.54 47554.31 2023-11-11 07:02:16.000 315 22472.62 152.83 41475.52 88888.00 2023-11-11 07:02:17.000 315 22472.63 152.85 41475.48 88888.00 2023-11-11 07:02:18.000 315 22472.66 152.86 41475.48 88888.00 2023-11-11 07:02:19.000 315 22472.69 152.88 41475.48 88888.00 2023-11-11 07:02:20.000 315 22472.71 152.89 41475.41 47554.32 2023-11-11 07:02:21.000 315 22472.72 152.88 41475.36 88888.00 2023-11-11 07:02:22.000 315 22472.75 152.91 41475.43 88888.00 2023-11-11 07:02:23.000 315 22472.78 153.00 41475.54 88888.00 2023-11-11 07:02:24.000 315 22472.77 153.07 41475.60 88888.00 2023-11-11 07:02:25.000 315 22472.76 153.07 41475.59 47554.37 2023-11-11 07:02:26.000 315 22472.78 153.04 41475.55 88888.00 2023-11-11 07:02:27.000 315 22472.79 153.01 41475.53 88888.00 2023-11-11 07:02:28.000 315 22472.77 152.98 41475.60 88888.00 2023-11-11 07:02:29.000 315 22472.72 153.02 41475.68 88888.00 2023-11-11 07:02:30.000 315 22472.72 153.10 41475.68 47554.35 2023-11-11 07:02:31.000 315 22472.74 153.15 41475.64 88888.00 2023-11-11 07:02:32.000 315 22472.74 153.15 41475.62 88888.00 2023-11-11 07:02:33.000 315 22472.75 153.16 41475.62 88888.00 2023-11-11 07:02:34.000 315 22472.80 153.23 41475.65 88888.00 2023-11-11 07:02:35.000 315 22472.84 153.25 41475.66 47554.38 2023-11-11 07:02:36.000 315 22472.82 153.19 41475.66 88888.00 2023-11-11 07:02:37.000 315 22472.76 153.14 41475.64 88888.00 2023-11-11 07:02:38.000 315 22472.73 153.13 41475.66 88888.00 2023-11-11 07:02:39.000 315 22472.73 153.14 41475.69 88888.00 2023-11-11 07:02:40.000 315 22472.72 153.15 41475.75 47554.38 2023-11-11 07:02:41.000 315 22472.74 153.16 41475.77 88888.00 2023-11-11 07:02:42.000 315 22472.75 153.19 41475.72 88888.00 2023-11-11 07:02:43.000 315 22472.77 153.26 41475.68 88888.00 2023-11-11 07:02:44.000 315 22472.83 153.34 41475.69 88888.00 2023-11-11 07:02:45.000 315 22472.86 153.36 41475.73 47554.42 2023-11-11 07:02:46.000 315 22472.81 153.31 41475.75 88888.00 2023-11-11 07:02:47.000 315 22472.76 153.28 41475.74 88888.00 2023-11-11 07:02:48.000 315 22472.78 153.32 41475.75 88888.00 2023-11-11 07:02:49.000 315 22472.81 153.34 41475.75 88888.00 2023-11-11 07:02:50.000 315 22472.80 153.34 41475.76 47554.43 2023-11-11 07:02:51.000 315 22472.74 153.30 41475.75 88888.00 2023-11-11 07:02:52.000 315 22472.72 153.24 41475.73 88888.00 2023-11-11 07:02:53.000 315 22472.76 153.22 41475.72 88888.00 2023-11-11 07:02:54.000 315 22472.82 153.24 41475.74 88888.00 2023-11-11 07:02:55.000 315 22472.86 153.24 41475.77 47554.44 2023-11-11 07:02:56.000 315 22472.84 153.19 41475.75 88888.00 2023-11-11 07:02:57.000 315 22472.79 153.15 41475.68 88888.00 2023-11-11 07:02:58.000 315 22472.75 153.16 41475.59 88888.00 2023-11-11 07:02:59.000 315 22472.76 153.17 41475.54 88888.00 2023-11-11 07:03:00.000 315 22472.78 153.15 41475.59 47554.47 2023-11-11 07:03:01.000 315 22472.80 153.09 41475.67 88888.00 2023-11-11 07:03:02.000 315 22472.78 153.03 41475.66 88888.00 2023-11-11 07:03:03.000 315 22472.77 153.04 41475.63 88888.00 2023-11-11 07:03:04.000 315 22472.80 153.07 41475.69 88888.00 2023-11-11 07:03:05.000 315 22472.80 153.07 41475.79 47554.44 2023-11-11 07:03:06.000 315 22472.82 153.04 41475.85 88888.00 2023-11-11 07:03:07.000 315 22472.85 153.04 41475.87 88888.00 2023-11-11 07:03:08.000 315 22472.80 153.05 41475.79 88888.00 2023-11-11 07:03:09.000 315 22472.70 153.04 41475.66 88888.00 2023-11-11 07:03:10.000 315 22472.69 153.00 41475.62 47554.48 2023-11-11 07:03:11.000 315 22472.74 152.96 41475.68 88888.00 2023-11-11 07:03:12.000 315 22472.76 152.94 41475.71 88888.00 2023-11-11 07:03:13.000 315 22472.75 152.95 41475.69 88888.00 2023-11-11 07:03:14.000 315 22472.74 152.94 41475.69 88888.00 2023-11-11 07:03:15.000 315 22472.76 152.93 41475.73 47554.43 2023-11-11 07:03:16.000 315 22472.77 152.94 41475.73 88888.00 2023-11-11 07:03:17.000 315 22472.75 152.97 41475.65 88888.00 2023-11-11 07:03:18.000 315 22472.71 153.03 41475.55 88888.00 2023-11-11 07:03:19.000 315 22472.70 153.09 41475.52 88888.00 2023-11-11 07:03:20.000 315 22472.69 153.11 41475.53 47554.44 2023-11-11 07:03:21.000 315 22472.68 153.11 41475.55 88888.00 2023-11-11 07:03:22.000 315 22472.66 153.13 41475.54 88888.00 2023-11-11 07:03:23.000 315 22472.67 153.15 41475.52 88888.00 2023-11-11 07:03:24.000 315 22472.71 153.19 41475.52 88888.00 2023-11-11 07:03:25.000 315 22472.72 153.22 41475.55 47554.42 2023-11-11 07:03:26.000 315 22472.72 153.20 41475.54 88888.00 2023-11-11 07:03:27.000 315 22472.74 153.19 41475.54 88888.00 2023-11-11 07:03:28.000 315 22472.76 153.21 41475.61 88888.00 2023-11-11 07:03:29.000 315 22472.78 153.28 41475.69 88888.00 2023-11-11 07:03:30.000 315 22472.78 153.34 41475.72 47554.42 2023-11-11 07:03:31.000 315 22472.76 153.34 41475.68 88888.00 2023-11-11 07:03:32.000 315 22472.74 153.28 41475.59 88888.00 2023-11-11 07:03:33.000 315 22472.71 153.27 41475.50 88888.00 2023-11-11 07:03:34.000 315 22472.68 153.28 41475.47 88888.00 2023-11-11 07:03:35.000 315 22472.68 153.27 41475.49 47554.45 2023-11-11 07:03:36.000 315 22472.72 153.28 41475.52 88888.00 2023-11-11 07:03:37.000 315 22472.75 153.32 41475.56 88888.00 2023-11-11 07:03:38.000 315 22472.81 153.36 41475.61 88888.00 2023-11-11 07:03:39.000 315 22472.88 153.40 41475.59 88888.00 2023-11-11 07:03:40.000 315 22472.88 153.41 41475.54 47554.47 2023-11-11 07:03:41.000 315 22472.84 153.36 41475.56 88888.00 2023-11-11 07:03:42.000 315 22472.85 153.31 41475.62 88888.00 2023-11-11 07:03:43.000 315 22472.92 153.32 41475.71 88888.00 2023-11-11 07:03:44.000 315 22472.96 153.36 41475.77 88888.00 2023-11-11 07:03:45.000 315 22472.95 153.38 41475.77 47554.53 2023-11-11 07:03:46.000 315 22472.93 153.39 41475.74 88888.00 2023-11-11 07:03:47.000 315 22472.95 153.37 41475.65 88888.00 2023-11-11 07:03:48.000 315 22472.99 153.34 41475.57 88888.00 2023-11-11 07:03:49.000 315 22473.01 153.34 41475.58 88888.00 2023-11-11 07:03:50.000 315 22473.02 153.36 41475.63 47554.56 2023-11-11 07:03:51.000 315 22473.02 153.36 41475.66 88888.00 2023-11-11 07:03:52.000 315 22472.98 153.36 41475.67 88888.00 2023-11-11 07:03:53.000 315 22472.97 153.36 41475.67 88888.00 2023-11-11 07:03:54.000 315 22473.00 153.32 41475.67 88888.00 2023-11-11 07:03:55.000 315 22473.00 153.26 41475.65 47554.62 2023-11-11 07:03:56.000 315 22473.00 153.24 41475.62 88888.00 2023-11-11 07:03:57.000 315 22473.05 153.24 41475.61 88888.00 2023-11-11 07:03:58.000 315 22473.11 153.26 41475.68 88888.00 2023-11-11 07:03:59.000 315 22473.12 153.29 41475.79 88888.00 2023-11-11 07:04:00.000 315 22473.11 153.31 41475.86 47554.66 2023-11-11 07:04:01.000 315 22473.13 153.29 41475.81 88888.00 2023-11-11 07:04:02.000 315 22473.18 153.26 41475.70 88888.00 2023-11-11 07:04:03.000 315 22473.20 153.28 41475.69 88888.00 2023-11-11 07:04:04.000 315 22473.20 153.32 41475.75 88888.00 2023-11-11 07:04:05.000 315 22473.22 153.35 41475.78 47554.68 2023-11-11 07:04:06.000 315 22473.24 153.35 41475.75 88888.00 2023-11-11 07:04:07.000 315 22473.22 153.35 41475.75 88888.00 2023-11-11 07:04:08.000 315 22473.19 153.35 41475.81 88888.00 2023-11-11 07:04:09.000 315 22473.23 153.35 41475.87 88888.00 2023-11-11 07:04:10.000 315 22473.30 153.33 41475.88 47554.73 2023-11-11 07:04:11.000 315 22473.31 153.27 41475.85 88888.00 2023-11-11 07:04:12.000 315 22473.27 153.24 41475.79 88888.00 2023-11-11 07:04:13.000 315 22473.29 153.29 41475.76 88888.00 2023-11-11 07:04:14.000 315 22473.31 153.35 41475.71 88888.00 2023-11-11 07:04:15.000 315 22473.24 153.35 41475.64 47554.70 2023-11-11 07:04:16.000 315 22473.15 153.30 41475.62 88888.00 2023-11-11 07:04:17.000 315 22473.12 153.27 41475.68 88888.00 2023-11-11 07:04:18.000 315 22473.18 153.29 41475.72 88888.00 2023-11-11 07:04:19.000 315 22473.20 153.35 41475.74 88888.00 2023-11-11 07:04:20.000 315 22473.15 153.37 41475.75 47554.68 2023-11-11 07:04:21.000 315 22473.12 153.32 41475.73 88888.00 2023-11-11 07:04:22.000 315 22473.14 153.28 41475.72 88888.00 2023-11-11 07:04:23.000 315 22473.13 153.26 41475.72 88888.00 2023-11-11 07:04:24.000 315 22473.12 153.24 41475.73 88888.00 2023-11-11 07:04:25.000 315 22473.13 153.23 41475.73 47554.65 2023-11-11 07:04:26.000 315 22473.11 153.23 41475.72 88888.00 2023-11-11 07:04:27.000 315 22473.10 153.23 41475.74 88888.00 2023-11-11 07:04:28.000 315 22473.10 153.24 41475.81 88888.00 2023-11-11 07:04:29.000 315 22473.06 153.23 41475.83 88888.00 2023-11-11 07:04:30.000 315 22472.97 153.21 41475.81 47554.65 2023-11-11 07:04:31.000 315 22472.94 153.19 41475.77 88888.00 2023-11-11 07:04:32.000 315 22472.96 153.18 41475.72 88888.00 2023-11-11 07:04:33.000 315 22472.95 153.21 41475.67 88888.00 2023-11-11 07:04:34.000 315 22472.89 153.23 41475.60 88888.00 2023-11-11 07:04:35.000 315 22472.86 153.21 41475.56 47554.66 2023-11-11 07:04:36.000 315 22472.92 153.20 41475.64 88888.00 2023-11-11 07:04:37.000 315 22472.97 153.21 41475.77 88888.00 2023-11-11 07:04:38.000 315 22472.99 153.26 41475.84 88888.00 2023-11-11 07:04:39.000 315 22472.98 153.30 41475.82 88888.00 2023-11-11 07:04:40.000 315 22472.96 153.28 41475.75 47554.68 2023-11-11 07:04:41.000 315 22472.93 153.25 41475.71 88888.00 2023-11-11 07:04:42.000 315 22472.94 153.24 41475.74 88888.00 2023-11-11 07:04:43.000 315 22472.97 153.27 41475.82 88888.00 2023-11-11 07:04:44.000 315 22473.01 153.29 41475.87 88888.00 2023-11-11 07:04:45.000 315 22473.05 153.28 41475.81 47554.70 2023-11-11 07:04:46.000 315 22473.10 153.26 41475.73 88888.00 2023-11-11 07:04:47.000 315 22473.15 153.27 41475.70 88888.00 2023-11-11 07:04:48.000 315 22473.15 153.29 41475.71 88888.00 2023-11-11 07:04:49.000 315 22473.13 153.32 41475.71 88888.00 2023-11-11 07:04:50.000 315 22473.15 153.32 41475.66 47554.75 2023-11-11 07:04:51.000 315 22473.17 153.26 41475.58 88888.00 2023-11-11 07:04:52.000 315 22473.18 153.22 41475.60 88888.00 2023-11-11 07:04:53.000 315 22473.23 153.27 41475.65 88888.00 2023-11-11 07:04:54.000 315 22473.28 153.34 41475.64 88888.00 2023-11-11 07:04:55.000 315 22473.31 153.35 41475.62 47554.78 2023-11-11 07:04:56.000 315 22473.33 153.31 41475.65 88888.00 2023-11-11 07:04:57.000 315 22473.37 153.30 41475.69 88888.00 2023-11-11 07:04:58.000 315 22473.45 153.31 41475.71 88888.00 2023-11-11 07:04:59.000 315 22473.48 153.26 41475.69 88888.00 2023-11-11 07:05:00.000 315 22473.44 153.21 41475.67 47554.83 2023-11-11 07:05:01.000 315 22473.40 153.24 41475.71 88888.00 2023-11-11 07:05:02.000 315 22473.40 153.28 41475.82 88888.00 2023-11-11 07:05:03.000 315 22473.41 153.29 41475.87 88888.00 2023-11-11 07:05:04.000 315 22473.44 153.29 41475.85 88888.00 2023-11-11 07:05:05.000 315 22473.52 153.29 41475.82 47554.89 2023-11-11 07:05:06.000 315 22473.59 153.27 41475.82 88888.00 2023-11-11 07:05:07.000 315 22473.60 153.22 41475.84 88888.00 2023-11-11 07:05:08.000 315 22473.59 153.21 41475.87 88888.00 2023-11-11 07:05:09.000 315 22473.59 153.25 41475.86 88888.00 2023-11-11 07:05:10.000 315 22473.56 153.26 41475.74 47554.90 2023-11-11 07:05:11.000 315 22473.52 153.22 41475.61 88888.00 2023-11-11 07:05:12.000 315 22473.48 153.18 41475.48 88888.00 2023-11-11 07:05:13.000 315 22473.50 153.19 41475.44 88888.00 2023-11-11 07:05:14.000 315 22473.53 153.23 41475.56 88888.00 2023-11-11 07:05:15.000 315 22473.51 153.24 41475.75 47554.91 2023-11-11 07:05:16.000 315 22473.51 153.20 41475.84 88888.00 2023-11-11 07:05:17.000 315 22473.56 153.18 41475.85 88888.00 2023-11-11 07:05:18.000 315 22473.63 153.21 41475.89 88888.00 2023-11-11 07:05:19.000 315 22473.69 153.26 41475.89 88888.00 2023-11-11 07:05:20.000 315 22473.70 153.30 41475.76 47554.93 2023-11-11 07:05:21.000 315 22473.69 153.29 41475.66 88888.00 2023-11-11 07:05:22.000 315 22473.68 153.24 41475.69 88888.00 2023-11-11 07:05:23.000 315 22473.66 153.21 41475.77 88888.00 2023-11-11 07:05:24.000 315 22473.63 153.22 41475.80 88888.00 2023-11-11 07:05:25.000 315 22473.63 153.27 41475.83 47554.95 2023-11-11 07:05:26.000 315 22473.64 153.32 41475.83 88888.00 2023-11-11 07:05:27.000 315 22473.59 153.36 41475.77 88888.00 2023-11-11 07:05:28.000 315 22473.54 153.35 41475.72 88888.00 2023-11-11 07:05:29.000 315 22473.55 153.31 41475.74 88888.00 2023-11-11 07:05:30.000 315 22473.60 153.24 41475.79 47554.99 2023-11-11 07:05:31.000 315 22473.64 153.17 41475.76 88888.00 2023-11-11 07:05:32.000 315 22473.60 153.15 41475.63 88888.00 2023-11-11 07:05:33.000 315 22473.54 153.20 41475.59 88888.00 2023-11-11 07:05:34.000 315 22473.54 153.27 41475.68 88888.00 2023-11-11 07:05:35.000 315 22473.59 153.24 41475.75 47555.00 2023-11-11 07:05:36.000 315 22473.66 153.15 41475.74 88888.00 2023-11-11 07:05:37.000 315 22473.70 153.11 41475.72 88888.00 2023-11-11 07:05:38.000 315 22473.70 153.15 41475.74 88888.00 2023-11-11 07:05:39.000 315 22473.66 153.18 41475.76 88888.00 2023-11-11 07:05:40.000 315 22473.60 153.16 41475.76 47555.00 2023-11-11 07:05:41.000 315 22473.59 153.13 41475.78 88888.00 2023-11-11 07:05:42.000 315 22473.60 153.18 41475.78 88888.00 2023-11-11 07:05:43.000 315 22473.60 153.22 41475.76 88888.00 2023-11-11 07:05:44.000 315 22473.61 153.25 41475.74 88888.00 2023-11-11 07:05:45.000 315 22473.65 153.25 41475.79 47555.01 2023-11-11 07:05:46.000 315 22473.66 153.21 41475.87 88888.00 2023-11-11 07:05:47.000 315 22473.63 153.15 41475.85 88888.00 2023-11-11 07:05:48.000 315 22473.60 153.15 41475.82 88888.00 2023-11-11 07:05:49.000 315 22473.59 153.17 41475.89 88888.00 2023-11-11 07:05:50.000 315 22473.56 153.15 41475.95 47555.01 2023-11-11 07:05:51.000 315 22473.55 153.10 41475.89 88888.00 2023-11-11 07:05:52.000 315 22473.59 153.07 41475.86 88888.00 2023-11-11 07:05:53.000 315 22473.64 153.10 41475.90 88888.00 2023-11-11 07:05:54.000 315 22473.65 153.13 41475.92 88888.00 2023-11-11 07:05:55.000 315 22473.62 153.13 41475.85 47555.01 2023-11-11 07:05:56.000 315 22473.58 153.13 41475.81 88888.00 2023-11-11 07:05:57.000 315 22473.53 153.14 41475.86 88888.00 2023-11-11 07:05:58.000 315 22473.48 153.17 41475.94 88888.00 2023-11-11 07:05:59.000 315 22473.44 153.19 41475.94 88888.00 2023-11-11 07:06:00.000 315 22473.40 153.13 41475.84 47554.95 2023-11-11 07:06:01.000 315 22473.36 153.09 41475.77 88888.00 2023-11-11 07:06:02.000 315 22473.33 153.15 41475.74 88888.00 2023-11-11 07:06:03.000 315 22473.34 153.23 41475.74 88888.00 2023-11-11 07:06:04.000 315 22473.38 153.26 41475.82 88888.00 2023-11-11 07:06:05.000 315 22473.36 153.21 41475.88 47554.98 2023-11-11 07:06:06.000 315 22473.26 153.14 41475.86 88888.00 2023-11-11 07:06:07.000 315 22473.22 153.12 41475.81 88888.00 2023-11-11 07:06:08.000 315 22473.23 153.15 41475.80 88888.00 2023-11-11 07:06:09.000 315 22473.22 153.18 41475.86 88888.00 2023-11-11 07:06:10.000 315 22473.16 153.19 41475.89 47554.94 2023-11-11 07:06:11.000 315 22473.15 153.17 41475.85 88888.00 2023-11-11 07:06:12.000 315 22473.22 153.15 41475.82 88888.00 2023-11-11 07:06:13.000 315 22473.31 153.15 41475.85 88888.00 2023-11-11 07:06:14.000 315 22473.34 153.17 41475.91 88888.00 2023-11-11 07:06:15.000 315 22473.32 153.15 41475.94 47554.94 2023-11-11 07:06:16.000 315 22473.27 153.07 41475.93 88888.00 2023-11-11 07:06:17.000 315 22473.26 153.02 41475.88 88888.00 2023-11-11 07:06:18.000 315 22473.29 153.02 41475.91 88888.00 2023-11-11 07:06:19.000 315 22473.30 153.01 41476.00 88888.00 2023-11-11 07:06:20.000 315 22473.28 153.00 41476.02 47554.93 2023-11-11 07:06:21.000 315 22473.27 152.99 41476.01 88888.00 2023-11-11 07:06:22.000 315 22473.26 152.97 41476.02 88888.00 2023-11-11 07:06:23.000 315 22473.24 152.98 41476.09 88888.00 2023-11-11 07:06:24.000 315 22473.25 153.01 41476.16 88888.00 2023-11-11 07:06:25.000 315 22473.29 153.01 41476.09 47554.95 2023-11-11 07:06:26.000 315 22473.32 152.99 41476.00 88888.00 2023-11-11 07:06:27.000 315 22473.32 152.99 41475.99 88888.00 2023-11-11 07:06:28.000 315 22473.31 153.00 41475.99 88888.00 2023-11-11 07:06:29.000 315 22473.30 153.04 41476.01 88888.00 2023-11-11 07:06:30.000 315 22473.31 153.04 41476.04 47554.95 2023-11-11 07:06:31.000 315 22473.34 153.03 41476.00 88888.00 2023-11-11 07:06:32.000 315 22473.33 153.03 41475.93 88888.00 2023-11-11 07:06:33.000 315 22473.33 153.01 41475.91 88888.00 2023-11-11 07:06:34.000 315 22473.35 153.00 41475.93 88888.00 2023-11-11 07:06:35.000 315 22473.34 153.03 41475.88 47554.95 2023-11-11 07:06:36.000 315 22473.29 153.01 41475.79 88888.00 2023-11-11 07:06:37.000 315 22473.28 152.95 41475.77 88888.00 2023-11-11 07:06:38.000 315 22473.32 152.97 41475.84 88888.00 2023-11-11 07:06:39.000 315 22473.33 153.07 41475.87 88888.00 2023-11-11 07:06:40.000 315 22473.32 153.12 41475.86 47554.94 2023-11-11 07:06:41.000 315 22473.31 153.07 41475.82 88888.00 2023-11-11 07:06:42.000 315 22473.32 153.03 41475.79 88888.00 2023-11-11 07:06:43.000 315 22473.34 153.07 41475.83 88888.00 2023-11-11 07:06:44.000 315 22473.31 153.10 41475.88 88888.00 2023-11-11 07:06:45.000 315 22473.27 153.05 41475.90 47554.94 2023-11-11 07:06:46.000 315 22473.29 153.00 41475.93 88888.00 2023-11-11 07:06:47.000 315 22473.34 152.97 41475.94 88888.00 2023-11-11 07:06:48.000 315 22473.36 152.99 41475.95 88888.00 2023-11-11 07:06:49.000 315 22473.39 153.04 41475.97 88888.00 2023-11-11 07:06:50.000 315 22473.45 153.00 41475.98 47554.94 2023-11-11 07:06:51.000 315 22473.51 152.93 41475.98 88888.00 2023-11-11 07:06:52.000 315 22473.55 152.93 41476.02 88888.00 2023-11-11 07:06:53.000 315 22473.53 152.94 41475.97 88888.00 2023-11-11 07:06:54.000 315 22473.52 152.90 41475.85 88888.00 2023-11-11 07:06:55.000 315 22473.53 152.87 41475.78 47555.02 2023-11-11 07:06:56.000 315 22473.52 152.87 41475.79 88888.00 2023-11-11 07:06:57.000 315 22473.49 152.86 41475.83 88888.00 2023-11-11 07:06:58.000 315 22473.48 152.82 41475.88 88888.00 2023-11-11 07:06:59.000 315 22473.53 152.87 41475.89 88888.00 2023-11-11 07:07:00.000 315 22473.60 152.97 41475.89 47555.03 2023-11-11 07:07:01.000 315 22473.60 153.00 41475.89 88888.00 2023-11-11 07:07:02.000 315 22473.57 152.95 41475.89 88888.00 2023-11-11 07:07:03.000 315 22473.55 152.91 41475.85 88888.00 2023-11-11 07:07:04.000 315 22473.53 152.87 41475.79 88888.00 2023-11-11 07:07:05.000 315 22473.50 152.83 41475.75 47555.06 2023-11-11 07:07:06.000 315 22473.46 152.82 41475.77 88888.00 2023-11-11 07:07:07.000 315 22473.50 152.88 41475.79 88888.00 2023-11-11 07:07:08.000 315 22473.57 152.99 41475.77 88888.00 2023-11-11 07:07:09.000 315 22473.57 153.05 41475.70 88888.00 2023-11-11 07:07:10.000 315 22473.50 153.01 41475.61 47555.06 2023-11-11 07:07:11.000 315 22473.45 152.91 41475.54 88888.00 2023-11-11 07:07:12.000 315 22473.48 152.87 41475.59 88888.00 2023-11-11 07:07:13.000 315 22473.54 152.91 41475.65 88888.00 2023-11-11 07:07:14.000 315 22473.58 152.95 41475.69 88888.00 2023-11-11 07:07:15.000 315 22473.59 152.96 41475.68 47555.09 2023-11-11 07:07:16.000 315 22473.58 153.00 41475.67 88888.00 2023-11-11 07:07:17.000 315 22473.56 153.05 41475.61 88888.00 2023-11-11 07:07:18.000 315 22473.53 153.08 41475.55 88888.00 2023-11-11 07:07:19.000 315 22473.56 153.10 41475.57 88888.00 2023-11-11 07:07:20.000 315 22473.58 153.10 41475.55 47555.10 2023-11-11 07:07:21.000 315 22473.56 153.05 41475.46 88888.00 2023-11-11 07:07:22.000 315 22473.58 153.04 41475.53 88888.00 2023-11-11 07:07:23.000 315 22473.65 153.09 41475.70 88888.00 2023-11-11 07:07:24.000 315 22473.67 153.14 41475.82 88888.00 2023-11-11 07:07:25.000 315 22473.63 153.15 41475.86 47555.12 2023-11-11 07:07:26.000 315 22473.60 153.13 41475.86 88888.00 2023-11-11 07:07:27.000 315 22473.60 153.14 41475.89 88888.00 2023-11-11 07:07:28.000 315 22473.61 153.14 41475.95 88888.00 2023-11-11 07:07:29.000 315 22473.58 153.12 41476.01 88888.00 2023-11-11 07:07:30.000 315 22473.55 153.11 41476.00 47555.12 2023-11-11 07:07:31.000 315 22473.55 153.07 41475.89 88888.00 2023-11-11 07:07:32.000 315 22473.57 153.05 41475.79 88888.00 2023-11-11 07:07:33.000 315 22473.59 153.08 41475.78 88888.00 2023-11-11 07:07:34.000 315 22473.61 153.14 41475.80 88888.00 2023-11-11 07:07:35.000 315 22473.60 153.17 41475.82 47555.06 2023-11-11 07:07:36.000 315 22473.53 153.17 41475.85 88888.00 2023-11-11 07:07:37.000 315 22473.47 153.17 41475.87 88888.00 2023-11-11 07:07:38.000 315 22473.46 153.18 41475.89 88888.00 2023-11-11 07:07:39.000 315 22473.47 153.19 41475.93 88888.00 2023-11-11 07:07:40.000 315 22473.51 153.18 41475.91 47555.10 2023-11-11 07:07:41.000 315 22473.59 153.18 41475.84 88888.00 2023-11-11 07:07:42.000 315 22473.64 153.22 41475.82 88888.00 2023-11-11 07:07:43.000 315 22473.64 153.25 41475.87 88888.00 2023-11-11 07:07:44.000 315 22473.60 153.26 41475.98 88888.00 2023-11-11 07:07:45.000 315 22473.57 153.25 41476.06 47555.06 2023-11-11 07:07:46.000 315 22473.53 153.23 41476.08 88888.00 2023-11-11 07:07:47.000 315 22473.49 153.22 41476.10 88888.00 2023-11-11 07:07:48.000 315 22473.52 153.20 41476.06 88888.00 2023-11-11 07:07:49.000 315 22473.59 153.18 41475.97 88888.00 2023-11-11 07:07:50.000 315 22473.60 153.15 41475.86 47555.07 2023-11-11 07:07:51.000 315 22473.57 153.13 41475.76 88888.00 2023-11-11 07:07:52.000 315 22473.54 153.18 41475.79 88888.00 2023-11-11 07:07:53.000 315 22473.52 153.24 41475.93 88888.00 2023-11-11 07:07:54.000 315 22473.51 153.25 41476.05 88888.00 2023-11-11 07:07:55.000 315 22473.52 153.22 41476.11 47555.12 2023-11-11 07:07:56.000 315 22473.53 153.15 41476.11 88888.00 2023-11-11 07:07:57.000 315 22473.53 153.12 41476.09 88888.00 2023-11-11 07:07:58.000 315 22473.55 153.16 41476.02 88888.00 2023-11-11 07:07:59.000 315 22473.57 153.19 41475.94 88888.00 2023-11-11 07:08:00.000 315 22473.56 153.13 41475.93 47555.11 2023-11-11 07:08:01.000 315 22473.54 153.05 41475.96 88888.00 2023-11-11 07:08:02.000 315 22473.58 153.02 41475.98 88888.00 2023-11-11 07:08:03.000 315 22473.66 153.01 41475.96 88888.00 2023-11-11 07:08:04.000 315 22473.70 153.04 41475.95 88888.00 2023-11-11 07:08:05.000 315 22473.69 153.09 41475.98 47555.14 2023-11-11 07:08:06.000 315 22473.67 153.15 41476.06 88888.00 2023-11-11 07:08:07.000 315 22473.64 153.18 41476.12 88888.00 2023-11-11 07:08:08.000 315 22473.58 153.15 41476.07 88888.00 2023-11-11 07:08:09.000 315 22473.54 153.12 41475.96 88888.00 2023-11-11 07:08:10.000 315 22473.55 153.06 41475.91 47555.14 2023-11-11 07:08:11.000 315 22473.58 152.99 41475.96 88888.00 2023-11-11 07:08:12.000 315 22473.66 152.99 41476.05 88888.00 2023-11-11 07:08:13.000 315 22473.72 153.03 41476.11 88888.00 2023-11-11 07:08:14.000 315 22473.73 153.07 41476.12 88888.00 2023-11-11 07:08:15.000 315 22473.69 153.08 41476.06 47555.16 2023-11-11 07:08:16.000 315 22473.65 153.06 41475.96 88888.00 2023-11-11 07:08:17.000 315 22473.63 153.04 41475.95 88888.00 2023-11-11 07:08:18.000 315 22473.65 153.06 41476.02 88888.00 2023-11-11 07:08:19.000 315 22473.65 153.10 41476.05 88888.00 2023-11-11 07:08:20.000 315 22473.64 153.09 41476.00 47555.17 2023-11-11 07:08:21.000 315 22473.64 153.05 41476.01 88888.00 2023-11-11 07:08:22.000 315 22473.67 153.05 41476.12 88888.00 2023-11-11 07:08:23.000 315 22473.68 153.10 41476.21 88888.00 2023-11-11 07:08:24.000 315 22473.63 153.13 41476.19 88888.00 2023-11-11 07:08:25.000 315 22473.58 153.13 41476.11 47555.15 2023-11-11 07:08:26.000 315 22473.54 153.06 41476.04 88888.00 2023-11-11 07:08:27.000 315 22473.53 152.93 41476.02 88888.00 2023-11-11 07:08:28.000 315 22473.56 152.88 41476.02 88888.00 2023-11-11 07:08:29.000 315 22473.60 152.92 41475.94 88888.00 2023-11-11 07:08:30.000 315 22473.65 152.98 41475.86 47555.16 2023-11-11 07:08:31.000 315 22473.65 153.04 41475.89 88888.00 2023-11-11 07:08:32.000 315 22473.61 153.08 41475.97 88888.00 2023-11-11 07:08:33.000 315 22473.62 153.05 41475.96 88888.00 2023-11-11 07:08:34.000 315 22473.63 152.99 41475.88 88888.00 2023-11-11 07:08:35.000 315 22473.60 152.95 41475.86 47555.16 2023-11-11 07:08:36.000 315 22473.56 152.90 41475.86 88888.00 2023-11-11 07:08:37.000 315 22473.57 152.87 41475.79 88888.00 2023-11-11 07:08:38.000 315 22473.58 152.93 41475.72 88888.00 2023-11-11 07:08:39.000 315 22473.59 153.00 41475.78 88888.00 2023-11-11 07:08:40.000 315 22473.59 153.03 41475.85 47555.16 2023-11-11 07:08:41.000 315 22473.57 153.01 41475.88 88888.00 2023-11-11 07:08:42.000 315 22473.57 153.01 41475.93 88888.00 2023-11-11 07:08:43.000 315 22473.65 153.06 41475.96 88888.00 2023-11-11 07:08:44.000 315 22473.74 153.13 41475.94 88888.00 2023-11-11 07:08:45.000 315 22473.80 153.13 41475.91 47555.20 2023-11-11 07:08:46.000 315 22473.83 153.11 41475.91 88888.00 2023-11-11 07:08:47.000 315 22473.81 153.14 41475.98 88888.00 2023-11-11 07:08:48.000 315 22473.74 153.19 41476.07 88888.00 2023-11-11 07:08:49.000 315 22473.69 153.23 41476.12 88888.00 2023-11-11 07:08:50.000 315 22473.74 153.26 41476.11 47555.20 2023-11-11 07:08:51.000 315 22473.78 153.29 41476.12 88888.00 2023-11-11 07:08:52.000 315 22473.75 153.28 41476.12 88888.00 2023-11-11 07:08:53.000 315 22473.71 153.26 41476.07 88888.00 2023-11-11 07:08:54.000 315 22473.74 153.24 41476.05 88888.00 2023-11-11 07:08:55.000 315 22473.81 153.25 41476.10 47555.19 2023-11-11 07:08:56.000 315 22473.82 153.27 41476.09 88888.00 2023-11-11 07:08:57.000 315 22473.77 153.27 41475.98 88888.00 2023-11-11 07:08:58.000 315 22473.73 153.31 41475.94 88888.00 2023-11-11 07:08:59.000 315 22473.72 153.37 41475.95 88888.00 2023-11-11 07:09:00.000 315 22473.74 153.37 41475.93 47555.20 2023-11-11 07:09:01.000 315 22473.74 153.33 41475.87 88888.00 2023-11-11 07:09:02.000 315 22473.74 153.29 41475.86 88888.00 2023-11-11 07:09:03.000 315 22473.74 153.29 41475.87 88888.00 2023-11-11 07:09:04.000 315 22473.75 153.34 41475.86 88888.00 2023-11-11 07:09:05.000 315 22473.74 153.37 41475.85 47555.22 2023-11-11 07:09:06.000 315 22473.74 153.35 41475.83 88888.00 2023-11-11 07:09:07.000 315 22473.77 153.34 41475.86 88888.00 2023-11-11 07:09:08.000 315 22473.77 153.35 41475.85 88888.00 2023-11-11 07:09:09.000 315 22473.73 153.36 41475.79 88888.00 2023-11-11 07:09:10.000 315 22473.70 153.36 41475.81 47555.24 2023-11-11 07:09:11.000 315 22473.71 153.36 41475.90 88888.00 2023-11-11 07:09:12.000 315 22473.73 153.38 41475.99 88888.00 2023-11-11 07:09:13.000 315 22473.71 153.45 41476.02 88888.00 2023-11-11 07:09:14.000 315 22473.68 153.53 41475.97 88888.00 2023-11-11 07:09:15.000 315 22473.70 153.56 41475.94 47555.18 2023-11-11 07:09:16.000 315 22473.72 153.48 41475.94 88888.00 2023-11-11 07:09:17.000 315 22473.72 153.36 41475.94 88888.00 2023-11-11 07:09:18.000 315 22473.73 153.33 41475.96 88888.00 2023-11-11 07:09:19.000 315 22473.78 153.39 41476.00 88888.00 2023-11-11 07:09:20.000 315 22473.85 153.45 41476.04 47555.26 2023-11-11 07:09:21.000 315 22473.86 153.47 41476.01 88888.00 2023-11-11 07:09:22.000 315 22473.83 153.46 41475.96 88888.00 2023-11-11 07:09:23.000 315 22473.82 153.46 41475.96 88888.00 2023-11-11 07:09:24.000 315 22473.81 153.42 41476.02 88888.00 2023-11-11 07:09:25.000 315 22473.77 153.35 41476.02 47555.24 2023-11-11 07:09:26.000 315 22473.73 153.34 41475.97 88888.00 2023-11-11 07:09:27.000 315 22473.69 153.36 41475.92 88888.00 2023-11-11 07:09:28.000 315 22473.68 153.40 41475.89 88888.00 2023-11-11 07:09:29.000 315 22473.74 153.44 41475.91 88888.00 2023-11-11 07:09:30.000 315 22473.79 153.44 41475.91 47555.26 2023-11-11 07:09:31.000 315 22473.82 153.42 41475.95 88888.00 2023-11-11 07:09:32.000 315 22473.82 153.42 41476.01 88888.00 2023-11-11 07:09:33.000 315 22473.80 153.44 41476.00 88888.00 2023-11-11 07:09:34.000 315 22473.80 153.46 41475.91 88888.00 2023-11-11 07:09:35.000 315 22473.82 153.47 41475.88 47555.29 2023-11-11 07:09:36.000 315 22473.85 153.46 41475.91 88888.00 2023-11-11 07:09:37.000 315 22473.87 153.44 41475.96 88888.00 2023-11-11 07:09:38.000 315 22473.87 153.43 41475.93 88888.00 2023-11-11 07:09:39.000 315 22473.87 153.44 41475.89 88888.00 2023-11-11 07:09:40.000 315 22473.89 153.47 41475.94 47555.28 2023-11-11 07:09:41.000 315 22473.88 153.48 41476.04 88888.00 2023-11-11 07:09:42.000 315 22473.84 153.46 41476.09 88888.00 2023-11-11 07:09:43.000 315 22473.79 153.46 41476.03 88888.00 2023-11-11 07:09:44.000 315 22473.77 153.45 41475.93 88888.00 2023-11-11 07:09:45.000 315 22473.76 153.41 41475.88 47555.31 2023-11-11 07:09:46.000 315 22473.73 153.39 41475.94 88888.00 2023-11-11 07:09:47.000 315 22473.73 153.42 41476.05 88888.00 2023-11-11 07:09:48.000 315 22473.79 153.47 41476.10 88888.00 2023-11-11 07:09:49.000 315 22473.84 153.46 41476.04 88888.00 2023-11-11 07:09:50.000 315 22473.83 153.45 41475.98 47555.30 2023-11-11 07:09:51.000 315 22473.82 153.48 41476.03 88888.00 2023-11-11 07:09:52.000 315 22473.83 153.49 41476.16 88888.00 2023-11-11 07:09:53.000 315 22473.82 153.51 41476.21 88888.00 2023-11-11 07:09:54.000 315 22473.80 153.55 41476.18 88888.00 2023-11-11 07:09:55.000 315 22473.77 153.53 41476.13 47555.29 2023-11-11 07:09:56.000 315 22473.75 153.47 41476.11 88888.00 2023-11-11 07:09:57.000 315 22473.74 153.45 41476.11 88888.00 2023-11-11 07:09:58.000 315 22473.72 153.49 41476.05 88888.00 2023-11-11 07:09:59.000 315 22473.66 153.48 41475.96 88888.00 2023-11-11 07:10:00.000 315 22473.62 153.43 41475.94 47555.27 2023-11-11 07:10:01.000 315 22473.63 153.41 41476.00 88888.00 2023-11-11 07:10:02.000 315 22473.65 153.47 41476.06 88888.00 2023-11-11 07:10:03.000 315 22473.67 153.55 41476.04 88888.00 2023-11-11 07:10:04.000 315 22473.66 153.57 41475.98 88888.00 2023-11-11 07:10:05.000 315 22473.62 153.54 41475.93 47555.27 2023-11-11 07:10:06.000 315 22473.56 153.51 41475.90 88888.00 2023-11-11 07:10:07.000 315 22473.55 153.53 41475.88 88888.00 2023-11-11 07:10:08.000 315 22473.57 153.56 41475.87 88888.00 2023-11-11 07:10:09.000 315 22473.56 153.53 41475.87 88888.00 2023-11-11 07:10:10.000 315 22473.57 153.49 41475.91 47555.30 2023-11-11 07:10:11.000 315 22473.60 153.48 41475.93 88888.00 2023-11-11 07:10:12.000 315 22473.63 153.49 41475.89 88888.00 2023-11-11 07:10:13.000 315 22473.66 153.51 41475.88 88888.00 2023-11-11 07:10:14.000 315 22473.73 153.55 41475.94 88888.00 2023-11-11 07:10:15.000 315 22473.78 153.53 41475.98 47555.31 2023-11-11 07:10:16.000 315 22473.76 153.47 41475.96 88888.00 2023-11-11 07:10:17.000 315 22473.73 153.45 41475.94 88888.00 2023-11-11 07:10:18.000 315 22473.71 153.48 41475.95 88888.00 2023-11-11 07:10:19.000 315 22473.71 153.51 41475.91 88888.00 2023-11-11 07:10:20.000 315 22473.72 153.48 41475.82 47555.36 2023-11-11 07:10:21.000 315 22473.70 153.45 41475.79 88888.00 2023-11-11 07:10:22.000 315 22473.69 153.47 41475.77 88888.00 2023-11-11 07:10:23.000 315 22473.72 153.49 41475.73 88888.00 2023-11-11 07:10:24.000 315 22473.75 153.51 41475.70 88888.00 2023-11-11 07:10:25.000 315 22473.75 153.50 41475.73 47555.35 2023-11-11 07:10:26.000 315 22473.77 153.47 41475.80 88888.00 2023-11-11 07:10:27.000 315 22473.78 153.49 41475.83 88888.00 2023-11-11 07:10:28.000 315 22473.77 153.51 41475.86 88888.00 2023-11-11 07:10:29.000 315 22473.76 153.47 41475.89 88888.00 2023-11-11 07:10:30.000 315 22473.76 153.42 41475.89 47555.37 2023-11-11 07:10:31.000 315 22473.78 153.40 41475.87 88888.00 2023-11-11 07:10:32.000 315 22473.76 153.39 41475.86 88888.00 2023-11-11 07:10:33.000 315 22473.72 153.40 41475.86 88888.00 2023-11-11 07:10:34.000 315 22473.69 153.42 41475.84 88888.00 2023-11-11 07:10:35.000 315 22473.70 153.42 41475.83 47555.36 2023-11-11 07:10:36.000 315 22473.70 153.40 41475.82 88888.00 2023-11-11 07:10:37.000 315 22473.72 153.38 41475.78 88888.00 2023-11-11 07:10:38.000 315 22473.76 153.38 41475.75 88888.00 2023-11-11 07:10:39.000 315 22473.81 153.37 41475.72 88888.00 2023-11-11 07:10:40.000 315 22473.79 153.34 41475.67 47555.38 2023-11-11 07:10:41.000 315 22473.75 153.29 41475.62 88888.00 2023-11-11 07:10:42.000 315 22473.73 153.25 41475.59 88888.00 2023-11-11 07:10:43.000 315 22473.74 153.26 41475.54 88888.00 2023-11-11 07:10:44.000 315 22473.74 153.34 41475.53 88888.00 2023-11-11 07:10:45.000 315 22473.72 153.38 41475.63 47555.39 2023-11-11 07:10:46.000 315 22473.73 153.36 41475.81 88888.00 2023-11-11 07:10:47.000 315 22473.77 153.33 41475.97 88888.00 2023-11-11 07:10:48.000 315 22473.77 153.31 41476.03 88888.00 2023-11-11 07:10:49.000 315 22473.70 153.31 41475.95 88888.00 2023-11-11 07:10:50.000 315 22473.65 153.31 41475.81 47555.40 2023-11-11 07:10:51.000 315 22473.63 153.30 41475.75 88888.00 2023-11-11 07:10:52.000 315 22473.68 153.31 41475.81 88888.00 2023-11-11 07:10:53.000 315 22473.75 153.34 41475.91 88888.00 2023-11-11 07:10:54.000 315 22473.80 153.36 41475.94 88888.00 2023-11-11 07:10:55.000 315 22473.83 153.34 41475.89 47555.41 2023-11-11 07:10:56.000 315 22473.81 153.28 41475.84 88888.00 2023-11-11 07:10:57.000 315 22473.78 153.22 41475.84 88888.00 2023-11-11 07:10:58.000 315 22473.78 153.20 41475.83 88888.00 2023-11-11 07:10:59.000 315 22473.79 153.26 41475.81 88888.00 2023-11-11 07:11:00.000 315 22473.81 153.33 41475.83 47555.39 2023-11-11 07:11:01.000 315 22473.82 153.36 41475.88 88888.00 2023-11-11 07:11:02.000 315 22473.84 153.38 41475.91 88888.00 2023-11-11 07:11:03.000 315 22473.84 153.43 41475.93 88888.00 2023-11-11 07:11:04.000 315 22473.81 153.47 41475.92 88888.00 2023-11-11 07:11:05.000 315 22473.78 153.48 41475.91 47555.41 2023-11-11 07:11:06.000 315 22473.75 153.48 41475.95 88888.00 2023-11-11 07:11:07.000 315 22473.73 153.46 41476.00 88888.00 2023-11-11 07:11:08.000 315 22473.72 153.44 41476.00 88888.00 2023-11-11 07:11:09.000 315 22473.72 153.46 41475.99 88888.00 2023-11-11 07:11:10.000 315 22473.74 153.45 41476.00 47555.39 2023-11-11 07:11:11.000 315 22473.73 153.38 41476.01 88888.00 2023-11-11 07:11:12.000 315 22473.72 153.38 41475.97 88888.00 2023-11-11 07:11:13.000 315 22473.72 153.49 41475.93 88888.00 2023-11-11 07:11:14.000 315 22473.75 153.58 41475.93 88888.00 2023-11-11 07:11:15.000 315 22473.77 153.59 41475.89 47555.38 2023-11-11 07:11:16.000 315 22473.78 153.56 41475.87 88888.00 2023-11-11 07:11:17.000 315 22473.79 153.53 41475.89 88888.00 2023-11-11 07:11:18.000 315 22473.79 153.53 41475.89 88888.00 2023-11-11 07:11:19.000 315 22473.79 153.56 41475.88 88888.00 2023-11-11 07:11:20.000 315 22473.81 153.56 41475.89 47555.43 2023-11-11 07:11:21.000 315 22473.86 153.52 41475.93 88888.00 2023-11-11 07:11:22.000 315 22473.92 153.47 41475.91 88888.00 2023-11-11 07:11:23.000 315 22473.94 153.47 41475.85 88888.00 2023-11-11 07:11:24.000 315 22473.95 153.52 41475.84 88888.00 2023-11-11 07:11:25.000 315 22473.97 153.56 41475.89 47555.41 2023-11-11 07:11:26.000 315 22473.95 153.55 41475.89 88888.00 2023-11-11 07:11:27.000 315 22473.90 153.50 41475.85 88888.00 2023-11-11 07:11:28.000 315 22473.87 153.50 41475.86 88888.00 2023-11-11 07:11:29.000 315 22473.88 153.51 41475.89 88888.00 2023-11-11 07:11:30.000 315 22473.88 153.47 41475.92 47555.45 2023-11-11 07:11:31.000 315 22473.85 153.43 41475.94 88888.00 2023-11-11 07:11:32.000 315 22473.84 153.42 41475.97 88888.00 2023-11-11 07:11:33.000 315 22473.87 153.46 41476.02 88888.00 2023-11-11 07:11:34.000 315 22473.90 153.53 41476.10 88888.00 2023-11-11 07:11:35.000 315 22473.93 153.56 41476.16 47555.46 2023-11-11 07:11:36.000 315 22473.94 153.52 41476.17 88888.00 2023-11-11 07:11:37.000 315 22473.92 153.49 41476.18 88888.00 2023-11-11 07:11:38.000 315 22473.89 153.47 41476.25 88888.00 2023-11-11 07:11:39.000 315 22473.88 153.45 41476.29 88888.00 2023-11-11 07:11:40.000 315 22473.89 153.47 41476.26 47555.48 2023-11-11 07:11:41.000 315 22473.91 153.53 41476.19 88888.00 2023-11-11 07:11:42.000 315 22473.91 153.57 41476.12 88888.00 2023-11-11 07:11:43.000 315 22473.87 153.57 41476.11 88888.00 2023-11-11 07:11:44.000 315 22473.82 153.53 41476.18 88888.00 2023-11-11 07:11:45.000 315 22473.77 153.46 41476.25 47555.42 2023-11-11 07:11:46.000 315 22473.73 153.43 41476.27 88888.00 2023-11-11 07:11:47.000 315 22473.69 153.47 41476.23 88888.00 2023-11-11 07:11:48.000 315 22473.67 153.50 41476.16 88888.00 2023-11-11 07:11:49.000 315 22473.66 153.50 41476.11 88888.00 2023-11-11 07:11:50.000 315 22473.62 153.49 41476.16 47555.39 2023-11-11 07:11:51.000 315 22473.59 153.46 41476.23 88888.00 2023-11-11 07:11:52.000 315 22473.60 153.44 41476.21 88888.00 2023-11-11 07:11:53.000 315 22473.60 153.46 41476.14 88888.00 2023-11-11 07:11:54.000 315 22473.56 153.49 41476.16 88888.00 2023-11-11 07:11:55.000 315 22473.50 153.47 41476.23 47555.32 2023-11-11 07:11:56.000 315 22473.46 153.44 41476.21 88888.00 2023-11-11 07:11:57.000 315 22473.44 153.43 41476.14 88888.00 2023-11-11 07:11:58.000 315 22473.41 153.45 41476.12 88888.00 2023-11-11 07:11:59.000 315 22473.40 153.50 41476.14 88888.00 2023-11-11 07:12:00.000 315 22473.42 153.56 41476.14 47555.27 2023-11-11 07:12:01.000 315 22473.41 153.50 41476.11 88888.00 2023-11-11 07:12:02.000 315 22473.36 153.41 41476.06 88888.00 2023-11-11 07:12:03.000 315 22473.34 153.43 41476.02 88888.00 2023-11-11 07:12:04.000 315 22473.33 153.49 41475.98 88888.00 2023-11-11 07:12:05.000 315 22473.31 153.50 41475.94 47555.27 2023-11-11 07:12:06.000 315 22473.28 153.47 41475.94 88888.00 2023-11-11 07:12:07.000 315 22473.26 153.46 41476.02 88888.00 2023-11-11 07:12:08.000 315 22473.27 153.49 41476.14 88888.00 2023-11-11 07:12:09.000 315 22473.30 153.49 41476.18 88888.00 2023-11-11 07:12:10.000 315 22473.32 153.49 41476.17 47555.21 2023-11-11 07:12:11.000 315 22473.32 153.51 41476.17 88888.00 2023-11-11 07:12:12.000 315 22473.28 153.52 41476.18 88888.00 2023-11-11 07:12:13.000 315 22473.25 153.48 41476.14 88888.00 2023-11-11 07:12:14.000 315 22473.28 153.44 41476.12 88888.00 2023-11-11 07:12:15.000 315 22473.32 153.44 41476.16 47555.15 2023-11-11 07:12:16.000 315 22473.30 153.46 41476.18 88888.00 2023-11-11 07:12:17.000 315 22473.25 153.48 41476.16 88888.00 2023-11-11 07:12:18.000 315 22473.23 153.49 41476.14 88888.00 2023-11-11 07:12:19.000 315 22473.23 153.50 41476.06 88888.00 2023-11-11 07:12:20.000 315 22473.19 153.55 41475.98 47555.12 2023-11-11 07:12:21.000 315 22473.16 153.59 41475.96 88888.00 2023-11-11 07:12:22.000 315 22473.13 153.59 41475.97 88888.00 2023-11-11 07:12:23.000 315 22473.09 153.59 41476.02 88888.00 2023-11-11 07:12:24.000 315 22473.10 153.60 41476.13 88888.00 2023-11-11 07:12:25.000 315 22473.18 153.58 41476.18 47555.12 2023-11-11 07:12:26.000 315 22473.25 153.54 41476.18 88888.00 2023-11-11 07:12:27.000 315 22473.30 153.53 41476.16 88888.00 2023-11-11 07:12:28.000 315 22473.35 153.55 41476.14 88888.00 2023-11-11 07:12:29.000 315 22473.38 153.59 41476.12 88888.00 2023-11-11 07:12:30.000 315 22473.35 153.63 41476.06 47555.18 2023-11-11 07:12:31.000 315 22473.34 153.66 41476.05 88888.00 2023-11-11 07:12:32.000 315 22473.39 153.69 41476.16 88888.00 2023-11-11 07:12:33.000 315 22473.45 153.70 41476.24 88888.00 2023-11-11 07:12:34.000 315 22473.47 153.68 41476.22 88888.00 2023-11-11 07:12:35.000 315 22473.50 153.64 41476.19 47555.25 2023-11-11 07:12:36.000 315 22473.56 153.61 41476.19 88888.00 2023-11-11 07:12:37.000 315 22473.61 153.57 41476.20 88888.00 2023-11-11 07:12:38.000 315 22473.66 153.53 41476.20 88888.00 2023-11-11 07:12:39.000 315 22473.74 153.50 41476.18 88888.00 2023-11-11 07:12:40.000 315 22473.79 153.49 41476.18 47555.34 2023-11-11 07:12:41.000 315 22473.78 153.49 41476.18 88888.00 2023-11-11 07:12:42.000 315 22473.78 153.47 41476.16 88888.00 2023-11-11 07:12:43.000 315 22473.78 153.42 41476.08 88888.00 2023-11-11 07:12:44.000 315 22473.80 153.41 41475.99 88888.00 2023-11-11 07:12:45.000 315 22473.81 153.42 41475.98 47555.37 2023-11-11 07:12:46.000 315 22473.84 153.38 41476.01 88888.00 2023-11-11 07:12:47.000 315 22473.90 153.36 41476.04 88888.00 2023-11-11 07:12:48.000 315 22473.90 153.40 41476.06 88888.00 2023-11-11 07:12:49.000 315 22473.85 153.41 41476.02 88888.00 2023-11-11 07:12:50.000 315 22473.82 153.38 41475.97 47555.41 2023-11-11 07:12:51.000 315 22473.82 153.40 41476.01 88888.00 2023-11-11 07:12:52.000 315 22473.81 153.46 41476.10 88888.00 2023-11-11 07:12:53.000 315 22473.81 153.45 41476.14 88888.00 2023-11-11 07:12:54.000 315 22473.82 153.43 41476.12 88888.00 2023-11-11 07:12:55.000 315 22473.81 153.41 41476.05 47555.40 2023-11-11 07:12:56.000 315 22473.79 153.40 41476.02 88888.00 2023-11-11 07:12:57.000 315 22473.78 153.44 41476.06 88888.00 2023-11-11 07:12:58.000 315 22473.75 153.52 41476.18 88888.00 2023-11-11 07:12:59.000 315 22473.69 153.58 41476.26 88888.00 2023-11-11 07:13:00.000 315 22473.62 153.58 41476.21 47555.36 2023-11-11 07:13:01.000 315 22473.61 153.55 41476.09 88888.00 2023-11-11 07:13:02.000 315 22473.58 153.51 41476.02 88888.00 2023-11-11 07:13:03.000 315 22473.54 153.50 41476.05 88888.00 2023-11-11 07:13:04.000 315 22473.56 153.50 41476.10 88888.00 2023-11-11 07:13:05.000 315 22473.62 153.57 41476.13 47555.37 2023-11-11 07:13:06.000 315 22473.68 153.65 41476.19 88888.00 2023-11-11 07:13:07.000 315 22473.69 153.71 41476.27 88888.00 2023-11-11 07:13:08.000 315 22473.65 153.73 41476.27 88888.00 2023-11-11 07:13:09.000 315 22473.62 153.71 41476.18 88888.00 2023-11-11 07:13:10.000 315 22473.59 153.68 41476.07 47555.32 2023-11-11 07:13:11.000 315 22473.56 153.66 41475.98 88888.00 2023-11-11 07:13:12.000 315 22473.56 153.67 41475.98 88888.00 2023-11-11 07:13:13.000 315 22473.59 153.78 41476.07 88888.00 2023-11-11 07:13:14.000 315 22473.63 153.91 41476.16 88888.00 2023-11-11 07:13:15.000 315 22473.65 153.96 41476.13 47555.30 2023-11-11 07:13:16.000 315 22473.61 153.93 41476.07 88888.00 2023-11-11 07:13:17.000 315 22473.52 153.90 41476.16 88888.00 2023-11-11 07:13:18.000 315 22473.43 153.89 41476.27 88888.00 2023-11-11 07:13:19.000 315 22473.32 153.88 41476.27 88888.00 2023-11-11 07:13:20.000 315 22473.27 153.87 41476.20 47555.23 2023-11-11 07:13:21.000 315 22473.31 153.89 41476.14 88888.00 2023-11-11 07:13:22.000 315 22473.32 153.93 41476.09 88888.00 2023-11-11 07:13:23.000 315 22473.27 154.00 41476.06 88888.00 2023-11-11 07:13:24.000 315 22473.28 154.07 41476.07 88888.00 2023-11-11 07:13:25.000 315 22473.34 154.08 41476.14 47555.22 2023-11-11 07:13:26.000 315 22473.36 154.03 41476.20 88888.00 2023-11-11 07:13:27.000 315 22473.37 154.02 41476.22 88888.00 2023-11-11 07:13:28.000 315 22473.38 154.04 41476.20 88888.00 2023-11-11 07:13:29.000 315 22473.39 154.04 41476.12 88888.00 2023-11-11 07:13:30.000 315 22473.41 154.01 41476.06 47555.23 2023-11-11 07:13:31.000 315 22473.41 154.03 41476.07 88888.00 2023-11-11 07:13:32.000 315 22473.41 154.05 41476.07 88888.00 2023-11-11 07:13:33.000 315 22473.46 154.05 41475.98 88888.00 2023-11-11 07:13:34.000 315 22473.50 154.04 41475.87 88888.00 2023-11-11 07:13:35.000 315 22473.53 154.04 41475.83 47555.36 2023-11-11 07:13:36.000 315 22473.58 154.04 41475.86 88888.00 2023-11-11 07:13:37.000 315 22473.63 154.01 41475.86 88888.00 2023-11-11 07:13:38.000 315 22473.67 154.00 41475.85 88888.00 2023-11-11 07:13:39.000 315 22473.71 154.03 41475.90 88888.00 2023-11-11 07:13:40.000 315 22473.78 154.02 41475.96 47555.47 2023-11-11 07:13:41.000 315 22473.85 153.95 41475.97 88888.00 2023-11-11 07:13:42.000 315 22473.88 153.90 41475.91 88888.00 2023-11-11 07:13:43.000 315 22473.90 153.88 41475.91 88888.00 2023-11-11 07:13:44.000 315 22473.99 153.88 41476.06 88888.00 2023-11-11 07:13:45.000 315 22474.12 153.86 41476.23 47555.58 2023-11-11 07:13:46.000 315 22474.23 153.82 41476.30 88888.00 2023-11-11 07:13:47.000 315 22474.27 153.79 41476.22 88888.00 2023-11-11 07:13:48.000 315 22474.30 153.78 41476.14 88888.00 2023-11-11 07:13:49.000 315 22474.36 153.78 41476.14 88888.00 2023-11-11 07:13:50.000 315 22474.42 153.79 41476.16 47555.68 2023-11-11 07:13:51.000 315 22474.40 153.80 41476.13 88888.00 2023-11-11 07:13:52.000 315 22474.35 153.80 41476.10 88888.00 2023-11-11 07:13:53.000 315 22474.32 153.77 41476.07 88888.00 2023-11-11 07:13:54.000 315 22474.32 153.73 41476.07 88888.00 2023-11-11 07:13:55.000 315 22474.33 153.77 41476.08 47555.68 2023-11-11 07:13:56.000 315 22474.34 153.86 41476.11 88888.00 2023-11-11 07:13:57.000 315 22474.36 153.89 41476.12 88888.00 2023-11-11 07:13:58.000 315 22474.39 153.86 41476.11 88888.00 2023-11-11 07:13:59.000 315 22474.40 153.86 41476.14 88888.00 2023-11-11 07:14:00.000 315 22474.38 153.88 41476.23 47555.61 2023-11-11 07:14:01.000 315 22474.33 153.90 41476.24 88888.00 2023-11-11 07:14:02.000 315 22474.24 153.92 41476.17 88888.00 2023-11-11 07:14:03.000 315 22474.16 153.97 41476.15 88888.00 2023-11-11 07:14:04.000 315 22474.10 154.03 41476.14 88888.00 2023-11-11 07:14:05.000 315 22474.09 154.02 41476.07 47555.56 2023-11-11 07:14:06.000 315 22474.10 153.97 41476.06 88888.00 2023-11-11 07:14:07.000 315 22474.07 153.96 41476.13 88888.00 2023-11-11 07:14:08.000 315 22474.03 153.99 41476.19 88888.00 2023-11-11 07:14:09.000 315 22474.01 154.05 41476.18 88888.00 2023-11-11 07:14:10.000 315 22473.95 154.08 41476.12 47555.54 2023-11-11 07:14:11.000 315 22473.89 154.05 41476.07 88888.00 2023-11-11 07:14:12.000 315 22473.88 154.04 41476.09 88888.00 2023-11-11 07:14:13.000 315 22473.89 154.09 41476.09 88888.00 2023-11-11 07:14:14.000 315 22473.89 154.15 41476.07 88888.00 2023-11-11 07:14:15.000 315 22473.92 154.13 41476.07 47555.54 2023-11-11 07:14:16.000 315 22473.97 154.04 41476.07 88888.00 2023-11-11 07:14:17.000 315 22473.99 153.99 41476.06 88888.00 2023-11-11 07:14:18.000 315 22474.00 153.99 41476.11 88888.00 2023-11-11 07:14:19.000 315 22474.01 153.99 41476.17 88888.00 2023-11-11 07:14:20.000 315 22473.98 153.95 41476.17 47555.55 2023-11-11 07:14:21.000 315 22473.94 153.90 41476.13 88888.00 2023-11-11 07:14:22.000 315 22473.90 153.86 41476.07 88888.00 2023-11-11 07:14:23.000 315 22473.92 153.86 41476.05 88888.00 2023-11-11 07:14:24.000 315 22473.95 153.88 41476.09 88888.00 2023-11-11 07:14:25.000 315 22473.97 153.86 41476.16 47555.62 2023-11-11 07:14:26.000 315 22473.97 153.81 41476.21 88888.00 2023-11-11 07:14:27.000 315 22473.95 153.76 41476.20 88888.00 2023-11-11 07:14:28.000 315 22473.94 153.77 41476.15 88888.00 2023-11-11 07:14:29.000 315 22473.95 153.83 41476.09 88888.00 2023-11-11 07:14:30.000 315 22474.02 153.85 41476.02 47555.64 2023-11-11 07:14:31.000 315 22474.08 153.81 41475.99 88888.00 2023-11-11 07:14:32.000 315 22474.10 153.79 41476.01 88888.00 2023-11-11 07:14:33.000 315 22474.15 153.82 41476.08 88888.00 2023-11-11 07:14:34.000 315 22474.22 153.84 41476.19 88888.00 2023-11-11 07:14:35.000 315 22474.26 153.84 41476.28 47555.66 2023-11-11 07:14:36.000 315 22474.25 153.84 41476.30 88888.00 2023-11-11 07:14:37.000 315 22474.28 153.85 41476.29 88888.00 2023-11-11 07:14:38.000 315 22474.28 153.86 41476.25 88888.00 2023-11-11 07:14:39.000 315 22474.27 153.87 41476.26 88888.00 2023-11-11 07:14:40.000 315 22474.28 153.88 41476.30 47555.69 2023-11-11 07:14:41.000 315 22474.29 153.85 41476.28 88888.00 2023-11-11 07:14:42.000 315 22474.28 153.82 41476.20 88888.00 2023-11-11 07:14:43.000 315 22474.32 153.87 41476.16 88888.00 2023-11-11 07:14:44.000 315 22474.35 153.98 41476.17 88888.00 2023-11-11 07:14:45.000 315 22474.37 154.02 41476.22 47555.70 2023-11-11 07:14:46.000 315 22474.39 153.99 41476.29 88888.00 2023-11-11 07:14:47.000 315 22474.38 153.92 41476.29 88888.00 2023-11-11 07:14:48.000 315 22474.37 153.88 41476.24 88888.00 2023-11-11 07:14:49.000 315 22474.41 153.92 41476.20 88888.00 2023-11-11 07:14:50.000 315 22474.40 153.97 41476.18 47555.70 2023-11-11 07:14:51.000 315 22474.33 153.97 41476.22 88888.00 2023-11-11 07:14:52.000 315 22474.31 153.93 41476.31 88888.00 2023-11-11 07:14:53.000 315 22474.42 153.96 41476.40 88888.00 2023-11-11 07:14:54.000 315 22474.51 154.02 41476.41 88888.00 2023-11-11 07:14:55.000 315 22474.52 154.03 41476.33 47555.72 2023-11-11 07:14:56.000 315 22474.50 153.98 41476.27 88888.00 2023-11-11 07:14:57.000 315 22474.49 153.92 41476.27 88888.00 2023-11-11 07:14:58.000 315 22474.50 153.88 41476.26 88888.00 2023-11-11 07:14:59.000 315 22474.52 153.86 41476.21 88888.00 2023-11-11 07:15:00.000 315 22474.49 153.82 41476.15 47555.73 2023-11-11 07:15:01.000 315 22474.43 153.76 41476.09 88888.00 2023-11-11 07:15:02.000 315 22474.40 153.73 41476.06 88888.00 2023-11-11 07:15:03.000 315 22474.43 153.79 41476.09 88888.00 2023-11-11 07:15:04.000 315 22474.45 153.85 41476.09 88888.00 2023-11-11 07:15:05.000 315 22474.42 153.82 41476.06 47555.77 2023-11-11 07:15:06.000 315 22474.41 153.77 41476.07 88888.00 2023-11-11 07:15:07.000 315 22474.47 153.78 41476.09 88888.00 2023-11-11 07:15:08.000 315 22474.48 153.81 41475.98 88888.00 2023-11-11 07:15:09.000 315 22474.45 153.86 41475.85 88888.00 2023-11-11 07:15:10.000 315 22474.50 153.91 41475.91 47555.78 2023-11-11 07:15:11.000 315 22474.57 153.92 41476.16 88888.00 2023-11-11 07:15:12.000 315 22474.58 153.92 41476.27 88888.00 2023-11-11 07:15:13.000 315 22474.57 153.93 41476.20 88888.00 2023-11-11 07:15:14.000 315 22474.58 153.95 41476.18 88888.00 2023-11-11 07:15:15.000 315 22474.60 153.95 41476.19 47555.79 2023-11-11 07:15:16.000 315 22474.60 153.94 41476.15 88888.00 2023-11-11 07:15:17.000 315 22474.59 153.93 41476.10 88888.00 2023-11-11 07:15:18.000 315 22474.60 153.93 41476.13 88888.00 2023-11-11 07:15:19.000 315 22474.61 153.92 41476.21 88888.00 2023-11-11 07:15:20.000 315 22474.62 153.91 41476.29 47555.86 2023-11-11 07:15:21.000 315 22474.67 153.91 41476.31 88888.00 2023-11-11 07:15:22.000 315 22474.75 153.92 41476.31 88888.00 2023-11-11 07:15:23.000 315 22474.76 153.95 41476.29 88888.00 2023-11-11 07:15:24.000 315 22474.71 153.97 41476.24 88888.00 2023-11-11 07:15:25.000 315 22474.67 153.99 41476.20 47555.88 2023-11-11 07:15:26.000 315 22474.67 154.00 41476.17 88888.00 2023-11-11 07:15:27.000 315 22474.67 153.99 41476.16 88888.00 2023-11-11 07:15:28.000 315 22474.65 153.97 41476.19 88888.00 2023-11-11 07:15:29.000 315 22474.65 153.97 41476.21 88888.00 2023-11-11 07:15:30.000 315 22474.71 153.99 41476.26 47555.90 2023-11-11 07:15:31.000 315 22474.76 153.97 41476.31 88888.00 2023-11-11 07:15:32.000 315 22474.75 153.93 41476.29 88888.00 2023-11-11 07:15:33.000 315 22474.71 153.93 41476.21 88888.00 2023-11-11 07:15:34.000 315 22474.67 153.97 41476.15 88888.00 2023-11-11 07:15:35.000 315 22474.67 153.97 41476.14 47555.96 2023-11-11 07:15:36.000 315 22474.69 153.94 41476.14 88888.00 2023-11-11 07:15:37.000 315 22474.69 153.94 41476.18 88888.00 2023-11-11 07:15:38.000 315 22474.66 153.98 41476.26 88888.00 2023-11-11 07:15:39.000 315 22474.63 154.00 41476.30 88888.00 2023-11-11 07:15:40.000 315 22474.62 154.00 41476.29 47555.95 2023-11-11 07:15:41.000 315 22474.65 153.96 41476.32 88888.00 2023-11-11 07:15:42.000 315 22474.69 153.93 41476.36 88888.00 2023-11-11 07:15:43.000 315 22474.68 153.94 41476.38 88888.00 2023-11-11 07:15:44.000 315 22474.62 153.96 41476.41 88888.00 2023-11-11 07:15:45.000 315 22474.53 153.94 41476.45 47555.92 2023-11-11 07:15:46.000 315 22474.51 153.92 41476.42 88888.00 2023-11-11 07:15:47.000 315 22474.56 153.93 41476.37 88888.00 2023-11-11 07:15:48.000 315 22474.58 153.97 41476.35 88888.00 2023-11-11 07:15:49.000 315 22474.56 154.03 41476.36 88888.00 2023-11-11 07:15:50.000 315 22474.51 154.03 41476.36 47555.86 2023-11-11 07:15:51.000 315 22474.47 153.98 41476.33 88888.00 2023-11-11 07:15:52.000 315 22474.47 153.96 41476.30 88888.00 2023-11-11 07:15:53.000 315 22474.49 153.96 41476.30 88888.00 2023-11-11 07:15:54.000 315 22474.50 153.98 41476.31 88888.00 2023-11-11 07:15:55.000 315 22474.55 154.02 41476.32 47555.82 2023-11-11 07:15:56.000 315 22474.55 154.04 41476.33 88888.00 2023-11-11 07:15:57.000 315 22474.46 154.04 41476.31 88888.00 2023-11-11 07:15:58.000 315 22474.38 154.03 41476.30 88888.00 2023-11-11 07:15:59.000 315 22474.38 154.04 41476.36 88888.00 2023-11-11 07:16:00.000 315 22474.38 154.03 41476.45 47555.82 2023-11-11 07:16:01.000 315 22474.38 153.98 41476.47 88888.00 2023-11-11 07:16:02.000 315 22474.42 153.92 41476.39 88888.00 2023-11-11 07:16:03.000 315 22474.44 153.92 41476.27 88888.00 2023-11-11 07:16:04.000 315 22474.44 153.96 41476.18 88888.00 2023-11-11 07:16:05.000 315 22474.42 153.96 41476.19 47555.84 2023-11-11 07:16:06.000 315 22474.44 153.93 41476.31 88888.00 2023-11-11 07:16:07.000 315 22474.48 153.91 41476.38 88888.00 2023-11-11 07:16:08.000 315 22474.50 153.90 41476.33 88888.00 2023-11-11 07:16:09.000 315 22474.49 153.88 41476.26 88888.00 2023-11-11 07:16:10.000 315 22474.47 153.83 41476.24 47555.87 2023-11-11 07:16:11.000 315 22474.43 153.79 41476.23 88888.00 2023-11-11 07:16:12.000 315 22474.41 153.73 41476.21 88888.00 2023-11-11 07:16:13.000 315 22474.42 153.70 41476.21 88888.00 2023-11-11 07:16:14.000 315 22474.43 153.70 41476.20 88888.00 2023-11-11 07:16:15.000 315 22474.45 153.68 41476.15 47555.88 2023-11-11 07:16:16.000 315 22474.48 153.65 41476.11 88888.00 2023-11-11 07:16:17.000 315 22474.48 153.68 41476.18 88888.00 2023-11-11 07:16:18.000 315 22474.48 153.73 41476.27 88888.00 2023-11-11 07:16:19.000 315 22474.50 153.74 41476.27 88888.00 2023-11-11 07:16:20.000 315 22474.51 153.71 41476.19 47555.90 2023-11-11 07:16:21.000 315 22474.50 153.67 41476.16 88888.00 2023-11-11 07:16:22.000 315 22474.48 153.66 41476.16 88888.00 2023-11-11 07:16:23.000 315 22474.48 153.68 41476.17 88888.00 2023-11-11 07:16:24.000 315 22474.48 153.72 41476.19 88888.00 2023-11-11 07:16:25.000 315 22474.45 153.75 41476.21 47555.83 2023-11-11 07:16:26.000 315 22474.41 153.74 41476.21 88888.00 2023-11-11 07:16:27.000 315 22474.35 153.71 41476.24 88888.00 2023-11-11 07:16:28.000 315 22474.30 153.72 41476.31 88888.00 2023-11-11 07:16:29.000 315 22474.27 153.75 41476.33 88888.00 2023-11-11 07:16:30.000 315 22474.24 153.73 41476.31 47555.80 2023-11-11 07:16:31.000 315 22474.19 153.70 41476.35 88888.00 2023-11-11 07:16:32.000 315 22474.19 153.71 41476.41 88888.00 2023-11-11 07:16:33.000 315 22474.25 153.77 41476.43 88888.00 2023-11-11 07:16:34.000 315 22474.27 153.83 41476.38 88888.00 2023-11-11 07:16:35.000 315 22474.19 153.82 41476.34 47555.74 2023-11-11 07:16:36.000 315 22474.13 153.77 41476.38 88888.00 2023-11-11 07:16:37.000 315 22474.16 153.75 41476.52 88888.00 2023-11-11 07:16:38.000 315 22474.24 153.77 41476.68 88888.00 2023-11-11 07:16:39.000 315 22474.28 153.78 41476.69 88888.00 2023-11-11 07:16:40.000 315 22474.29 153.76 41476.59 47555.72 2023-11-11 07:16:41.000 315 22474.28 153.76 41476.54 88888.00 2023-11-11 07:16:42.000 315 22474.25 153.77 41476.56 88888.00 2023-11-11 07:16:43.000 315 22474.26 153.80 41476.59 88888.00 2023-11-11 07:16:44.000 315 22474.28 153.82 41476.60 88888.00 2023-11-11 07:16:45.000 315 22474.26 153.82 41476.55 47555.77 2023-11-11 07:16:46.000 315 22474.22 153.80 41476.45 88888.00 2023-11-11 07:16:47.000 315 22474.21 153.79 41476.34 88888.00 2023-11-11 07:16:48.000 315 22474.23 153.81 41476.27 88888.00 2023-11-11 07:16:49.000 315 22474.25 153.85 41476.21 88888.00 2023-11-11 07:16:50.000 315 22474.23 153.85 41476.17 47555.79 2023-11-11 07:16:51.000 315 22474.23 153.82 41476.17 88888.00 2023-11-11 07:16:52.000 315 22474.31 153.87 41476.19 88888.00 2023-11-11 07:16:53.000 315 22474.38 153.98 41476.22 88888.00 2023-11-11 07:16:54.000 315 22474.38 154.01 41476.21 88888.00 2023-11-11 07:16:55.000 315 22474.34 153.96 41476.20 47555.88 2023-11-11 07:16:56.000 315 22474.33 153.88 41476.21 88888.00 2023-11-11 07:16:57.000 315 22474.37 153.82 41476.25 88888.00 2023-11-11 07:16:58.000 315 22474.47 153.84 41476.29 88888.00 2023-11-11 07:16:59.000 315 22474.60 153.88 41476.34 88888.00 2023-11-11 07:17:00.000 315 22474.69 153.88 41476.37 47555.96 2023-11-11 07:17:01.000 315 22474.71 153.85 41476.36 88888.00 2023-11-11 07:17:02.000 315 22474.74 153.85 41476.38 88888.00 2023-11-11 07:17:03.000 315 22474.81 153.85 41476.41 88888.00 2023-11-11 07:17:04.000 315 22474.87 153.80 41476.46 88888.00 2023-11-11 07:17:05.000 315 22474.93 153.73 41476.48 47556.08 2023-11-11 07:17:06.000 315 22475.00 153.72 41476.42 88888.00 2023-11-11 07:17:07.000 315 22475.02 153.77 41476.36 88888.00 2023-11-11 07:17:08.000 315 22475.06 153.81 41476.39 88888.00 2023-11-11 07:17:09.000 315 22475.13 153.84 41476.43 88888.00 2023-11-11 07:17:10.000 315 22475.15 153.84 41476.41 47556.18 2023-11-11 07:17:11.000 315 22475.14 153.78 41476.37 88888.00 2023-11-11 07:17:12.000 315 22475.14 153.71 41476.39 88888.00 2023-11-11 07:17:13.000 315 22475.16 153.68 41476.46 88888.00 2023-11-11 07:17:14.000 315 22475.19 153.68 41476.46 88888.00 2023-11-11 07:17:15.000 315 22475.22 153.66 41476.43 47556.17 2023-11-11 07:17:16.000 315 22475.24 153.63 41476.44 88888.00 2023-11-11 07:17:17.000 315 22475.26 153.63 41476.43 88888.00 2023-11-11 07:17:18.000 315 22475.19 153.68 41476.40 88888.00 2023-11-11 07:17:19.000 315 22475.09 153.72 41476.41 88888.00 2023-11-11 07:17:20.000 315 22475.07 153.75 41476.48 47556.16 2023-11-11 07:17:21.000 315 22475.11 153.77 41476.46 88888.00 2023-11-11 07:17:22.000 315 22475.12 153.75 41476.41 88888.00 2023-11-11 07:17:23.000 315 22475.09 153.70 41476.44 88888.00 2023-11-11 07:17:24.000 315 22475.07 153.67 41476.44 88888.00 2023-11-11 07:17:25.000 315 22475.06 153.68 41476.41 47556.10 2023-11-11 07:17:26.000 315 22475.05 153.73 41476.48 88888.00 2023-11-11 07:17:27.000 315 22475.00 153.80 41476.49 88888.00 2023-11-11 07:17:28.000 315 22474.92 153.83 41476.37 88888.00 2023-11-11 07:17:29.000 315 22474.85 153.84 41476.27 88888.00 2023-11-11 07:17:30.000 315 22474.81 153.84 41476.27 47556.04 2023-11-11 07:17:31.000 315 22474.75 153.82 41476.36 88888.00 2023-11-11 07:17:32.000 315 22474.69 153.83 41476.46 88888.00 2023-11-11 07:17:33.000 315 22474.69 153.89 41476.51 88888.00 2023-11-11 07:17:34.000 315 22474.71 153.95 41476.51 88888.00 2023-11-11 07:17:35.000 315 22474.72 153.96 41476.47 47555.98 2023-11-11 07:17:36.000 315 22474.67 153.90 41476.41 88888.00 2023-11-11 07:17:37.000 315 22474.60 153.88 41476.36 88888.00 2023-11-11 07:17:38.000 315 22474.57 153.95 41476.32 88888.00 2023-11-11 07:17:39.000 315 22474.56 154.01 41476.27 88888.00 2023-11-11 07:17:40.000 315 22474.52 154.01 41476.27 47555.92 2023-11-11 07:17:41.000 315 22474.47 153.98 41476.31 88888.00 2023-11-11 07:17:42.000 315 22474.48 154.02 41476.41 88888.00 2023-11-11 07:17:43.000 315 22474.53 154.11 41476.52 88888.00 2023-11-11 07:17:44.000 315 22474.55 154.13 41476.54 88888.00 2023-11-11 07:17:45.000 315 22474.53 154.09 41476.43 47555.92 2023-11-11 07:17:46.000 315 22474.56 154.04 41476.29 88888.00 2023-11-11 07:17:47.000 315 22474.60 154.02 41476.28 88888.00 2023-11-11 07:17:48.000 315 22474.60 154.05 41476.39 88888.00 2023-11-11 07:17:49.000 315 22474.63 154.11 41476.47 88888.00 2023-11-11 07:17:50.000 315 22474.66 154.14 41476.48 47555.93 2023-11-11 07:17:51.000 315 22474.67 154.13 41476.43 88888.00 2023-11-11 07:17:52.000 315 22474.63 154.14 41476.36 88888.00 2023-11-11 07:17:53.000 315 22474.61 154.16 41476.34 88888.00 2023-11-11 07:17:54.000 315 22474.64 154.17 41476.32 88888.00 2023-11-11 07:17:55.000 315 22474.64 154.13 41476.25 47555.97 2023-11-11 07:17:56.000 315 22474.62 154.08 41476.26 88888.00 2023-11-11 07:17:57.000 315 22474.63 154.04 41476.36 88888.00 2023-11-11 07:17:58.000 315 22474.66 154.03 41476.41 88888.00 2023-11-11 07:17:59.000 315 22474.68 154.04 41476.38 88888.00 2023-11-11 07:18:00.000 315 22474.71 154.01 41476.37 47556.03 2023-11-11 07:18:01.000 315 22474.72 153.95 41476.39 88888.00 2023-11-11 07:18:02.000 315 22474.70 153.90 41476.35 88888.00 2023-11-11 07:18:03.000 315 22474.69 153.86 41476.31 88888.00 2023-11-11 07:18:04.000 315 22474.65 153.82 41476.28 88888.00 2023-11-11 07:18:05.000 315 22474.61 153.80 41476.29 47556.03 2023-11-11 07:18:06.000 315 22474.61 153.81 41476.41 88888.00 2023-11-11 07:18:07.000 315 22474.65 153.82 41476.55 88888.00 2023-11-11 07:18:08.000 315 22474.71 153.86 41476.59 88888.00 2023-11-11 07:18:09.000 315 22474.70 153.91 41476.55 88888.00 2023-11-11 07:18:10.000 315 22474.65 153.88 41476.54 47555.99 2023-11-11 07:18:11.000 315 22474.59 153.82 41476.56 88888.00 2023-11-11 07:18:12.000 315 22474.56 153.83 41476.59 88888.00 2023-11-11 07:18:13.000 315 22474.56 153.86 41476.60 88888.00 2023-11-11 07:18:14.000 315 22474.57 153.84 41476.59 88888.00 2023-11-11 07:18:15.000 315 22474.55 153.82 41476.59 47555.97 2023-11-11 07:18:16.000 315 22474.52 153.83 41476.60 88888.00 2023-11-11 07:18:17.000 315 22474.53 153.82 41476.60 88888.00 2023-11-11 07:18:18.000 315 22474.57 153.79 41476.57 88888.00 2023-11-11 07:18:19.000 315 22474.56 153.78 41476.56 88888.00 2023-11-11 07:18:20.000 315 22474.52 153.76 41476.57 47555.95 2023-11-11 07:18:21.000 315 22474.49 153.70 41476.55 88888.00 2023-11-11 07:18:22.000 315 22474.50 153.66 41476.51 88888.00 2023-11-11 07:18:23.000 315 22474.53 153.67 41476.56 88888.00 2023-11-11 07:18:24.000 315 22474.54 153.71 41476.61 88888.00 2023-11-11 07:18:25.000 315 22474.49 153.72 41476.57 47555.92 2023-11-11 07:18:26.000 315 22474.45 153.69 41476.50 88888.00 2023-11-11 07:18:27.000 315 22474.48 153.71 41476.50 88888.00 2023-11-11 07:18:28.000 315 22474.52 153.74 41476.49 88888.00 2023-11-11 07:18:29.000 315 22474.52 153.77 41476.48 88888.00 2023-11-11 07:18:30.000 315 22474.51 153.76 41476.49 47555.91 2023-11-11 07:18:31.000 315 22474.52 153.71 41476.51 88888.00 2023-11-11 07:18:32.000 315 22474.56 153.67 41476.51 88888.00 2023-11-11 07:18:33.000 315 22474.56 153.65 41476.45 88888.00 2023-11-11 07:18:34.000 315 22474.53 153.63 41476.43 88888.00 2023-11-11 07:18:35.000 315 22474.50 153.65 41476.49 47555.96 2023-11-11 07:18:36.000 315 22474.48 153.68 41476.52 88888.00 2023-11-11 07:18:37.000 315 22474.47 153.69 41476.52 88888.00 2023-11-11 07:18:38.000 315 22474.50 153.69 41476.53 88888.00 2023-11-11 07:18:39.000 315 22474.54 153.71 41476.56 88888.00 2023-11-11 07:18:40.000 315 22474.54 153.74 41476.53 47555.99 2023-11-11 07:18:41.000 315 22474.55 153.74 41476.46 88888.00 2023-11-11 07:18:42.000 315 22474.59 153.72 41476.41 88888.00 2023-11-11 07:18:43.000 315 22474.61 153.67 41476.43 88888.00 2023-11-11 07:18:44.000 315 22474.61 153.65 41476.49 88888.00 2023-11-11 07:18:45.000 315 22474.65 153.65 41476.54 47556.03 2023-11-11 07:18:46.000 315 22474.68 153.62 41476.51 88888.00 2023-11-11 07:18:47.000 315 22474.71 153.59 41476.41 88888.00 2023-11-11 07:18:48.000 315 22474.78 153.64 41476.36 88888.00 2023-11-11 07:18:49.000 315 22474.86 153.72 41476.38 88888.00 2023-11-11 07:18:50.000 315 22474.88 153.69 41476.33 47556.10 2023-11-11 07:18:51.000 315 22474.87 153.58 41476.27 88888.00 2023-11-11 07:18:52.000 315 22474.90 153.50 41476.34 88888.00 2023-11-11 07:18:53.000 315 22474.98 153.51 41476.45 88888.00 2023-11-11 07:18:54.000 315 22475.04 153.54 41476.52 88888.00 2023-11-11 07:18:55.000 315 22475.04 153.53 41476.55 47556.19 2023-11-11 07:18:56.000 315 22475.06 153.47 41476.58 88888.00 2023-11-11 07:18:57.000 315 22475.14 153.44 41476.61 88888.00 2023-11-11 07:18:58.000 315 22475.22 153.47 41476.62 88888.00 2023-11-11 07:18:59.000 315 22475.26 153.52 41476.62 88888.00 2023-11-11 07:19:00.000 315 22475.28 153.53 41476.57 47556.25 2023-11-11 07:19:01.000 315 22475.26 153.50 41476.50 88888.00 2023-11-11 07:19:02.000 315 22475.18 153.42 41476.43 88888.00 2023-11-11 07:19:03.000 315 22475.13 153.33 41476.38 88888.00 2023-11-11 07:19:04.000 315 22475.14 153.32 41476.41 88888.00 2023-11-11 07:19:05.000 315 22475.19 153.37 41476.47 47556.24 2023-11-11 07:19:06.000 315 22475.23 153.39 41476.50 88888.00 2023-11-11 07:19:07.000 315 22475.25 153.40 41476.46 88888.00 2023-11-11 07:19:08.000 315 22475.27 153.41 41476.38 88888.00 2023-11-11 07:19:09.000 315 22475.26 153.42 41476.34 88888.00 2023-11-11 07:19:10.000 315 22475.18 153.40 41476.35 47556.24 2023-11-11 07:19:11.000 315 22475.06 153.42 41476.40 88888.00 2023-11-11 07:19:12.000 315 22475.00 153.46 41476.40 88888.00 2023-11-11 07:19:13.000 315 22475.02 153.47 41476.36 88888.00 2023-11-11 07:19:14.000 315 22475.04 153.45 41476.39 88888.00 2023-11-11 07:19:15.000 315 22474.99 153.47 41476.48 47556.18 2023-11-11 07:19:16.000 315 22474.92 153.51 41476.49 88888.00 2023-11-11 07:19:17.000 315 22474.90 153.56 41476.43 88888.00 2023-11-11 07:19:18.000 315 22474.91 153.60 41476.39 88888.00 2023-11-11 07:19:19.000 315 22474.89 153.59 41476.38 88888.00 2023-11-11 07:19:20.000 315 22474.84 153.57 41476.39 47556.12 2023-11-11 07:19:21.000 315 22474.80 153.59 41476.41 88888.00 2023-11-11 07:19:22.000 315 22474.76 153.62 41476.43 88888.00 2023-11-11 07:19:23.000 315 22474.73 153.63 41476.47 88888.00 2023-11-11 07:19:24.000 315 22474.72 153.66 41476.51 88888.00 2023-11-11 07:19:25.000 315 22474.72 153.70 41476.53 47556.05 2023-11-11 07:19:26.000 315 22474.73 153.71 41476.57 88888.00 2023-11-11 07:19:27.000 315 22474.72 153.70 41476.63 88888.00 2023-11-11 07:19:28.000 315 22474.68 153.70 41476.68 88888.00 2023-11-11 07:19:29.000 315 22474.63 153.70 41476.69 88888.00 2023-11-11 07:19:30.000 315 22474.60 153.71 41476.59 47556.00 2023-11-11 07:19:31.000 315 22474.59 153.73 41476.48 88888.00 2023-11-11 07:19:32.000 315 22474.53 153.74 41476.50 88888.00 2023-11-11 07:19:33.000 315 22474.48 153.79 41476.53 88888.00 2023-11-11 07:19:34.000 315 22474.50 153.87 41476.48 88888.00 2023-11-11 07:19:35.000 315 22474.53 153.88 41476.45 47555.99 2023-11-11 07:19:36.000 315 22474.53 153.82 41476.52 88888.00 2023-11-11 07:19:37.000 315 22474.54 153.78 41476.59 88888.00 2023-11-11 07:19:38.000 315 22474.56 153.82 41476.54 88888.00 2023-11-11 07:19:39.000 315 22474.55 153.88 41476.48 88888.00 2023-11-11 07:19:40.000 315 22474.51 153.87 41476.51 47555.96 2023-11-11 07:19:41.000 315 22474.51 153.81 41476.56 88888.00 2023-11-11 07:19:42.000 315 22474.56 153.82 41476.57 88888.00 2023-11-11 07:19:43.000 315 22474.62 153.92 41476.53 88888.00 2023-11-11 07:19:44.000 315 22474.59 154.03 41476.48 88888.00 2023-11-11 07:19:45.000 315 22474.50 154.06 41476.46 47555.99 2023-11-11 07:19:46.000 315 22474.45 154.01 41476.47 88888.00 2023-11-11 07:19:47.000 315 22474.49 154.00 41476.53 88888.00 2023-11-11 07:19:48.000 315 22474.54 154.05 41476.59 88888.00 2023-11-11 07:19:49.000 315 22474.55 154.10 41476.59 88888.00 2023-11-11 07:19:50.000 315 22474.54 154.11 41476.55 47556.01 2023-11-11 07:19:51.000 315 22474.56 154.10 41476.52 88888.00 2023-11-11 07:19:52.000 315 22474.62 154.10 41476.50 88888.00 2023-11-11 07:19:53.000 315 22474.67 154.14 41476.49 88888.00 2023-11-11 07:19:54.000 315 22474.69 154.18 41476.49 88888.00 2023-11-11 07:19:55.000 315 22474.73 154.17 41476.48 47556.05 2023-11-11 07:19:56.000 315 22474.77 154.13 41476.46 88888.00 2023-11-11 07:19:57.000 315 22474.78 154.08 41476.39 88888.00 2023-11-11 07:19:58.000 315 22474.81 154.07 41476.38 88888.00 2023-11-11 07:19:59.000 315 22474.84 154.12 41476.43 88888.00 2023-11-11 07:20:00.000 315 22474.79 154.16 41476.45 47556.08 2023-11-11 07:20:01.000 315 22474.73 154.17 41476.46 88888.00 2023-11-11 07:20:02.000 315 22474.73 154.13 41476.44 88888.00 2023-11-11 07:20:03.000 315 22474.78 154.12 41476.44 88888.00 2023-11-11 07:20:04.000 315 22474.82 154.17 41476.48 88888.00 2023-11-11 07:20:05.000 315 22474.85 154.17 41476.50 47556.13 2023-11-11 07:20:06.000 315 22474.85 154.09 41476.49 88888.00 2023-11-11 07:20:07.000 315 22474.89 154.02 41476.46 88888.00 2023-11-11 07:20:08.000 315 22474.92 153.98 41476.41 88888.00 2023-11-11 07:20:09.000 315 22474.89 153.94 41476.38 88888.00 2023-11-11 07:20:10.000 315 22474.84 153.95 41476.41 47556.16 2023-11-11 07:20:11.000 315 22474.83 153.97 41476.47 88888.00 2023-11-11 07:20:12.000 315 22474.85 153.99 41476.48 88888.00 2023-11-11 07:20:13.000 315 22474.83 154.00 41476.41 88888.00 2023-11-11 07:20:14.000 315 22474.78 153.97 41476.31 88888.00 2023-11-11 07:20:15.000 315 22474.78 153.94 41476.27 47556.18 2023-11-11 07:20:16.000 315 22474.82 153.92 41476.30 88888.00 2023-11-11 07:20:17.000 315 22474.83 153.88 41476.30 88888.00 2023-11-11 07:20:18.000 315 22474.82 153.87 41476.27 88888.00 2023-11-11 07:20:19.000 315 22474.85 153.93 41476.27 88888.00 2023-11-11 07:20:20.000 315 22474.92 153.97 41476.34 47556.15 2023-11-11 07:20:21.000 315 22474.94 153.94 41476.40 88888.00 2023-11-11 07:20:22.000 315 22474.89 153.88 41476.41 88888.00 2023-11-11 07:20:23.000 315 22474.89 153.87 41476.43 88888.00 2023-11-11 07:20:24.000 315 22474.95 153.92 41476.46 88888.00 2023-11-11 07:20:25.000 315 22474.97 153.95 41476.46 47556.15 2023-11-11 07:20:26.000 315 22474.93 153.93 41476.39 88888.00 2023-11-11 07:20:27.000 315 22474.92 153.91 41476.32 88888.00 2023-11-11 07:20:28.000 315 22474.95 153.94 41476.32 88888.00 2023-11-11 07:20:29.000 315 22474.98 153.96 41476.36 88888.00 2023-11-11 07:20:30.000 315 22474.98 153.91 41476.34 47556.20 2023-11-11 07:20:31.000 315 22474.96 153.87 41476.29 88888.00 2023-11-11 07:20:32.000 315 22474.97 153.91 41476.32 88888.00 2023-11-11 07:20:33.000 315 22475.00 153.95 41476.38 88888.00 2023-11-11 07:20:34.000 315 22474.98 153.96 41476.44 88888.00 2023-11-11 07:20:35.000 315 22474.96 153.96 41476.47 47556.24 2023-11-11 07:20:36.000 315 22474.97 153.96 41476.49 88888.00 2023-11-11 07:20:37.000 315 22475.04 153.95 41476.51 88888.00 2023-11-11 07:20:38.000 315 22475.11 153.93 41476.50 88888.00 2023-11-11 07:20:39.000 315 22475.15 153.92 41476.47 88888.00 2023-11-11 07:20:40.000 315 22475.13 153.94 41476.49 47556.32 2023-11-11 07:20:41.000 315 22475.08 153.91 41476.51 88888.00 2023-11-11 07:20:42.000 315 22475.09 153.82 41476.49 88888.00 2023-11-11 07:20:43.000 315 22475.16 153.78 41476.46 88888.00 2023-11-11 07:20:44.000 315 22475.21 153.81 41476.46 88888.00 2023-11-11 07:20:45.000 315 22475.25 153.85 41476.48 47556.35 2023-11-11 07:20:46.000 315 22475.27 153.86 41476.46 88888.00 2023-11-11 07:20:47.000 315 22475.25 153.86 41476.36 88888.00 2023-11-11 07:20:48.000 315 22475.23 153.84 41476.29 88888.00 2023-11-11 07:20:49.000 315 22475.26 153.80 41476.27 88888.00 2023-11-11 07:20:50.000 315 22475.27 153.75 41476.27 47556.34 2023-11-11 07:20:51.000 315 22475.25 153.75 41476.31 88888.00 2023-11-11 07:20:52.000 315 22475.24 153.78 41476.36 88888.00 2023-11-11 07:20:53.000 315 22475.24 153.81 41476.34 88888.00 2023-11-11 07:20:54.000 315 22475.23 153.83 41476.31 88888.00 2023-11-11 07:20:55.000 315 22475.23 153.83 41476.32 47556.25 2023-11-11 07:20:56.000 315 22475.20 153.82 41476.32 88888.00 2023-11-11 07:20:57.000 315 22475.13 153.84 41476.31 88888.00 2023-11-11 07:20:58.000 315 22475.06 153.87 41476.29 88888.00 2023-11-11 07:20:59.000 315 22475.03 153.88 41476.27 88888.00 2023-11-11 07:21:00.000 315 22475.00 153.88 41476.27 47556.19 2023-11-11 07:21:01.000 315 22474.95 153.91 41476.28 88888.00 2023-11-11 07:21:02.000 315 22474.88 153.97 41476.29 88888.00 2023-11-11 07:21:03.000 315 22474.82 154.02 41476.29 88888.00 2023-11-11 07:21:04.000 315 22474.78 154.05 41476.29 88888.00 2023-11-11 07:21:05.000 315 22474.74 154.07 41476.33 47556.07 2023-11-11 07:21:06.000 315 22474.72 154.09 41476.36 88888.00 2023-11-11 07:21:07.000 315 22474.68 154.12 41476.33 88888.00 2023-11-11 07:21:08.000 315 22474.65 154.14 41476.32 88888.00 2023-11-11 07:21:09.000 315 22474.65 154.15 41476.35 88888.00 2023-11-11 07:21:10.000 315 22474.66 154.17 41476.36 47556.02 2023-11-11 07:21:11.000 315 22474.66 154.19 41476.34 88888.00 2023-11-11 07:21:12.000 315 22474.64 154.21 41476.31 88888.00 2023-11-11 07:21:13.000 315 22474.60 154.21 41476.23 88888.00 2023-11-11 07:21:14.000 315 22474.54 154.17 41476.18 88888.00 2023-11-11 07:21:15.000 315 22474.50 154.16 41476.20 47556.02 2023-11-11 07:21:16.000 315 22474.49 154.19 41476.23 88888.00 2023-11-11 07:21:17.000 315 22474.51 154.20 41476.20 88888.00 2023-11-11 07:21:18.000 315 22474.55 154.19 41476.18 88888.00 2023-11-11 07:21:19.000 315 22474.57 154.17 41476.21 88888.00 2023-11-11 07:21:20.000 315 22474.56 154.16 41476.24 47556.04 2023-11-11 07:21:21.000 315 22474.54 154.14 41476.26 88888.00 2023-11-11 07:21:22.000 315 22474.54 154.11 41476.24 88888.00 2023-11-11 07:21:23.000 315 22474.53 154.11 41476.18 88888.00 2023-11-11 07:21:24.000 315 22474.54 154.13 41476.17 88888.00 2023-11-11 07:21:25.000 315 22474.58 154.14 41476.23 47556.08 2023-11-11 07:21:26.000 315 22474.63 154.11 41476.28 88888.00 2023-11-11 07:21:27.000 315 22474.65 154.06 41476.29 88888.00 2023-11-11 07:21:28.000 315 22474.65 154.02 41476.28 88888.00 2023-11-11 07:21:29.000 315 22474.70 154.02 41476.32 88888.00 2023-11-11 07:21:30.000 315 22474.78 154.01 41476.38 47556.13 2023-11-11 07:21:31.000 315 22474.84 153.91 41476.37 88888.00 2023-11-11 07:21:32.000 315 22474.85 153.81 41476.29 88888.00 2023-11-11 07:21:33.000 315 22474.82 153.78 41476.17 88888.00 2023-11-11 07:21:34.000 315 22474.78 153.83 41476.09 88888.00 2023-11-11 07:21:35.000 315 22474.75 153.87 41476.09 47556.13 2023-11-11 07:21:36.000 315 22474.72 153.83 41476.10 88888.00 2023-11-11 07:21:37.000 315 22474.70 153.77 41476.12 88888.00 2023-11-11 07:21:38.000 315 22474.73 153.80 41476.19 88888.00 2023-11-11 07:21:39.000 315 22474.79 153.87 41476.23 88888.00 2023-11-11 07:21:40.000 315 22474.80 153.86 41476.23 47556.08 2023-11-11 07:21:41.000 315 22474.77 153.84 41476.23 88888.00 2023-11-11 07:21:42.000 315 22474.73 153.87 41476.29 88888.00 2023-11-11 07:21:43.000 315 22474.68 153.90 41476.32 88888.00 2023-11-11 07:21:44.000 315 22474.65 153.92 41476.30 88888.00 2023-11-11 07:21:45.000 315 22474.58 153.94 41476.28 47556.01 2023-11-11 07:21:46.000 315 22474.47 153.96 41476.31 88888.00 2023-11-11 07:21:47.000 315 22474.39 153.99 41476.34 88888.00 2023-11-11 07:21:48.000 315 22474.38 154.05 41476.36 88888.00 2023-11-11 07:21:49.000 315 22474.37 154.08 41476.38 88888.00 2023-11-11 07:21:50.000 315 22474.33 154.06 41476.35 47555.90 2023-11-11 07:21:51.000 315 22474.32 154.08 41476.37 88888.00 2023-11-11 07:21:52.000 315 22474.34 154.16 41476.41 88888.00 2023-11-11 07:21:53.000 315 22474.35 154.28 41476.39 88888.00 2023-11-11 07:21:54.000 315 22474.34 154.39 41476.35 88888.00 2023-11-11 07:21:55.000 315 22474.31 154.44 41476.35 47555.89 2023-11-11 07:21:56.000 315 22474.25 154.44 41476.35 88888.00 2023-11-11 07:21:57.000 315 22474.21 154.47 41476.34 88888.00 2023-11-11 07:21:58.000 315 22474.19 154.50 41476.37 88888.00 2023-11-11 07:21:59.000 315 22474.21 154.50 41476.42 88888.00 2023-11-11 07:22:00.000 315 22474.22 154.47 41476.40 47555.89 2023-11-11 07:22:01.000 315 22474.22 154.46 41476.31 88888.00 2023-11-11 07:22:02.000 315 22474.23 154.54 41476.24 88888.00 2023-11-11 07:22:03.000 315 22474.28 154.62 41476.27 88888.00 2023-11-11 07:22:04.000 315 22474.36 154.63 41476.32 88888.00 2023-11-11 07:22:05.000 315 22474.42 154.62 41476.32 47555.95 2023-11-11 07:22:06.000 315 22474.46 154.61 41476.31 88888.00 2023-11-11 07:22:07.000 315 22474.48 154.61 41476.31 88888.00 2023-11-11 07:22:08.000 315 22474.53 154.60 41476.32 88888.00 2023-11-11 07:22:09.000 315 22474.56 154.59 41476.36 88888.00 2023-11-11 07:22:10.000 315 22474.57 154.59 41476.36 47556.02 2023-11-11 07:22:11.000 315 22474.59 154.58 41476.31 88888.00 2023-11-11 07:22:12.000 315 22474.59 154.59 41476.23 88888.00 2023-11-11 07:22:13.000 315 22474.61 154.61 41476.19 88888.00 2023-11-11 07:22:14.000 315 22474.66 154.65 41476.18 88888.00 2023-11-11 07:22:15.000 315 22474.68 154.70 41476.21 47556.06 2023-11-11 07:22:16.000 315 22474.68 154.73 41476.23 88888.00 2023-11-11 07:22:17.000 315 22474.72 154.74 41476.26 88888.00 2023-11-11 07:22:18.000 315 22474.78 154.75 41476.28 88888.00 2023-11-11 07:22:19.000 315 22474.78 154.75 41476.28 88888.00 2023-11-11 07:22:20.000 315 22474.74 154.76 41476.23 47556.03 2023-11-11 07:22:21.000 315 22474.70 154.77 41476.21 88888.00 2023-11-11 07:22:22.000 315 22474.68 154.77 41476.27 88888.00 2023-11-11 07:22:23.000 315 22474.63 154.79 41476.35 88888.00 2023-11-11 07:22:24.000 315 22474.58 154.83 41476.40 88888.00 2023-11-11 07:22:25.000 315 22474.57 154.85 41476.44 47555.98 2023-11-11 07:22:26.000 315 22474.56 154.85 41476.47 88888.00 2023-11-11 07:22:27.000 315 22474.54 154.87 41476.45 88888.00 2023-11-11 07:22:28.000 315 22474.50 154.92 41476.38 88888.00 2023-11-11 07:22:29.000 315 22474.44 154.93 41476.34 88888.00 2023-11-11 07:22:30.000 315 22474.37 154.95 41476.36 47555.92 2023-11-11 07:22:31.000 315 22474.32 155.02 41476.41 88888.00 2023-11-11 07:22:32.000 315 22474.30 155.09 41476.46 88888.00 2023-11-11 07:22:33.000 315 22474.26 155.09 41476.47 88888.00 2023-11-11 07:22:34.000 315 22474.21 155.05 41476.47 88888.00 2023-11-11 07:22:35.000 315 22474.20 155.03 41476.49 47555.82 2023-11-11 07:22:36.000 315 22474.22 155.03 41476.53 88888.00 2023-11-11 07:22:37.000 315 22474.19 155.04 41476.56 88888.00 2023-11-11 07:22:38.000 315 22474.12 155.08 41476.54 88888.00 2023-11-11 07:22:39.000 315 22474.08 155.13 41476.51 88888.00 2023-11-11 07:22:40.000 315 22474.10 155.12 41476.48 47555.79 2023-11-11 07:22:41.000 315 22474.11 155.07 41476.45 88888.00 2023-11-11 07:22:42.000 315 22474.05 155.06 41476.43 88888.00 2023-11-11 07:22:43.000 315 22473.98 155.09 41476.43 88888.00 2023-11-11 07:22:44.000 315 22473.97 155.09 41476.44 88888.00 2023-11-11 07:22:45.000 315 22473.99 155.08 41476.45 47555.78 2023-11-11 07:22:46.000 315 22473.99 155.07 41476.46 88888.00 2023-11-11 07:22:47.000 315 22473.97 155.10 41476.51 88888.00 2023-11-11 07:22:48.000 315 22473.96 155.16 41476.57 88888.00 2023-11-11 07:22:49.000 315 22473.95 155.14 41476.57 88888.00 2023-11-11 07:22:50.000 315 22473.93 155.10 41476.52 47555.76 2023-11-11 07:22:51.000 315 22473.94 155.11 41476.46 88888.00 2023-11-11 07:22:52.000 315 22473.97 155.15 41476.46 88888.00 2023-11-11 07:22:53.000 315 22473.99 155.16 41476.48 88888.00 2023-11-11 07:22:54.000 315 22474.01 155.18 41476.51 88888.00 2023-11-11 07:22:55.000 315 22474.05 155.25 41476.52 47555.73 2023-11-11 07:22:56.000 315 22474.05 155.30 41476.53 88888.00 2023-11-11 07:22:57.000 315 22473.99 155.30 41476.57 88888.00 2023-11-11 07:22:58.000 315 22473.94 155.28 41476.59 88888.00 2023-11-11 07:22:59.000 315 22473.89 155.22 41476.53 88888.00 2023-11-11 07:23:00.000 315 22473.88 155.18 41476.50 47555.66 2023-11-11 07:23:01.000 315 22473.92 155.20 41476.55 88888.00 2023-11-11 07:23:02.000 315 22473.90 155.25 41476.55 88888.00 2023-11-11 07:23:03.000 315 22473.81 155.31 41476.50 88888.00 2023-11-11 07:23:04.000 315 22473.75 155.39 41476.49 88888.00 2023-11-11 07:23:05.000 315 22473.73 155.44 41476.48 47555.64 2023-11-11 07:23:06.000 315 22473.71 155.44 41476.40 88888.00 2023-11-11 07:23:07.000 315 22473.69 155.47 41476.31 88888.00 2023-11-11 07:23:08.000 315 22473.66 155.51 41476.28 88888.00 2023-11-11 07:23:09.000 315 22473.62 155.56 41476.29 88888.00 2023-11-11 07:23:10.000 315 22473.64 155.55 41476.30 47555.57 2023-11-11 07:23:11.000 315 22473.68 155.53 41476.31 88888.00 2023-11-11 07:23:12.000 315 22473.70 155.57 41476.33 88888.00 2023-11-11 07:23:13.000 315 22473.74 155.64 41476.38 88888.00 2023-11-11 07:23:14.000 315 22473.78 155.67 41476.45 88888.00 2023-11-11 07:23:15.000 315 22473.76 155.62 41476.46 47555.58 2023-11-11 07:23:16.000 315 22473.66 155.54 41476.37 88888.00 2023-11-11 07:23:17.000 315 22473.59 155.57 41476.33 88888.00 2023-11-11 07:23:18.000 315 22473.62 155.62 41476.37 88888.00 2023-11-11 07:23:19.000 315 22473.66 155.62 41476.36 88888.00 2023-11-11 07:23:20.000 315 22473.65 155.59 41476.37 47555.64 2023-11-11 07:23:21.000 315 22473.65 155.53 41476.41 88888.00 2023-11-11 07:23:22.000 315 22473.63 155.48 41476.43 88888.00 2023-11-11 07:23:23.000 315 22473.58 155.48 41476.39 88888.00 2023-11-11 07:23:24.000 315 22473.56 155.47 41476.39 88888.00 2023-11-11 07:23:25.000 315 22473.57 155.39 41476.38 47555.73 2023-11-11 07:23:26.000 315 22473.61 155.33 41476.36 88888.00 2023-11-11 07:23:27.000 315 22473.67 155.31 41476.37 88888.00 2023-11-11 07:23:28.000 315 22473.75 155.30 41476.43 88888.00 2023-11-11 07:23:29.000 315 22473.82 155.29 41476.48 88888.00 2023-11-11 07:23:30.000 315 22473.88 155.24 41476.46 47555.80 2023-11-11 07:23:31.000 315 22473.92 155.22 41476.45 88888.00 2023-11-11 07:23:32.000 315 22473.94 155.22 41476.46 88888.00 2023-11-11 07:23:33.000 315 22473.94 155.19 41476.41 88888.00 2023-11-11 07:23:34.000 315 22473.94 155.15 41476.33 88888.00 2023-11-11 07:23:35.000 315 22473.96 155.11 41476.27 47555.89 2023-11-11 07:23:36.000 315 22474.01 155.06 41476.24 88888.00 2023-11-11 07:23:37.000 315 22474.08 155.04 41476.30 88888.00 2023-11-11 07:23:38.000 315 22474.14 155.05 41476.35 88888.00 2023-11-11 07:23:39.000 315 22474.21 155.07 41476.33 88888.00 2023-11-11 07:23:40.000 315 22474.30 155.12 41476.33 47555.96 2023-11-11 07:23:41.000 315 22474.34 155.12 41476.40 88888.00 2023-11-11 07:23:42.000 315 22474.34 155.09 41476.44 88888.00 2023-11-11 07:23:43.000 315 22474.34 155.09 41476.41 88888.00 2023-11-11 07:23:44.000 315 22474.36 155.11 41476.36 88888.00 2023-11-11 07:23:45.000 315 22474.39 155.07 41476.35 47555.99 2023-11-11 07:23:46.000 315 22474.42 155.03 41476.40 88888.00 2023-11-11 07:23:47.000 315 22474.44 155.03 41476.46 88888.00 2023-11-11 07:23:48.000 315 22474.44 155.03 41476.42 88888.00 2023-11-11 07:23:49.000 315 22474.46 155.01 41476.30 88888.00 2023-11-11 07:23:50.000 315 22474.44 155.00 41476.25 47555.98 2023-11-11 07:23:51.000 315 22474.43 155.03 41476.34 88888.00 2023-11-11 07:23:52.000 315 22474.47 155.07 41476.43 88888.00 2023-11-11 07:23:53.000 315 22474.51 155.07 41476.43 88888.00 2023-11-11 07:23:54.000 315 22474.52 155.09 41476.41 88888.00 2023-11-11 07:23:55.000 315 22474.52 155.10 41476.39 47555.98 2023-11-11 07:23:56.000 315 22474.52 155.09 41476.36 88888.00 2023-11-11 07:23:57.000 315 22474.51 155.11 41476.41 88888.00 2023-11-11 07:23:58.000 315 22474.48 155.21 41476.52 88888.00 2023-11-11 07:23:59.000 315 22474.47 155.32 41476.55 88888.00 2023-11-11 07:24:00.000 315 22474.49 155.34 41476.54 47555.97 2023-11-11 07:24:01.000 315 22474.52 155.31 41476.52 88888.00 2023-11-11 07:24:02.000 315 22474.54 155.30 41476.45 88888.00 2023-11-11 07:24:03.000 315 22474.55 155.32 41476.33 88888.00 2023-11-11 07:24:04.000 315 22474.54 155.36 41476.24 88888.00 2023-11-11 07:24:05.000 315 22474.55 155.40 41476.17 47556.00 2023-11-11 07:24:06.000 315 22474.57 155.39 41476.09 88888.00 2023-11-11 07:24:07.000 315 22474.60 155.36 41476.02 88888.00 2023-11-11 07:24:08.000 315 22474.63 155.32 41476.06 88888.00 2023-11-11 07:24:09.000 315 22474.67 155.32 41476.17 88888.00 2023-11-11 07:24:10.000 315 22474.74 155.38 41476.26 47556.04 2023-11-11 07:24:11.000 315 22474.80 155.42 41476.30 88888.00 2023-11-11 07:24:12.000 315 22474.82 155.36 41476.31 88888.00 2023-11-11 07:24:13.000 315 22474.83 155.35 41476.34 88888.00 2023-11-11 07:24:14.000 315 22474.82 155.42 41476.35 88888.00 2023-11-11 07:24:15.000 315 22474.78 155.44 41476.33 47556.10 2023-11-11 07:24:16.000 315 22474.79 155.46 41476.34 88888.00 2023-11-11 07:24:17.000 315 22474.81 155.56 41476.38 88888.00 2023-11-11 07:24:18.000 315 22474.77 155.65 41476.40 88888.00 2023-11-11 07:24:19.000 315 22474.72 155.64 41476.40 88888.00 2023-11-11 07:24:20.000 315 22474.75 155.56 41476.41 47556.12 2023-11-11 07:24:21.000 315 22474.79 155.55 41476.46 88888.00 2023-11-11 07:24:22.000 315 22474.76 155.60 41476.48 88888.00 2023-11-11 07:24:23.000 315 22474.72 155.61 41476.46 88888.00 2023-11-11 07:24:24.000 315 22474.72 155.59 41476.44 88888.00 2023-11-11 07:24:25.000 315 22474.71 155.60 41476.40 47556.09 2023-11-11 07:24:26.000 315 22474.67 155.61 41476.39 88888.00 2023-11-11 07:24:27.000 315 22474.64 155.62 41476.46 88888.00 2023-11-11 07:24:28.000 315 22474.62 155.64 41476.52 88888.00 2023-11-11 07:24:29.000 315 22474.59 155.68 41476.51 88888.00 2023-11-11 07:24:30.000 315 22474.56 155.72 41476.46 47556.04 2023-11-11 07:24:31.000 315 22474.56 155.73 41476.41 88888.00 2023-11-11 07:24:32.000 315 22474.56 155.75 41476.41 88888.00 2023-11-11 07:24:33.000 315 22474.54 155.79 41476.43 88888.00 2023-11-11 07:24:34.000 315 22474.51 155.84 41476.42 88888.00 2023-11-11 07:24:35.000 315 22474.49 155.84 41476.39 47556.01 2023-11-11 07:24:36.000 315 22474.47 155.82 41476.34 88888.00 2023-11-11 07:24:37.000 315 22474.45 155.81 41476.24 88888.00 2023-11-11 07:24:38.000 315 22474.42 155.83 41476.18 88888.00 2023-11-11 07:24:39.000 315 22474.42 155.87 41476.26 88888.00 2023-11-11 07:24:40.000 315 22474.41 155.87 41476.43 47555.96 2023-11-11 07:24:41.000 315 22474.33 155.82 41476.54 88888.00 2023-11-11 07:24:42.000 315 22474.21 155.79 41476.50 88888.00 2023-11-11 07:24:43.000 315 22474.14 155.83 41476.51 88888.00 2023-11-11 07:24:44.000 315 22474.15 155.92 41476.57 88888.00 2023-11-11 07:24:45.000 315 22474.13 155.97 41476.58 47555.91 2023-11-11 07:24:46.000 315 22474.09 155.98 41476.54 88888.00 2023-11-11 07:24:47.000 315 22474.08 155.98 41476.54 88888.00 2023-11-11 07:24:48.000 315 22474.08 155.99 41476.54 88888.00 2023-11-11 07:24:49.000 315 22474.05 155.99 41476.52 88888.00 2023-11-11 07:24:50.000 315 22474.03 155.98 41476.49 47555.88 2023-11-11 07:24:51.000 315 22474.03 156.02 41476.49 88888.00 2023-11-11 07:24:52.000 315 22474.05 156.07 41476.51 88888.00 2023-11-11 07:24:53.000 315 22474.05 156.09 41476.48 88888.00 2023-11-11 07:24:54.000 315 22474.03 156.10 41476.47 88888.00 2023-11-11 07:24:55.000 315 22473.97 156.12 41476.47 47555.85 2023-11-11 07:24:56.000 315 22473.92 156.09 41476.39 88888.00 2023-11-11 07:24:57.000 315 22473.93 156.07 41476.33 88888.00 2023-11-11 07:24:58.000 315 22473.96 156.07 41476.34 88888.00 2023-11-11 07:24:59.000 315 22473.93 156.08 41476.39 88888.00 2023-11-11 07:25:00.000 315 22473.92 156.09 41476.44 47555.87 2023-11-11 07:25:01.000 315 22473.95 156.07 41476.41 88888.00 2023-11-11 07:25:02.000 315 22473.99 156.01 41476.34 88888.00 2023-11-11 07:25:03.000 315 22473.99 155.97 41476.31 88888.00 2023-11-11 07:25:04.000 315 22474.01 155.97 41476.30 88888.00 2023-11-11 07:25:05.000 315 22474.06 156.01 41476.29 47555.95 2023-11-11 07:25:06.000 315 22474.09 156.01 41476.29 88888.00 2023-11-11 07:25:07.000 315 22474.13 155.97 41476.30 88888.00 2023-11-11 07:25:08.000 315 22474.18 155.92 41476.30 88888.00 2023-11-11 07:25:09.000 315 22474.22 155.90 41476.29 88888.00 2023-11-11 07:25:10.000 315 22474.24 155.87 41476.28 47556.04 2023-11-11 07:25:11.000 315 22474.28 155.84 41476.29 88888.00 2023-11-11 07:25:12.000 315 22474.32 155.78 41476.31 88888.00 2023-11-11 07:25:13.000 315 22474.33 155.74 41476.31 88888.00 2023-11-11 07:25:14.000 315 22474.35 155.73 41476.32 88888.00 2023-11-11 07:25:15.000 315 22474.44 155.68 41476.29 47556.20 2023-11-11 07:25:16.000 315 22474.54 155.57 41476.19 88888.00 2023-11-11 07:25:17.000 315 22474.63 155.50 41476.19 88888.00 2023-11-11 07:25:18.000 315 22474.70 155.45 41476.31 88888.00 2023-11-11 07:25:19.000 315 22474.76 155.40 41476.41 88888.00 2023-11-11 07:25:20.000 315 22474.80 155.36 41476.45 47556.30 2023-11-11 07:25:21.000 315 22474.83 155.31 41476.44 88888.00 2023-11-11 07:25:22.000 315 22474.90 155.25 41476.40 88888.00 2023-11-11 07:25:23.000 315 22474.97 155.22 41476.41 88888.00 2023-11-11 07:25:24.000 315 22475.00 155.21 41476.48 88888.00 2023-11-11 07:25:25.000 315 22475.04 155.16 41476.51 47556.40 2023-11-11 07:25:26.000 315 22475.05 155.07 41476.50 88888.00 2023-11-11 07:25:27.000 315 22475.06 155.01 41476.50 88888.00 2023-11-11 07:25:28.000 315 22475.10 155.03 41476.49 88888.00 2023-11-11 07:25:29.000 315 22475.15 155.06 41476.44 88888.00 2023-11-11 07:25:30.000 315 22475.17 154.98 41476.41 47556.44 2023-11-11 07:25:31.000 315 22475.19 154.87 41476.43 88888.00 2023-11-11 07:25:32.000 315 22475.20 154.85 41476.40 88888.00 2023-11-11 07:25:33.000 315 22475.15 154.89 41476.38 88888.00 2023-11-11 07:25:34.000 315 22475.09 154.93 41476.38 88888.00 2023-11-11 07:25:35.000 315 22475.03 154.90 41476.41 47556.47 2023-11-11 07:25:36.000 315 22475.02 154.86 41476.46 88888.00 2023-11-11 07:25:37.000 315 22475.05 154.88 41476.51 88888.00 2023-11-11 07:25:38.000 315 22475.10 154.95 41476.56 88888.00 2023-11-11 07:25:39.000 315 22475.16 154.97 41476.62 88888.00 2023-11-11 07:25:40.000 315 22475.14 154.91 41476.67 47556.38 2023-11-11 07:25:41.000 315 22475.06 154.86 41476.66 88888.00 2023-11-11 07:25:42.000 315 22474.99 154.90 41476.66 88888.00 2023-11-11 07:25:43.000 315 22474.99 155.00 41476.68 88888.00 2023-11-11 07:25:44.000 315 22475.01 155.11 41476.70 88888.00 2023-11-11 07:25:45.000 315 22475.01 155.18 41476.71 47556.34 2023-11-11 07:25:46.000 315 22474.98 155.17 41476.65 88888.00 2023-11-11 07:25:47.000 315 22474.96 155.15 41476.55 88888.00 2023-11-11 07:25:48.000 315 22474.96 155.18 41476.51 88888.00 2023-11-11 07:25:49.000 315 22474.90 155.24 41476.54 88888.00 2023-11-11 07:25:50.000 315 22474.83 155.32 41476.61 47556.19 2023-11-11 07:25:51.000 315 22474.78 155.39 41476.63 88888.00 2023-11-11 07:25:52.000 315 22474.77 155.41 41476.63 88888.00 2023-11-11 07:25:53.000 315 22474.77 155.43 41476.64 88888.00 2023-11-11 07:25:54.000 315 22474.73 155.50 41476.66 88888.00 2023-11-11 07:25:55.000 315 22474.61 155.62 41476.66 47556.11 2023-11-11 07:25:56.000 315 22474.48 155.69 41476.59 88888.00 2023-11-11 07:25:57.000 315 22474.40 155.71 41476.48 88888.00 2023-11-11 07:25:58.000 315 22474.38 155.72 41476.48 88888.00 2023-11-11 07:25:59.000 315 22474.35 155.76 41476.56 88888.00 2023-11-11 07:26:00.000 315 22474.29 155.83 41476.62 47556.00 2023-11-11 07:26:01.000 315 22474.23 155.90 41476.65 88888.00 2023-11-11 07:26:02.000 315 22474.19 155.97 41476.70 88888.00 2023-11-11 07:26:03.000 315 22474.18 156.05 41476.79 88888.00 2023-11-11 07:26:04.000 315 22474.17 156.12 41476.83 88888.00 2023-11-11 07:26:05.000 315 22474.10 156.10 41476.81 47555.95 2023-11-11 07:26:06.000 315 22474.04 156.05 41476.82 88888.00 2023-11-11 07:26:07.000 315 22474.04 156.06 41476.82 88888.00 2023-11-11 07:26:08.000 315 22474.05 156.13 41476.73 88888.00 2023-11-11 07:26:09.000 315 22474.04 156.21 41476.70 88888.00 2023-11-11 07:26:10.000 315 22474.06 156.23 41476.79 47555.99 2023-11-11 07:26:11.000 315 22474.09 156.21 41476.82 88888.00 2023-11-11 07:26:12.000 315 22474.12 156.19 41476.79 88888.00 2023-11-11 07:26:13.000 315 22474.15 156.16 41476.72 88888.00 2023-11-11 07:26:14.000 315 22474.17 156.12 41476.68 88888.00 2023-11-11 07:26:15.000 315 22474.18 156.15 41476.73 47556.04 2023-11-11 07:26:16.000 315 22474.20 156.16 41476.77 88888.00 2023-11-11 07:26:17.000 315 22474.22 156.12 41476.68 88888.00 2023-11-11 07:26:18.000 315 22474.26 156.07 41476.62 88888.00 2023-11-11 07:26:19.000 315 22474.34 156.06 41476.66 88888.00 2023-11-11 07:26:20.000 315 22474.43 156.07 41476.80 47556.13 2023-11-11 07:26:21.000 315 22474.47 156.03 41476.86 88888.00 2023-11-11 07:26:22.000 315 22474.50 155.97 41476.77 88888.00 2023-11-11 07:26:23.000 315 22474.58 155.92 41476.70 88888.00 2023-11-11 07:26:24.000 315 22474.68 155.87 41476.75 88888.00 2023-11-11 07:26:25.000 315 22474.76 155.81 41476.80 47556.20 2023-11-11 07:26:26.000 315 22474.79 155.76 41476.76 88888.00 2023-11-11 07:26:27.000 315 22474.77 155.76 41476.70 88888.00 2023-11-11 07:26:28.000 315 22474.80 155.83 41476.72 88888.00 2023-11-11 07:26:29.000 315 22474.88 155.90 41476.81 88888.00 2023-11-11 07:26:30.000 315 22474.89 155.87 41476.79 47556.27 2023-11-11 07:26:31.000 315 22474.86 155.77 41476.71 88888.00 2023-11-11 07:26:32.000 315 22474.88 155.67 41476.67 88888.00 2023-11-11 07:26:33.000 315 22474.94 155.62 41476.68 88888.00 2023-11-11 07:26:34.000 315 22474.97 155.66 41476.68 88888.00 2023-11-11 07:26:35.000 315 22474.98 155.72 41476.66 47556.31 2023-11-11 07:26:36.000 315 22474.99 155.71 41476.72 88888.00 2023-11-11 07:26:37.000 315 22474.98 155.63 41476.81 88888.00 2023-11-11 07:26:38.000 315 22474.94 155.59 41476.82 88888.00 2023-11-11 07:26:39.000 315 22474.89 155.64 41476.82 88888.00 2023-11-11 07:26:40.000 315 22474.88 155.71 41476.88 47556.30 2023-11-11 07:26:41.000 315 22474.87 155.70 41476.90 88888.00 2023-11-11 07:26:42.000 315 22474.84 155.63 41476.82 88888.00 2023-11-11 07:26:43.000 315 22474.84 155.62 41476.74 88888.00 2023-11-11 07:26:44.000 315 22474.86 155.66 41476.74 88888.00 2023-11-11 07:26:45.000 315 22474.81 155.64 41476.73 47556.24 2023-11-11 07:26:46.000 315 22474.72 155.57 41476.68 88888.00 2023-11-11 07:26:47.000 315 22474.66 155.53 41476.71 88888.00 2023-11-11 07:26:48.000 315 22474.64 155.59 41476.78 88888.00 2023-11-11 07:26:49.000 315 22474.61 155.67 41476.77 88888.00 2023-11-11 07:26:50.000 315 22474.58 155.73 41476.74 47556.21 2023-11-11 07:26:51.000 315 22474.56 155.73 41476.75 88888.00 2023-11-11 07:26:52.000 315 22474.58 155.69 41476.80 88888.00 2023-11-11 07:26:53.000 315 22474.58 155.65 41476.81 88888.00 2023-11-11 07:26:54.000 315 22474.55 155.63 41476.77 88888.00 2023-11-11 07:26:55.000 315 22474.49 155.63 41476.76 47556.22 2023-11-11 07:26:56.000 315 22474.48 155.61 41476.82 88888.00 2023-11-11 07:26:57.000 315 22474.53 155.59 41476.86 88888.00 2023-11-11 07:26:58.000 315 22474.57 155.56 41476.83 88888.00 2023-11-11 07:26:59.000 315 22474.60 155.56 41476.83 88888.00 2023-11-11 07:27:00.000 315 22474.66 155.56 41476.88 47556.25 2023-11-11 07:27:01.000 315 22474.68 155.55 41476.90 88888.00 2023-11-11 07:27:02.000 315 22474.62 155.53 41476.86 88888.00 2023-11-11 07:27:03.000 315 22474.59 155.49 41476.82 88888.00 2023-11-11 07:27:04.000 315 22474.60 155.46 41476.82 88888.00 2023-11-11 07:27:05.000 315 22474.63 155.46 41476.82 47556.29 2023-11-11 07:27:06.000 315 22474.67 155.46 41476.82 88888.00 2023-11-11 07:27:07.000 315 22474.73 155.49 41476.82 88888.00 2023-11-11 07:27:08.000 315 22474.77 155.54 41476.77 88888.00 2023-11-11 07:27:09.000 315 22474.82 155.56 41476.73 88888.00 2023-11-11 07:27:10.000 315 22474.86 155.56 41476.77 47556.35 2023-11-11 07:27:11.000 315 22474.85 155.50 41476.80 88888.00 2023-11-11 07:27:12.000 315 22474.82 155.43 41476.78 88888.00 2023-11-11 07:27:13.000 315 22474.82 155.44 41476.75 88888.00 2023-11-11 07:27:14.000 315 22474.86 155.47 41476.76 88888.00 2023-11-11 07:27:15.000 315 22474.93 155.47 41476.81 47556.38 2023-11-11 07:27:16.000 315 22475.00 155.44 41476.81 88888.00 2023-11-11 07:27:17.000 315 22475.00 155.46 41476.78 88888.00 2023-11-11 07:27:18.000 315 22474.93 155.49 41476.76 88888.00 2023-11-11 07:27:19.000 315 22474.89 155.49 41476.74 88888.00 2023-11-11 07:27:20.000 315 22474.89 155.49 41476.68 47556.38 2023-11-11 07:27:21.000 315 22474.90 155.50 41476.57 88888.00 2023-11-11 07:27:22.000 315 22474.89 155.48 41476.53 88888.00 2023-11-11 07:27:23.000 315 22474.87 155.46 41476.59 88888.00 2023-11-11 07:27:24.000 315 22474.86 155.47 41476.66 88888.00 2023-11-11 07:27:25.000 315 22474.91 155.48 41476.73 47556.39 2023-11-11 07:27:26.000 315 22474.94 155.50 41476.79 88888.00 2023-11-11 07:27:27.000 315 22474.90 155.53 41476.80 88888.00 2023-11-11 07:27:28.000 315 22474.87 155.57 41476.76 88888.00 2023-11-11 07:27:29.000 315 22474.89 155.60 41476.70 88888.00 2023-11-11 07:27:30.000 315 22474.92 155.62 41476.68 47556.38 2023-11-11 07:27:31.000 315 22474.93 155.62 41476.66 88888.00 2023-11-11 07:27:32.000 315 22474.95 155.61 41476.64 88888.00 2023-11-11 07:27:33.000 315 22474.99 155.66 41476.61 88888.00 2023-11-11 07:27:34.000 315 22475.06 155.74 41476.60 88888.00 2023-11-11 07:27:35.000 315 22475.11 155.76 41476.66 47556.38 2023-11-11 07:27:36.000 315 22475.14 155.74 41476.73 88888.00 2023-11-11 07:27:37.000 315 22475.12 155.74 41476.77 88888.00 2023-11-11 07:27:38.000 315 22475.07 155.78 41476.77 88888.00 2023-11-11 07:27:39.000 315 22475.07 155.82 41476.79 88888.00 2023-11-11 07:27:40.000 315 22475.09 155.86 41476.79 47556.43 2023-11-11 07:27:41.000 315 22475.09 155.86 41476.78 88888.00 2023-11-11 07:27:42.000 315 22475.10 155.86 41476.74 88888.00 2023-11-11 07:27:43.000 315 22475.16 155.90 41476.69 88888.00 2023-11-11 07:27:44.000 315 22475.24 155.94 41476.67 88888.00 2023-11-11 07:27:45.000 315 22475.33 155.91 41476.70 47556.47 2023-11-11 07:27:46.000 315 22475.36 155.87 41476.75 88888.00 2023-11-11 07:27:47.000 315 22475.36 155.87 41476.79 88888.00 2023-11-11 07:27:48.000 315 22475.35 155.91 41476.80 88888.00 2023-11-11 07:27:49.000 315 22475.34 155.95 41476.79 88888.00 2023-11-11 07:27:50.000 315 22475.35 155.90 41476.79 47556.56 2023-11-11 07:27:51.000 315 22475.37 155.81 41476.83 88888.00 2023-11-11 07:27:52.000 315 22475.38 155.77 41476.86 88888.00 2023-11-11 07:27:53.000 315 22475.38 155.74 41476.81 88888.00 2023-11-11 07:27:54.000 315 22475.38 155.74 41476.73 88888.00 2023-11-11 07:27:55.000 315 22475.35 155.78 41476.75 47556.55 2023-11-11 07:27:56.000 315 22475.33 155.82 41476.82 88888.00 2023-11-11 07:27:57.000 315 22475.36 155.86 41476.89 88888.00 2023-11-11 07:27:58.000 315 22475.39 155.88 41476.93 88888.00 2023-11-11 07:27:59.000 315 22475.37 155.88 41476.94 88888.00 2023-11-11 07:28:00.000 315 22475.32 155.91 41476.97 47556.48 2023-11-11 07:28:01.000 315 22475.27 155.96 41476.93 88888.00 2023-11-11 07:28:02.000 315 22475.21 156.00 41476.83 88888.00 2023-11-11 07:28:03.000 315 22475.16 156.04 41476.82 88888.00 2023-11-11 07:28:04.000 315 22475.12 156.07 41476.89 88888.00 2023-11-11 07:28:05.000 315 22475.10 156.06 41476.89 47556.39 2023-11-11 07:28:06.000 315 22475.06 156.06 41476.90 88888.00 2023-11-11 07:28:07.000 315 22474.97 156.10 41476.93 88888.00 2023-11-11 07:28:08.000 315 22474.88 156.18 41476.93 88888.00 2023-11-11 07:28:09.000 315 22474.84 156.26 41476.88 88888.00 2023-11-11 07:28:10.000 315 22474.83 156.27 41476.86 47556.32 2023-11-11 07:28:11.000 315 22474.83 156.28 41476.90 88888.00 2023-11-11 07:28:12.000 315 22474.84 156.34 41476.91 88888.00 2023-11-11 07:28:13.000 315 22474.83 156.40 41476.85 88888.00 2023-11-11 07:28:14.000 315 22474.79 156.42 41476.81 88888.00 2023-11-11 07:28:15.000 315 22474.75 156.42 41476.81 47556.27 2023-11-11 07:28:16.000 315 22474.75 156.43 41476.84 88888.00 2023-11-11 07:28:17.000 315 22474.74 156.44 41476.88 88888.00 2023-11-11 07:28:18.000 315 22474.73 156.43 41476.89 88888.00 2023-11-11 07:28:19.000 315 22474.75 156.42 41476.81 88888.00 2023-11-11 07:28:20.000 315 22474.76 156.45 41476.69 47556.31 2023-11-11 07:28:21.000 315 22474.72 156.47 41476.69 88888.00 2023-11-11 07:28:22.000 315 22474.71 156.47 41476.81 88888.00 2023-11-11 07:28:23.000 315 22474.77 156.51 41476.88 88888.00 2023-11-11 07:28:24.000 315 22474.85 156.56 41476.91 88888.00 2023-11-11 07:28:25.000 315 22474.91 156.58 41476.95 47556.33 2023-11-11 07:28:26.000 315 22474.90 156.52 41476.97 88888.00 2023-11-11 07:28:27.000 315 22474.87 156.43 41476.94 88888.00 2023-11-11 07:28:28.000 315 22474.88 156.38 41476.87 88888.00 2023-11-11 07:28:29.000 315 22474.92 156.35 41476.83 88888.00 2023-11-11 07:28:30.000 315 22474.98 156.34 41476.85 47556.41 2023-11-11 07:28:31.000 315 22475.02 156.35 41476.86 88888.00 2023-11-11 07:28:32.000 315 22475.05 156.37 41476.86 88888.00 2023-11-11 07:28:33.000 315 22475.06 156.38 41476.89 88888.00 2023-11-11 07:28:34.000 315 22475.07 156.34 41476.89 88888.00 2023-11-11 07:28:35.000 315 22475.09 156.26 41476.85 47556.43 2023-11-11 07:28:36.000 315 22475.14 156.22 41476.85 88888.00 2023-11-11 07:28:37.000 315 22475.22 156.23 41476.90 88888.00 2023-11-11 07:28:38.000 315 22475.26 156.23 41476.98 88888.00 2023-11-11 07:28:39.000 315 22475.21 156.19 41476.96 88888.00 2023-11-11 07:28:40.000 315 22475.13 156.15 41476.85 47556.48 2023-11-11 07:28:41.000 315 22475.10 156.12 41476.80 88888.00 2023-11-11 07:28:42.000 315 22475.11 156.11 41476.81 88888.00 2023-11-11 07:28:43.000 315 22475.12 156.12 41476.83 88888.00 2023-11-11 07:28:44.000 315 22475.13 156.12 41476.82 88888.00 2023-11-11 07:28:45.000 315 22475.15 156.06 41476.79 47556.51 2023-11-11 07:28:46.000 315 22475.16 155.97 41476.76 88888.00 2023-11-11 07:28:47.000 315 22475.18 155.90 41476.73 88888.00 2023-11-11 07:28:48.000 315 22475.22 155.90 41476.75 88888.00 2023-11-11 07:28:49.000 315 22475.23 155.93 41476.80 88888.00 2023-11-11 07:28:50.000 315 22475.22 155.95 41476.86 47556.58 2023-11-11 07:28:51.000 315 22475.19 155.90 41476.89 88888.00 2023-11-11 07:28:52.000 315 22475.15 155.81 41476.85 88888.00 2023-11-11 07:28:53.000 315 22475.14 155.75 41476.80 88888.00 2023-11-11 07:28:54.000 315 22475.19 155.73 41476.78 88888.00 2023-11-11 07:28:55.000 315 22475.24 155.75 41476.84 47556.60 2023-11-11 07:28:56.000 315 22475.21 155.75 41476.93 88888.00 2023-11-11 07:28:57.000 315 22475.15 155.69 41477.02 88888.00 2023-11-11 07:28:58.000 315 22475.12 155.66 41477.04 88888.00 2023-11-11 07:28:59.000 315 22475.15 155.66 41476.99 88888.00 2023-11-11 07:29:00.000 315 22475.16 155.62 41476.95 47556.59 2023-11-11 07:29:01.000 315 22475.13 155.55 41476.94 88888.00 2023-11-11 07:29:02.000 315 22475.10 155.52 41476.93 88888.00 2023-11-11 07:29:03.000 315 22475.11 155.52 41476.93 88888.00 2023-11-11 07:29:04.000 315 22475.17 155.57 41476.94 88888.00 2023-11-11 07:29:05.000 315 22475.21 155.64 41476.97 47556.52 2023-11-11 07:29:06.000 315 22475.19 155.67 41476.94 88888.00 2023-11-11 07:29:07.000 315 22475.16 155.65 41476.93 88888.00 2023-11-11 07:29:08.000 315 22475.13 155.65 41476.97 88888.00 2023-11-11 07:29:09.000 315 22475.09 155.68 41477.01 88888.00 2023-11-11 07:29:10.000 315 22475.02 155.68 41476.92 47556.42 2023-11-11 07:29:11.000 315 22474.94 155.70 41476.84 88888.00 2023-11-11 07:29:12.000 315 22474.91 155.75 41476.90 88888.00 2023-11-11 07:29:13.000 315 22474.87 155.78 41477.04 88888.00 2023-11-11 07:29:14.000 315 22474.82 155.84 41477.11 88888.00 2023-11-11 07:29:15.000 315 22474.82 155.90 41477.10 47556.41 2023-11-11 07:29:16.000 315 22474.86 155.86 41477.02 88888.00 2023-11-11 07:29:17.000 315 22474.87 155.80 41476.94 88888.00 2023-11-11 07:29:18.000 315 22474.85 155.81 41476.89 88888.00 2023-11-11 07:29:19.000 315 22474.81 155.86 41476.86 88888.00 2023-11-11 07:29:20.000 315 22474.74 155.90 41476.82 47556.35 2023-11-11 07:29:21.000 315 22474.69 155.91 41476.82 88888.00 2023-11-11 07:29:22.000 315 22474.71 155.91 41476.87 88888.00 2023-11-11 07:29:23.000 315 22474.72 155.91 41476.89 88888.00 2023-11-11 07:29:24.000 315 22474.71 155.93 41476.88 88888.00 2023-11-11 07:29:25.000 315 22474.65 155.92 41476.90 47556.34 2023-11-11 07:29:26.000 315 22474.57 155.89 41476.90 88888.00 2023-11-11 07:29:27.000 315 22474.53 155.91 41476.85 88888.00 2023-11-11 07:29:28.000 315 22474.55 155.96 41476.79 88888.00 2023-11-11 07:29:29.000 315 22474.58 156.01 41476.74 88888.00 2023-11-11 07:29:30.000 315 22474.63 156.03 41476.72 47556.30 2023-11-11 07:29:31.000 315 22474.68 156.02 41476.74 88888.00 2023-11-11 07:29:32.000 315 22474.68 156.03 41476.79 88888.00 2023-11-11 07:29:33.000 315 22474.65 156.05 41476.78 88888.00 2023-11-11 07:29:34.000 315 22474.62 156.09 41476.75 88888.00 2023-11-11 07:29:35.000 315 22474.62 156.11 41476.73 47556.33 2023-11-11 07:29:36.000 315 22474.68 156.07 41476.69 88888.00 2023-11-11 07:29:37.000 315 22474.76 156.06 41476.69 88888.00 2023-11-11 07:29:38.000 315 22474.80 156.12 41476.79 88888.00 2023-11-11 07:29:39.000 315 22474.82 156.17 41476.90 88888.00 2023-11-11 07:29:40.000 315 22474.86 156.13 41476.94 47556.44 2023-11-11 07:29:41.000 315 22474.87 156.02 41476.89 88888.00 2023-11-11 07:29:42.000 315 22474.86 155.90 41476.78 88888.00 2023-11-11 07:29:43.000 315 22474.89 155.86 41476.68 88888.00 2023-11-11 07:29:44.000 315 22475.00 155.90 41476.65 88888.00 2023-11-11 07:29:45.000 315 22475.09 155.91 41476.66 47556.50 2023-11-11 07:29:46.000 315 22475.11 155.83 41476.65 88888.00 2023-11-11 07:29:47.000 315 22475.15 155.78 41476.69 88888.00 2023-11-11 07:29:48.000 315 22475.20 155.82 41476.78 88888.00 2023-11-11 07:29:49.000 315 22475.24 155.87 41476.80 88888.00 2023-11-11 07:29:50.000 315 22475.25 155.85 41476.78 47556.65 2023-11-11 07:29:51.000 315 22475.25 155.76 41476.78 88888.00 2023-11-11 07:29:52.000 315 22475.28 155.65 41476.78 88888.00 2023-11-11 07:29:53.000 315 22475.38 155.61 41476.79 88888.00 2023-11-11 07:29:54.000 315 22475.47 155.65 41476.80 88888.00 2023-11-11 07:29:55.000 315 22475.49 155.64 41476.76 47556.75 2023-11-11 07:29:56.000 315 22475.51 155.55 41476.73 88888.00 2023-11-11 07:29:57.000 315 22475.58 155.48 41476.78 88888.00 2023-11-11 07:29:58.000 315 22475.66 155.51 41476.84 88888.00 2023-11-11 07:29:59.000 315 22475.74 155.54 41476.85 88888.00 2023-11-11 07:30:00.000 315 22475.81 155.52 41476.80 47556.88 2023-11-11 07:30:01.000 315 22475.85 155.47 41476.76 88888.00 2023-11-11 07:30:02.000 315 22475.90 155.45 41476.79 88888.00 2023-11-11 07:30:03.000 315 22475.94 155.47 41476.84 88888.00 2023-11-11 07:30:04.000 315 22476.00 155.47 41476.82 88888.00 2023-11-11 07:30:05.000 315 22476.12 155.42 41476.82 47557.01 2023-11-11 07:30:06.000 315 22476.22 155.33 41476.86 88888.00 2023-11-11 07:30:07.000 315 22476.24 155.22 41476.88 88888.00 2023-11-11 07:30:08.000 315 22476.22 155.17 41476.84 88888.00 2023-11-11 07:30:09.000 315 22476.23 155.17 41476.81 88888.00 2023-11-11 07:30:10.000 315 22476.27 155.17 41476.84 47557.12 2023-11-11 07:30:11.000 315 22476.31 155.16 41476.88 88888.00 2023-11-11 07:30:12.000 315 22476.34 155.18 41476.88 88888.00 2023-11-11 07:30:13.000 315 22476.36 155.21 41476.85 88888.00 2023-11-11 07:30:14.000 315 22476.37 155.20 41476.79 88888.00 2023-11-11 07:30:15.000 315 22476.38 155.16 41476.72 47557.17 2023-11-11 07:30:16.000 315 22476.40 155.14 41476.73 88888.00 2023-11-11 07:30:17.000 315 22476.38 155.17 41476.79 88888.00 2023-11-11 07:30:18.000 315 22476.35 155.21 41476.79 88888.00 2023-11-11 07:30:19.000 315 22476.31 155.22 41476.74 88888.00 2023-11-11 07:30:20.000 315 22476.26 155.27 41476.77 47557.07 2023-11-11 07:30:21.000 315 22476.19 155.35 41476.82 88888.00 2023-11-11 07:30:22.000 315 22476.11 155.41 41476.78 88888.00 2023-11-11 07:30:23.000 315 22476.03 155.47 41476.71 88888.00 2023-11-11 07:30:24.000 315 22475.96 155.53 41476.73 88888.00 2023-11-11 07:30:25.000 315 22475.88 155.58 41476.79 47556.92 2023-11-11 07:30:26.000 315 22475.82 155.62 41476.81 88888.00 2023-11-11 07:30:27.000 315 22475.77 155.67 41476.85 88888.00 2023-11-11 07:30:28.000 315 22475.67 155.78 41476.87 88888.00 2023-11-11 07:30:29.000 315 22475.53 155.90 41476.82 88888.00 2023-11-11 07:30:30.000 315 22475.43 156.00 41476.76 47556.70 2023-11-11 07:30:31.000 315 22475.34 156.07 41476.79 88888.00 2023-11-11 07:30:32.000 315 22475.24 156.13 41476.86 88888.00 2023-11-11 07:30:33.000 315 22475.18 156.21 41476.85 88888.00 2023-11-11 07:30:34.000 315 22475.14 156.25 41476.84 88888.00 2023-11-11 07:30:35.000 315 22475.07 156.28 41476.89 47556.55 2023-11-11 07:30:36.000 315 22474.97 156.32 41476.90 88888.00 2023-11-11 07:30:37.000 315 22474.92 156.38 41476.82 88888.00 2023-11-11 07:30:38.000 315 22474.89 156.47 41476.78 88888.00 2023-11-11 07:30:39.000 315 22474.81 156.55 41476.81 88888.00 2023-11-11 07:30:40.000 315 22474.68 156.59 41476.81 47556.38 2023-11-11 07:30:41.000 315 22474.58 156.63 41476.73 88888.00 2023-11-11 07:30:42.000 315 22474.53 156.72 41476.70 88888.00 2023-11-11 07:30:43.000 315 22474.55 156.83 41476.79 88888.00 2023-11-11 07:30:44.000 315 22474.57 156.90 41476.87 88888.00 2023-11-11 07:30:45.000 315 22474.56 156.93 41476.87 47556.31 2023-11-11 07:30:46.000 315 22474.56 156.95 41476.83 88888.00 2023-11-11 07:30:47.000 315 22474.58 156.94 41476.77 88888.00 2023-11-11 07:30:48.000 315 22474.54 156.96 41476.72 88888.00 2023-11-11 07:30:49.000 315 22474.47 157.03 41476.74 88888.00 2023-11-11 07:30:50.000 315 22474.46 157.09 41476.77 47556.32 2023-11-11 07:30:51.000 315 22474.53 157.12 41476.80 88888.00 2023-11-11 07:30:52.000 315 22474.59 157.16 41476.85 88888.00 2023-11-11 07:30:53.000 315 22474.56 157.24 41476.84 88888.00 2023-11-11 07:30:54.000 315 22474.54 157.30 41476.77 88888.00 2023-11-11 07:30:55.000 315 22474.61 157.31 41476.73 47556.37 2023-11-11 07:30:56.000 315 22474.69 157.29 41476.75 88888.00 2023-11-11 07:30:57.000 315 22474.74 157.26 41476.80 88888.00 2023-11-11 07:30:58.000 315 22474.77 157.23 41476.80 88888.00 2023-11-11 07:30:59.000 315 22474.80 157.21 41476.72 88888.00 2023-11-11 07:31:00.000 315 22474.78 157.18 41476.67 47556.40 2023-11-11 07:31:01.000 315 22474.76 157.16 41476.73 88888.00 2023-11-11 07:31:02.000 315 22474.77 157.19 41476.86 88888.00 2023-11-11 07:31:03.000 315 22474.81 157.25 41476.91 88888.00 2023-11-11 07:31:04.000 315 22474.86 157.27 41476.81 88888.00 2023-11-11 07:31:05.000 315 22474.86 157.24 41476.66 47556.45 2023-11-11 07:31:06.000 315 22474.82 157.19 41476.65 88888.00 2023-11-11 07:31:07.000 315 22474.81 157.16 41476.72 88888.00 2023-11-11 07:31:08.000 315 22474.81 157.18 41476.79 88888.00 2023-11-11 07:31:09.000 315 22474.85 157.22 41476.85 88888.00 2023-11-11 07:31:10.000 315 22474.90 157.25 41476.86 47556.53 2023-11-11 07:31:11.000 315 22474.92 157.23 41476.87 88888.00 2023-11-11 07:31:12.000 315 22474.92 157.16 41476.88 88888.00 2023-11-11 07:31:13.000 315 22474.89 157.07 41476.81 88888.00 2023-11-11 07:31:14.000 315 22474.88 157.05 41476.74 88888.00 2023-11-11 07:31:15.000 315 22474.91 157.03 41476.77 47556.57 2023-11-11 07:31:16.000 315 22474.94 156.98 41476.82 88888.00 2023-11-11 07:31:17.000 315 22474.93 156.97 41476.86 88888.00 2023-11-11 07:31:18.000 315 22474.88 157.01 41476.89 88888.00 2023-11-11 07:31:19.000 315 22474.88 157.01 41476.94 88888.00 2023-11-11 07:31:20.000 315 22474.93 156.98 41476.94 47556.57 2023-11-11 07:31:21.000 315 22474.95 156.94 41476.92 88888.00 2023-11-11 07:31:22.000 315 22474.94 156.89 41476.94 88888.00 2023-11-11 07:31:23.000 315 22474.94 156.88 41476.96 88888.00 2023-11-11 07:31:24.000 315 22474.99 156.90 41476.94 88888.00 2023-11-11 07:31:25.000 315 22475.08 156.88 41476.95 47556.67 2023-11-11 07:31:26.000 315 22475.15 156.84 41477.00 88888.00 2023-11-11 07:31:27.000 315 22475.17 156.81 41477.07 88888.00 2023-11-11 07:31:28.000 315 22475.19 156.80 41477.15 88888.00 2023-11-11 07:31:29.000 315 22475.21 156.72 41477.15 88888.00 2023-11-11 07:31:30.000 315 22475.21 156.61 41477.06 47556.67 2023-11-11 07:31:31.000 315 22475.19 156.59 41476.98 88888.00 2023-11-11 07:31:32.000 315 22475.17 156.66 41477.00 88888.00 2023-11-11 07:31:33.000 315 22475.18 156.73 41477.08 88888.00 2023-11-11 07:31:34.000 315 22475.19 156.75 41477.18 88888.00 2023-11-11 07:31:35.000 315 22475.21 156.69 41477.17 47556.72 2023-11-11 07:31:36.000 315 22475.25 156.61 41477.05 88888.00 2023-11-11 07:31:37.000 315 22475.31 156.63 41476.96 88888.00 2023-11-11 07:31:38.000 315 22475.37 156.71 41476.98 88888.00 2023-11-11 07:31:39.000 315 22475.38 156.80 41477.00 88888.00 2023-11-11 07:31:40.000 315 22475.37 156.85 41476.95 47556.69 2023-11-11 07:31:41.000 315 22475.34 156.84 41476.96 88888.00 2023-11-11 07:31:42.000 315 22475.33 156.86 41477.03 88888.00 2023-11-11 07:31:43.000 315 22475.34 156.90 41477.01 88888.00 2023-11-11 07:31:44.000 315 22475.34 156.90 41476.94 88888.00 2023-11-11 07:31:45.000 315 22475.31 156.87 41476.94 47556.69 2023-11-11 07:31:46.000 315 22475.24 156.88 41476.99 88888.00 2023-11-11 07:31:47.000 315 22475.22 156.91 41476.98 88888.00 2023-11-11 07:31:48.000 315 22475.21 156.93 41476.94 88888.00 2023-11-11 07:31:49.000 315 22475.18 156.94 41476.90 88888.00 2023-11-11 07:31:50.000 315 22475.13 156.95 41476.88 47556.62 2023-11-11 07:31:51.000 315 22475.07 157.00 41476.89 88888.00 2023-11-11 07:31:52.000 315 22475.05 157.05 41476.92 88888.00 2023-11-11 07:31:53.000 315 22475.06 157.04 41476.92 88888.00 2023-11-11 07:31:54.000 315 22475.09 157.01 41476.87 88888.00 2023-11-11 07:31:55.000 315 22475.07 156.97 41476.86 47556.63 2023-11-11 07:31:56.000 315 22475.02 156.94 41476.87 88888.00 2023-11-11 07:31:57.000 315 22475.00 156.97 41476.87 88888.00 2023-11-11 07:31:58.000 315 22474.99 157.02 41476.89 88888.00 2023-11-11 07:31:59.000 315 22474.96 157.02 41476.96 88888.00 2023-11-11 07:32:00.000 315 22474.94 156.95 41477.00 47556.63 2023-11-11 07:32:01.000 315 22474.96 156.87 41477.00 88888.00 2023-11-11 07:32:02.000 315 22474.98 156.81 41477.00 88888.00 2023-11-11 07:32:03.000 315 22474.98 156.78 41477.00 88888.00 2023-11-11 07:32:04.000 315 22474.98 156.77 41477.00 88888.00 2023-11-11 07:32:05.000 315 22475.03 156.75 41476.99 47556.66 2023-11-11 07:32:06.000 315 22475.10 156.75 41477.03 88888.00 2023-11-11 07:32:07.000 315 22475.12 156.76 41477.14 88888.00 2023-11-11 07:32:08.000 315 22475.06 156.77 41477.20 88888.00 2023-11-11 07:32:09.000 315 22475.02 156.77 41477.21 88888.00 2023-11-11 07:32:10.000 315 22475.00 156.74 41477.16 47556.69 2023-11-11 07:32:11.000 315 22474.96 156.67 41477.05 88888.00 2023-11-11 07:32:12.000 315 22474.96 156.63 41476.93 88888.00 2023-11-11 07:32:13.000 315 22475.00 156.64 41476.87 88888.00 2023-11-11 07:32:14.000 315 22475.01 156.66 41476.85 88888.00 2023-11-11 07:32:15.000 315 22475.02 156.68 41476.87 47556.68 2023-11-11 07:32:16.000 315 22475.05 156.69 41476.94 88888.00 2023-11-11 07:32:17.000 315 22475.09 156.69 41477.00 88888.00 2023-11-11 07:32:18.000 315 22475.11 156.70 41476.98 88888.00 2023-11-11 07:32:19.000 315 22475.13 156.70 41476.94 88888.00 2023-11-11 07:32:20.000 315 22475.13 156.68 41476.96 47556.69 2023-11-11 07:32:21.000 315 22475.14 156.69 41477.02 88888.00 2023-11-11 07:32:22.000 315 22475.17 156.74 41477.02 88888.00 2023-11-11 07:32:23.000 315 22475.17 156.80 41476.97 88888.00 2023-11-11 07:32:24.000 315 22475.15 156.87 41476.93 88888.00 2023-11-11 07:32:25.000 315 22475.18 156.93 41476.95 47556.69 2023-11-11 07:32:26.000 315 22475.24 156.97 41477.01 88888.00 2023-11-11 07:32:27.000 315 22475.23 156.96 41477.06 88888.00 2023-11-11 07:32:28.000 315 22475.16 156.94 41477.06 88888.00 2023-11-11 07:32:29.000 315 22475.16 156.98 41476.98 88888.00 2023-11-11 07:32:30.000 315 22475.22 157.02 41476.88 47556.64 2023-11-11 07:32:31.000 315 22475.23 157.03 41476.84 88888.00 2023-11-11 07:32:32.000 315 22475.18 157.06 41476.90 88888.00 2023-11-11 07:32:33.000 315 22475.15 157.10 41476.94 88888.00 2023-11-11 07:32:34.000 315 22475.15 157.13 41476.88 88888.00 2023-11-11 07:32:35.000 315 22475.14 157.13 41476.77 47556.60 2023-11-11 07:32:36.000 315 22475.09 157.09 41476.75 88888.00 2023-11-11 07:32:37.000 315 22475.07 157.07 41476.83 88888.00 2023-11-11 07:32:38.000 315 22475.06 157.12 41476.87 88888.00 2023-11-11 07:32:39.000 315 22475.07 157.19 41476.85 88888.00 2023-11-11 07:32:40.000 315 22475.07 157.21 41476.84 47556.56 2023-11-11 07:32:41.000 315 22475.09 157.20 41476.89 88888.00 2023-11-11 07:32:42.000 315 22475.11 157.26 41476.94 88888.00 2023-11-11 07:32:43.000 315 22475.09 157.37 41476.95 88888.00 2023-11-11 07:32:44.000 315 22475.03 157.44 41476.89 88888.00 2023-11-11 07:32:45.000 315 22474.97 157.44 41476.86 47556.59 2023-11-11 07:32:46.000 315 22474.96 157.44 41476.88 88888.00 2023-11-11 07:32:47.000 315 22474.97 157.47 41476.88 88888.00 2023-11-11 07:32:48.000 315 22475.01 157.51 41476.84 88888.00 2023-11-11 07:32:49.000 315 22475.00 157.53 41476.81 88888.00 2023-11-11 07:32:50.000 315 22474.95 157.47 41476.80 47556.56 2023-11-11 07:32:51.000 315 22474.97 157.44 41476.79 88888.00 2023-11-11 07:32:52.000 315 22475.03 157.44 41476.74 88888.00 2023-11-11 07:32:53.000 315 22475.06 157.44 41476.68 88888.00 2023-11-11 07:32:54.000 315 22475.06 157.47 41476.67 88888.00 2023-11-11 07:32:55.000 315 22475.10 157.50 41476.73 47556.63 2023-11-11 07:32:56.000 315 22475.13 157.48 41476.84 88888.00 2023-11-11 07:32:57.000 315 22475.12 157.47 41476.91 88888.00 2023-11-11 07:32:58.000 315 22475.13 157.51 41476.94 88888.00 2023-11-11 07:32:59.000 315 22475.17 157.55 41476.93 88888.00 2023-11-11 07:33:00.000 315 22475.21 157.51 41476.90 47556.71 2023-11-11 07:33:01.000 315 22475.19 157.46 41476.91 88888.00 2023-11-11 07:33:02.000 315 22475.18 157.47 41476.96 88888.00 2023-11-11 07:33:03.000 315 22475.27 157.49 41477.01 88888.00 2023-11-11 07:33:04.000 315 22475.40 157.50 41477.02 88888.00 2023-11-11 07:33:05.000 315 22475.47 157.50 41477.01 47556.75 2023-11-11 07:33:06.000 315 22475.45 157.51 41476.97 88888.00 2023-11-11 07:33:07.000 315 22475.46 157.55 41476.93 88888.00 2023-11-11 07:33:08.000 315 22475.50 157.59 41476.89 88888.00 2023-11-11 07:33:09.000 315 22475.48 157.62 41476.88 88888.00 2023-11-11 07:33:10.000 315 22475.42 157.60 41476.84 47556.74 2023-11-11 07:33:11.000 315 22475.41 157.58 41476.78 88888.00 2023-11-11 07:33:12.000 315 22475.44 157.58 41476.77 88888.00 2023-11-11 07:33:13.000 315 22475.46 157.63 41476.80 88888.00 2023-11-11 07:33:14.000 315 22475.46 157.70 41476.81 88888.00 2023-11-11 07:33:15.000 315 22475.42 157.75 41476.80 47556.67 2023-11-11 07:33:16.000 315 22475.39 157.81 41476.81 88888.00 2023-11-11 07:33:17.000 315 22475.39 157.88 41476.85 88888.00 2023-11-11 07:33:18.000 315 22475.32 157.93 41476.89 88888.00 2023-11-11 07:33:19.000 315 22475.25 157.96 41476.89 88888.00 2023-11-11 07:33:20.000 315 22475.25 157.98 41476.86 47556.61 2023-11-11 07:33:21.000 315 22475.24 157.99 41476.82 88888.00 2023-11-11 07:33:22.000 315 22475.19 158.04 41476.78 88888.00 2023-11-11 07:33:23.000 315 22475.17 158.09 41476.73 88888.00 2023-11-11 07:33:24.000 315 22475.18 158.12 41476.75 88888.00 2023-11-11 07:33:25.000 315 22475.19 158.13 41476.83 47556.59 2023-11-11 07:33:26.000 315 22475.17 158.10 41476.87 88888.00 2023-11-11 07:33:27.000 315 22475.11 158.06 41476.85 88888.00 2023-11-11 07:33:28.000 315 22475.07 158.08 41476.81 88888.00 2023-11-11 07:33:29.000 315 22475.04 158.11 41476.78 88888.00 2023-11-11 07:33:30.000 315 22475.03 158.11 41476.77 47556.59 2023-11-11 07:33:31.000 315 22475.05 158.09 41476.79 88888.00 2023-11-11 07:33:32.000 315 22475.08 158.08 41476.85 88888.00 2023-11-11 07:33:33.000 315 22475.10 158.09 41476.91 88888.00 2023-11-11 07:33:34.000 315 22475.08 158.08 41476.91 88888.00 2023-11-11 07:33:35.000 315 22475.02 158.02 41476.86 47556.62 2023-11-11 07:33:36.000 315 22474.96 157.94 41476.88 88888.00 2023-11-11 07:33:37.000 315 22474.94 157.90 41476.96 88888.00 2023-11-11 07:33:38.000 315 22474.98 157.94 41476.96 88888.00 2023-11-11 07:33:39.000 315 22475.00 157.98 41476.91 88888.00 2023-11-11 07:33:40.000 315 22475.00 157.95 41476.89 47556.60 2023-11-11 07:33:41.000 315 22475.03 157.92 41476.92 88888.00 2023-11-11 07:33:42.000 315 22475.04 157.88 41476.93 88888.00 2023-11-11 07:33:43.000 315 22475.01 157.85 41476.94 88888.00 2023-11-11 07:33:44.000 315 22474.97 157.84 41476.97 88888.00 2023-11-11 07:33:45.000 315 22474.95 157.83 41477.02 47556.65 2023-11-11 07:33:46.000 315 22474.96 157.77 41477.04 88888.00 2023-11-11 07:33:47.000 315 22475.02 157.69 41477.02 88888.00 2023-11-11 07:33:48.000 315 22475.09 157.65 41477.00 88888.00 2023-11-11 07:33:49.000 315 22475.10 157.69 41477.05 88888.00 2023-11-11 07:33:50.000 315 22475.10 157.73 41477.09 47556.67 2023-11-11 07:33:51.000 315 22475.10 157.72 41477.06 88888.00 2023-11-11 07:33:52.000 315 22475.12 157.71 41476.99 88888.00 2023-11-11 07:33:53.000 315 22475.17 157.74 41476.96 88888.00 2023-11-11 07:33:54.000 315 22475.25 157.76 41477.00 88888.00 2023-11-11 07:33:55.000 315 22475.30 157.74 41477.06 47556.68 2023-11-11 07:33:56.000 315 22475.33 157.67 41477.05 88888.00 2023-11-11 07:33:57.000 315 22475.38 157.64 41476.98 88888.00 2023-11-11 07:33:58.000 315 22475.39 157.69 41476.92 88888.00 2023-11-11 07:33:59.000 315 22475.35 157.72 41476.88 88888.00 2023-11-11 07:34:00.000 315 22475.30 157.68 41476.84 47556.71 2023-11-11 07:34:01.000 315 22475.28 157.65 41476.81 88888.00 2023-11-11 07:34:02.000 315 22475.33 157.66 41476.83 88888.00 2023-11-11 07:34:03.000 315 22475.41 157.67 41476.87 88888.00 2023-11-11 07:34:04.000 315 22475.45 157.67 41476.83 88888.00 2023-11-11 07:34:05.000 315 22475.43 157.63 41476.77 47556.69 2023-11-11 07:34:06.000 315 22475.40 157.64 41476.83 88888.00 2023-11-11 07:34:07.000 315 22475.37 157.69 41476.93 88888.00 2023-11-11 07:34:08.000 315 22475.33 157.70 41476.91 88888.00 2023-11-11 07:34:09.000 315 22475.30 157.72 41476.86 88888.00 2023-11-11 07:34:10.000 315 22475.28 157.71 41476.81 47556.70 2023-11-11 07:34:11.000 315 22475.27 157.67 41476.79 88888.00 2023-11-11 07:34:12.000 315 22475.26 157.65 41476.83 88888.00 2023-11-11 07:34:13.000 315 22475.26 157.67 41476.94 88888.00 2023-11-11 07:34:14.000 315 22475.29 157.71 41477.02 88888.00 2023-11-11 07:34:15.000 315 22475.33 157.72 41477.00 47556.68 2023-11-11 07:34:16.000 315 22475.30 157.70 41476.91 88888.00 2023-11-11 07:34:17.000 315 22475.26 157.67 41476.86 88888.00 2023-11-11 07:34:18.000 315 22475.24 157.64 41476.90 88888.00 2023-11-11 07:34:19.000 315 22475.25 157.62 41476.94 88888.00 2023-11-11 07:34:20.000 315 22475.28 157.64 41476.96 47556.66 2023-11-11 07:34:21.000 315 22475.29 157.69 41476.96 88888.00 2023-11-11 07:34:22.000 315 22475.29 157.71 41476.93 88888.00 2023-11-11 07:34:23.000 315 22475.31 157.73 41476.85 88888.00 2023-11-11 07:34:24.000 315 22475.28 157.77 41476.77 88888.00 2023-11-11 07:34:25.000 315 22475.22 157.79 41476.77 47556.62 2023-11-11 07:34:26.000 315 22475.16 157.76 41476.82 88888.00 2023-11-11 07:34:27.000 315 22475.15 157.70 41476.82 88888.00 2023-11-11 07:34:28.000 315 22475.18 157.68 41476.84 88888.00 2023-11-11 07:34:29.000 315 22475.19 157.72 41476.90 88888.00 2023-11-11 07:34:30.000 315 22475.17 157.75 41476.96 47556.68 2023-11-11 07:34:31.000 315 22475.14 157.77 41476.95 88888.00 2023-11-11 07:34:32.000 315 22475.15 157.77 41476.91 88888.00 2023-11-11 07:34:33.000 315 22475.18 157.75 41476.90 88888.00 2023-11-11 07:34:34.000 315 22475.22 157.74 41476.88 88888.00 2023-11-11 07:34:35.000 315 22475.22 157.70 41476.80 47556.69 2023-11-11 07:34:36.000 315 22475.22 157.66 41476.76 88888.00 2023-11-11 07:34:37.000 315 22475.26 157.68 41476.83 88888.00 2023-11-11 07:34:38.000 315 22475.31 157.69 41476.92 88888.00 2023-11-11 07:34:39.000 315 22475.31 157.67 41476.96 88888.00 2023-11-11 07:34:40.000 315 22475.31 157.66 41476.95 47556.72 2023-11-11 07:34:41.000 315 22475.31 157.68 41476.91 88888.00 2023-11-11 07:34:42.000 315 22475.30 157.69 41476.84 88888.00 2023-11-11 07:34:43.000 315 22475.31 157.65 41476.72 88888.00 2023-11-11 07:34:44.000 315 22475.32 157.59 41476.62 88888.00 2023-11-11 07:34:45.000 315 22475.35 157.57 41476.62 47556.77 2023-11-11 07:34:46.000 315 22475.41 157.58 41476.66 88888.00 2023-11-11 07:34:47.000 315 22475.45 157.59 41476.67 88888.00 2023-11-11 07:34:48.000 315 22475.49 157.64 41476.64 88888.00 2023-11-11 07:34:49.000 315 22475.52 157.68 41476.60 88888.00 2023-11-11 07:34:50.000 315 22475.54 157.67 41476.55 47556.83 2023-11-11 07:34:51.000 315 22475.59 157.65 41476.60 88888.00 2023-11-11 07:34:52.000 315 22475.67 157.63 41476.77 88888.00 2023-11-11 07:34:53.000 315 22475.69 157.60 41476.86 88888.00 2023-11-11 07:34:54.000 315 22475.69 157.57 41476.81 88888.00 2023-11-11 07:34:55.000 315 22475.72 157.57 41476.74 47556.88 2023-11-11 07:34:56.000 315 22475.76 157.58 41476.78 88888.00 2023-11-11 07:34:57.000 315 22475.79 157.54 41476.86 88888.00 2023-11-11 07:34:58.000 315 22475.82 157.49 41476.88 88888.00 2023-11-11 07:34:59.000 315 22475.85 157.49 41476.84 88888.00 2023-11-11 07:35:00.000 315 22475.85 157.49 41476.83 47556.96 2023-11-11 07:35:01.000 315 22475.82 157.44 41476.91 88888.00 2023-11-11 07:35:02.000 315 22475.84 157.43 41477.01 88888.00 2023-11-11 07:35:03.000 315 22475.89 157.44 41477.02 88888.00 2023-11-11 07:35:04.000 315 22475.92 157.45 41476.98 88888.00 2023-11-11 07:35:05.000 315 22475.92 157.45 41476.94 47556.98 2023-11-11 07:35:06.000 315 22475.91 157.45 41476.93 88888.00 2023-11-11 07:35:07.000 315 22475.89 157.44 41476.95 88888.00 2023-11-11 07:35:08.000 315 22475.86 157.42 41476.95 88888.00 2023-11-11 07:35:09.000 315 22475.84 157.44 41476.93 88888.00 2023-11-11 07:35:10.000 315 22475.84 157.47 41476.91 47557.01 2023-11-11 07:35:11.000 315 22475.86 157.43 41476.86 88888.00 2023-11-11 07:35:12.000 315 22475.89 157.37 41476.82 88888.00 2023-11-11 07:35:13.000 315 22475.88 157.36 41476.80 88888.00 2023-11-11 07:35:14.000 315 22475.85 157.34 41476.79 88888.00 2023-11-11 07:35:15.000 315 22475.83 157.31 41476.83 47556.97 2023-11-11 07:35:16.000 315 22475.82 157.30 41476.89 88888.00 2023-11-11 07:35:17.000 315 22475.77 157.33 41476.95 88888.00 2023-11-11 07:35:18.000 315 22475.69 157.41 41476.96 88888.00 2023-11-11 07:35:19.000 315 22475.65 157.50 41476.89 88888.00 2023-11-11 07:35:20.000 315 22475.68 157.53 41476.82 47556.89 2023-11-11 07:35:21.000 315 22475.65 157.49 41476.77 88888.00 2023-11-11 07:35:22.000 315 22475.54 157.45 41476.68 88888.00 2023-11-11 07:35:23.000 315 22475.47 157.45 41476.68 88888.00 2023-11-11 07:35:24.000 315 22475.45 157.53 41476.78 88888.00 2023-11-11 07:35:25.000 315 22475.44 157.61 41476.84 47556.75 2023-11-11 07:35:26.000 315 22475.42 157.63 41476.84 88888.00 2023-11-11 07:35:27.000 315 22475.39 157.64 41476.84 88888.00 2023-11-11 07:35:28.000 315 22475.32 157.69 41476.85 88888.00 2023-11-11 07:35:29.000 315 22475.22 157.78 41476.84 88888.00 2023-11-11 07:35:30.000 315 22475.14 157.85 41476.83 47556.67 2023-11-11 07:35:31.000 315 22475.05 157.88 41476.77 88888.00 2023-11-11 07:35:32.000 315 22474.96 157.91 41476.66 88888.00 2023-11-11 07:35:33.000 315 22474.90 157.97 41476.61 88888.00 2023-11-11 07:35:34.000 315 22474.88 158.05 41476.59 88888.00 2023-11-11 07:35:35.000 315 22474.86 158.10 41476.56 47556.52 2023-11-11 07:35:36.000 315 22474.83 158.10 41476.57 88888.00 2023-11-11 07:35:37.000 315 22474.80 158.13 41476.66 88888.00 2023-11-11 07:35:38.000 315 22474.75 158.18 41476.73 88888.00 2023-11-11 07:35:39.000 315 22474.68 158.20 41476.72 88888.00 2023-11-11 07:35:40.000 315 22474.64 158.18 41476.65 47556.46 2023-11-11 07:35:41.000 315 22474.63 158.16 41476.57 88888.00 2023-11-11 07:35:42.000 315 22474.65 158.16 41476.60 88888.00 2023-11-11 07:35:43.000 315 22474.67 158.18 41476.69 88888.00 2023-11-11 07:35:44.000 315 22474.65 158.21 41476.73 88888.00 2023-11-11 07:35:45.000 315 22474.60 158.26 41476.69 47556.43 2023-11-11 07:35:46.000 315 22474.59 158.28 41476.66 88888.00 2023-11-11 07:35:47.000 315 22474.59 158.25 41476.64 88888.00 2023-11-11 07:35:48.000 315 22474.60 158.24 41476.65 88888.00 2023-11-11 07:35:49.000 315 22474.63 158.25 41476.67 88888.00 2023-11-11 07:35:50.000 315 22474.67 158.16 41476.66 47556.48 2023-11-11 07:35:51.000 315 22474.73 158.03 41476.62 88888.00 2023-11-11 07:35:52.000 315 22474.79 157.97 41476.63 88888.00 2023-11-11 07:35:53.000 315 22474.81 157.95 41476.64 88888.00 2023-11-11 07:35:54.000 315 22474.82 157.93 41476.60 88888.00 2023-11-11 07:35:55.000 315 22474.86 157.90 41476.59 47556.63 2023-11-11 07:35:56.000 315 22474.91 157.86 41476.63 88888.00 2023-11-11 07:35:57.000 315 22474.97 157.78 41476.66 88888.00 2023-11-11 07:35:58.000 315 22474.98 157.69 41476.62 88888.00 2023-11-11 07:35:59.000 315 22474.97 157.61 41476.57 88888.00 2023-11-11 07:36:00.000 315 22474.99 157.56 41476.60 47556.71 2023-11-11 07:36:01.000 315 22475.08 157.48 41476.74 88888.00 2023-11-11 07:36:02.000 315 22475.18 157.39 41476.86 88888.00 2023-11-11 07:36:03.000 315 22475.23 157.34 41476.86 88888.00 2023-11-11 07:36:04.000 315 22475.23 157.34 41476.83 88888.00 2023-11-11 07:36:05.000 315 22475.25 157.30 41476.81 47556.78 2023-11-11 07:36:06.000 315 22475.28 157.22 41476.74 88888.00 2023-11-11 07:36:07.000 315 22475.26 157.18 41476.69 88888.00 2023-11-11 07:36:08.000 315 22475.24 157.17 41476.71 88888.00 2023-11-11 07:36:09.000 315 22475.26 157.13 41476.72 88888.00 2023-11-11 07:36:10.000 315 22475.32 157.07 41476.69 47556.77 2023-11-11 07:36:11.000 315 22475.34 157.08 41476.69 88888.00 2023-11-11 07:36:12.000 315 22475.30 157.18 41476.69 88888.00 2023-11-11 07:36:13.000 315 22475.24 157.25 41476.64 88888.00 2023-11-11 07:36:14.000 315 22475.22 157.23 41476.57 88888.00 2023-11-11 07:36:15.000 315 22475.20 157.17 41476.52 47556.75 2023-11-11 07:36:16.000 315 22475.20 157.13 41476.50 88888.00 2023-11-11 07:36:17.000 315 22475.21 157.14 41476.53 88888.00 2023-11-11 07:36:18.000 315 22475.23 157.17 41476.61 88888.00 2023-11-11 07:36:19.000 315 22475.24 157.18 41476.73 88888.00 2023-11-11 07:36:20.000 315 22475.25 157.17 41476.84 47556.68 2023-11-11 07:36:21.000 315 22475.26 157.19 41476.84 88888.00 2023-11-11 07:36:22.000 315 22475.26 157.21 41476.79 88888.00 2023-11-11 07:36:23.000 315 22475.24 157.18 41476.77 88888.00 2023-11-11 07:36:24.000 315 22475.20 157.16 41476.77 88888.00 2023-11-11 07:36:25.000 315 22475.20 157.22 41476.81 47556.70 2023-11-11 07:36:26.000 315 22475.26 157.26 41476.85 88888.00 2023-11-11 07:36:27.000 315 22475.30 157.27 41476.85 88888.00 2023-11-11 07:36:28.000 315 22475.31 157.31 41476.81 88888.00 2023-11-11 07:36:29.000 315 22475.34 157.35 41476.78 88888.00 2023-11-11 07:36:30.000 315 22475.40 157.35 41476.82 47556.72 2023-11-11 07:36:31.000 315 22475.43 157.35 41476.89 88888.00 2023-11-11 07:36:32.000 315 22475.46 157.41 41476.91 88888.00 2023-11-11 07:36:33.000 315 22475.52 157.49 41476.87 88888.00 2023-11-11 07:36:34.000 315 22475.56 157.49 41476.81 88888.00 2023-11-11 07:36:35.000 315 22475.54 157.43 41476.77 47556.79 2023-11-11 07:36:36.000 315 22475.53 157.42 41476.69 88888.00 2023-11-11 07:36:37.000 315 22475.54 157.46 41476.62 88888.00 2023-11-11 07:36:38.000 315 22475.57 157.47 41476.62 88888.00 2023-11-11 07:36:39.000 315 22475.63 157.48 41476.67 88888.00 2023-11-11 07:36:40.000 315 22475.69 157.47 41476.72 47556.90 2023-11-11 07:36:41.000 315 22475.75 157.44 41476.80 88888.00 2023-11-11 07:36:42.000 315 22475.81 157.40 41476.87 88888.00 2023-11-11 07:36:43.000 315 22475.85 157.36 41476.86 88888.00 2023-11-11 07:36:44.000 315 22475.90 157.37 41476.80 88888.00 2023-11-11 07:36:45.000 315 22475.95 157.38 41476.79 47556.97 2023-11-11 07:36:46.000 315 22475.95 157.30 41476.82 88888.00 2023-11-11 07:36:47.000 315 22475.93 157.21 41476.84 88888.00 2023-11-11 07:36:48.000 315 22475.95 157.22 41476.86 88888.00 2023-11-11 07:36:49.000 315 22476.03 157.24 41476.93 88888.00 2023-11-11 07:36:50.000 315 22476.09 157.18 41476.98 47557.08 2023-11-11 07:36:51.000 315 22476.10 157.08 41477.01 88888.00 2023-11-11 07:36:52.000 315 22476.09 157.04 41477.06 88888.00 2023-11-11 07:36:53.000 315 22476.10 157.07 41477.11 88888.00 2023-11-11 07:36:54.000 315 22476.16 157.09 41477.09 88888.00 2023-11-11 07:36:55.000 315 22476.23 157.08 41477.02 47557.10 2023-11-11 07:36:56.000 315 22476.23 157.04 41476.94 88888.00 2023-11-11 07:36:57.000 315 22476.18 156.99 41476.86 88888.00 2023-11-11 07:36:58.000 315 22476.12 156.94 41476.85 88888.00 2023-11-11 07:36:59.000 315 22476.08 156.91 41476.90 88888.00 2023-11-11 07:37:00.000 315 22476.07 156.88 41476.93 47557.09 2023-11-11 07:37:01.000 315 22476.03 156.86 41476.96 88888.00 2023-11-11 07:37:02.000 315 22475.95 156.86 41476.99 88888.00 2023-11-11 07:37:03.000 315 22475.87 156.82 41476.95 88888.00 2023-11-11 07:37:04.000 315 22475.83 156.80 41476.91 88888.00 2023-11-11 07:37:05.000 315 22475.80 156.84 41476.94 47557.03 2023-11-11 07:37:06.000 315 22475.72 156.85 41476.93 88888.00 2023-11-11 07:37:07.000 315 22475.65 156.81 41476.89 88888.00 2023-11-11 07:37:08.000 315 22475.64 156.79 41476.88 88888.00 2023-11-11 07:37:09.000 315 22475.65 156.83 41476.96 88888.00 2023-11-11 07:37:10.000 315 22475.66 156.87 41477.03 47556.92 2023-11-11 07:37:11.000 315 22475.63 156.88 41477.02 88888.00 2023-11-11 07:37:12.000 315 22475.57 156.86 41476.97 88888.00 2023-11-11 07:37:13.000 315 22475.50 156.82 41476.94 88888.00 2023-11-11 07:37:14.000 315 22475.48 156.79 41476.99 88888.00 2023-11-11 07:37:15.000 315 22475.47 156.80 41477.06 47556.81 2023-11-11 07:37:16.000 315 22475.42 156.82 41477.08 88888.00 2023-11-11 07:37:17.000 315 22475.37 156.84 41477.09 88888.00 2023-11-11 07:37:18.000 315 22475.35 156.88 41477.10 88888.00 2023-11-11 07:37:19.000 315 22475.31 156.92 41477.08 88888.00 2023-11-11 07:37:20.000 315 22475.24 156.97 41477.12 47556.73 2023-11-11 07:37:21.000 315 22475.19 157.00 41477.18 88888.00 2023-11-11 07:37:22.000 315 22475.16 157.01 41477.15 88888.00 2023-11-11 07:37:23.000 315 22475.15 157.02 41477.09 88888.00 2023-11-11 07:37:24.000 315 22475.14 157.07 41477.09 88888.00 2023-11-11 07:37:25.000 315 22475.11 157.13 41477.12 47556.64 2023-11-11 07:37:26.000 315 22475.03 157.14 41477.10 88888.00 2023-11-11 07:37:27.000 315 22474.95 157.12 41477.06 88888.00 2023-11-11 07:37:28.000 315 22474.94 157.09 41477.07 88888.00 2023-11-11 07:37:29.000 315 22474.97 157.05 41477.11 88888.00 2023-11-11 07:37:30.000 315 22474.98 157.01 41477.07 47556.62 2023-11-11 07:37:31.000 315 22474.98 157.01 41477.02 88888.00 2023-11-11 07:37:32.000 315 22474.97 157.05 41477.02 88888.00 2023-11-11 07:37:33.000 315 22474.98 157.10 41477.04 88888.00 2023-11-11 07:37:34.000 315 22474.96 157.09 41477.02 88888.00 2023-11-11 07:37:35.000 315 22474.90 157.03 41476.98 47556.62 2023-11-11 07:37:36.000 315 22474.91 156.96 41476.98 88888.00 2023-11-11 07:37:37.000 315 22474.99 156.99 41477.06 88888.00 2023-11-11 07:37:38.000 315 22475.06 157.08 41477.13 88888.00 2023-11-11 07:37:39.000 315 22475.07 157.12 41477.14 88888.00 2023-11-11 07:37:40.000 315 22475.05 157.13 41477.12 47556.68 2023-11-11 07:37:41.000 315 22475.05 157.18 41477.10 88888.00 2023-11-11 07:37:42.000 315 22475.06 157.19 41477.06 88888.00 2023-11-11 07:37:43.000 315 22475.10 157.14 41476.97 88888.00 2023-11-11 07:37:44.000 315 22475.18 157.12 41476.91 88888.00 2023-11-11 07:37:45.000 315 22475.24 157.19 41476.95 47556.71 2023-11-11 07:37:46.000 315 22475.28 157.25 41477.02 88888.00 2023-11-11 07:37:47.000 315 22475.30 157.25 41477.03 88888.00 2023-11-11 07:37:48.000 315 22475.33 157.24 41477.04 88888.00 2023-11-11 07:37:49.000 315 22475.40 157.26 41477.05 88888.00 2023-11-11 07:37:50.000 315 22475.45 157.26 41477.03 47556.80 2023-11-11 07:37:51.000 315 22475.49 157.24 41477.01 88888.00 2023-11-11 07:37:52.000 315 22475.53 157.20 41476.98 88888.00 2023-11-11 07:37:53.000 315 22475.56 157.13 41476.94 88888.00 2023-11-11 07:37:54.000 315 22475.58 157.07 41476.91 88888.00 2023-11-11 07:37:55.000 315 22475.57 157.02 41476.85 47556.91 2023-11-11 07:37:56.000 315 22475.58 157.00 41476.81 88888.00 2023-11-11 07:37:57.000 315 22475.66 157.04 41476.87 88888.00 2023-11-11 07:37:58.000 315 22475.73 157.03 41476.97 88888.00 2023-11-11 07:37:59.000 315 22475.76 156.98 41477.00 88888.00 2023-11-11 07:38:00.000 315 22475.79 156.96 41476.97 47556.98 2023-11-11 07:38:01.000 315 22475.81 156.90 41476.91 88888.00 2023-11-11 07:38:02.000 315 22475.80 156.82 41476.90 88888.00 2023-11-11 07:38:03.000 315 22475.79 156.78 41476.95 88888.00 2023-11-11 07:38:04.000 315 22475.81 156.75 41477.01 88888.00 2023-11-11 07:38:05.000 315 22475.84 156.71 41477.04 47557.01 2023-11-11 07:38:06.000 315 22475.83 156.69 41477.05 88888.00 2023-11-11 07:38:07.000 315 22475.81 156.71 41477.04 88888.00 2023-11-11 07:38:08.000 315 22475.81 156.76 41477.01 88888.00 2023-11-11 07:38:09.000 315 22475.81 156.81 41476.99 88888.00 2023-11-11 07:38:10.000 315 22475.80 156.85 41477.08 47556.94 2023-11-11 07:38:11.000 315 22475.78 156.83 41477.15 88888.00 2023-11-11 07:38:12.000 315 22475.74 156.78 41477.07 88888.00 2023-11-11 07:38:13.000 315 22475.68 156.80 41476.94 88888.00 2023-11-11 07:38:14.000 315 22475.61 156.85 41476.89 88888.00 2023-11-11 07:38:15.000 315 22475.53 156.90 41476.84 47556.87 2023-11-11 07:38:16.000 315 22475.48 156.94 41476.81 88888.00 2023-11-11 07:38:17.000 315 22475.40 156.97 41476.83 88888.00 2023-11-11 07:38:18.000 315 22475.30 157.01 41476.86 88888.00 2023-11-11 07:38:19.000 315 22475.26 157.05 41476.83 88888.00 2023-11-11 07:38:20.000 315 22475.30 157.04 41476.76 47556.75 2023-11-11 07:38:21.000 315 22475.29 156.99 41476.75 88888.00 2023-11-11 07:38:22.000 315 22475.25 156.97 41476.81 88888.00 2023-11-11 07:38:23.000 315 22475.23 157.02 41476.82 88888.00 2023-11-11 07:38:24.000 315 22475.24 157.10 41476.79 88888.00 2023-11-11 07:38:25.000 315 22475.25 157.17 41476.83 47556.69 2023-11-11 07:38:26.000 315 22475.24 157.23 41476.97 88888.00 2023-11-11 07:38:27.000 315 22475.22 157.28 41477.09 88888.00 2023-11-11 07:38:28.000 315 22475.22 157.29 41477.10 88888.00 2023-11-11 07:38:29.000 315 22475.22 157.28 41477.03 88888.00 2023-11-11 07:38:30.000 315 22475.21 157.25 41476.93 47556.65 2023-11-11 07:38:31.000 315 22475.19 157.22 41476.82 88888.00 2023-11-11 07:38:32.000 315 22475.20 157.23 41476.82 88888.00 2023-11-11 07:38:33.000 315 22475.24 157.27 41476.90 88888.00 2023-11-11 07:38:34.000 315 22475.24 157.31 41476.96 88888.00 2023-11-11 07:38:35.000 315 22475.20 157.34 41476.98 47556.66 2023-11-11 07:38:36.000 315 22475.18 157.37 41476.99 88888.00 2023-11-11 07:38:37.000 315 22475.20 157.40 41477.01 88888.00 2023-11-11 07:38:38.000 315 22475.23 157.44 41477.07 88888.00 2023-11-11 07:38:39.000 315 22475.23 157.44 41477.09 88888.00 2023-11-11 07:38:40.000 315 22475.16 157.37 41477.01 47556.63 2023-11-11 07:38:41.000 315 22475.12 157.31 41476.93 88888.00 2023-11-11 07:38:42.000 315 22475.16 157.35 41476.89 88888.00 2023-11-11 07:38:43.000 315 22475.23 157.41 41476.91 88888.00 2023-11-11 07:38:44.000 315 22475.25 157.42 41476.94 88888.00 2023-11-11 07:38:45.000 315 22475.22 157.39 41476.95 47556.66 2023-11-11 07:38:46.000 315 22475.20 157.40 41476.94 88888.00 2023-11-11 07:38:47.000 315 22475.23 157.44 41476.93 88888.00 2023-11-11 07:38:48.000 315 22475.24 157.44 41476.88 88888.00 2023-11-11 07:38:49.000 315 22475.21 157.45 41476.86 88888.00 2023-11-11 07:38:50.000 315 22475.21 157.47 41476.92 47556.66 2023-11-11 07:38:51.000 315 22475.24 157.50 41476.95 88888.00 2023-11-11 07:38:52.000 315 22475.23 157.55 41476.94 88888.00 2023-11-11 07:38:53.000 315 22475.17 157.59 41476.98 88888.00 2023-11-11 07:38:54.000 315 22475.10 157.57 41477.02 88888.00 2023-11-11 07:38:55.000 315 22475.08 157.51 41476.98 47556.67 2023-11-11 07:38:56.000 315 22475.10 157.50 41476.97 88888.00 2023-11-11 07:38:57.000 315 22475.14 157.51 41476.99 88888.00 2023-11-11 07:38:58.000 315 22475.16 157.51 41476.98 88888.00 2023-11-11 07:38:59.000 315 22475.13 157.51 41476.93 88888.00 2023-11-11 07:39:00.000 315 22475.14 157.51 41476.91 47556.68 2023-11-11 07:39:01.000 315 22475.21 157.51 41476.88 88888.00 2023-11-11 07:39:02.000 315 22475.23 157.49 41476.83 88888.00 2023-11-11 07:39:03.000 315 22475.17 157.51 41476.82 88888.00 2023-11-11 07:39:04.000 315 22475.12 157.54 41476.82 88888.00 2023-11-11 07:39:05.000 315 22475.15 157.52 41476.81 47556.75 2023-11-11 07:39:06.000 315 22475.19 157.47 41476.80 88888.00 2023-11-11 07:39:07.000 315 22475.22 157.46 41476.79 88888.00 2023-11-11 07:39:08.000 315 22475.26 157.47 41476.78 88888.00 2023-11-11 07:39:09.000 315 22475.31 157.47 41476.78 88888.00 2023-11-11 07:39:10.000 315 22475.33 157.48 41476.75 47556.77 2023-11-11 07:39:11.000 315 22475.35 157.50 41476.70 88888.00 2023-11-11 07:39:12.000 315 22475.40 157.51 41476.65 88888.00 2023-11-11 07:39:13.000 315 22475.45 157.56 41476.65 88888.00 2023-11-11 07:39:14.000 315 22475.49 157.63 41476.79 88888.00 2023-11-11 07:39:15.000 315 22475.54 157.65 41476.91 47556.77 2023-11-11 07:39:16.000 315 22475.58 157.62 41476.90 88888.00 2023-11-11 07:39:17.000 315 22475.58 157.60 41476.85 88888.00 2023-11-11 07:39:18.000 315 22475.55 157.61 41476.84 88888.00 2023-11-11 07:39:19.000 315 22475.52 157.63 41476.84 88888.00 2023-11-11 07:39:20.000 315 22475.57 157.72 41476.81 47556.80 2023-11-11 07:39:21.000 315 22475.61 157.81 41476.77 88888.00 2023-11-11 07:39:22.000 315 22475.57 157.82 41476.74 88888.00 2023-11-11 07:39:23.000 315 22475.50 157.79 41476.72 88888.00 2023-11-11 07:39:24.000 315 22475.50 157.81 41476.71 88888.00 2023-11-11 07:39:25.000 315 22475.52 157.84 41476.74 47556.82 2023-11-11 07:39:26.000 315 22475.54 157.85 41476.82 88888.00 2023-11-11 07:39:27.000 315 22475.56 157.86 41476.87 88888.00 2023-11-11 07:39:28.000 315 22475.58 157.89 41476.82 88888.00 2023-11-11 07:39:29.000 315 22475.57 157.96 41476.76 88888.00 2023-11-11 07:39:30.000 315 22475.54 158.01 41476.77 47556.78 2023-11-11 07:39:31.000 315 22475.49 158.03 41476.76 88888.00 2023-11-11 07:39:32.000 315 22475.41 158.04 41476.69 88888.00 2023-11-11 07:39:33.000 315 22475.36 158.08 41476.68 88888.00 2023-11-11 07:39:34.000 315 22475.32 158.12 41476.70 88888.00 2023-11-11 07:39:35.000 315 22475.25 158.12 41476.69 47556.72 2023-11-11 07:39:36.000 315 22475.20 158.10 41476.69 88888.00 2023-11-11 07:39:37.000 315 22475.18 158.09 41476.73 88888.00 2023-11-11 07:39:38.000 315 22475.16 158.10 41476.81 88888.00 2023-11-11 07:39:39.000 315 22475.15 158.13 41476.91 88888.00 2023-11-11 07:39:40.000 315 22475.14 158.19 41477.01 47556.67 2023-11-11 07:39:41.000 315 22475.13 158.19 41477.04 88888.00 2023-11-11 07:39:42.000 315 22475.11 158.15 41476.96 88888.00 2023-11-11 07:39:43.000 315 22475.08 158.16 41476.86 88888.00 2023-11-11 07:39:44.000 315 22475.06 158.20 41476.81 88888.00 2023-11-11 07:39:45.000 315 22475.07 158.18 41476.82 47556.59 2023-11-11 07:39:46.000 315 22475.10 158.13 41476.85 88888.00 2023-11-11 07:39:47.000 315 22475.09 158.14 41476.91 88888.00 2023-11-11 07:39:48.000 315 22475.03 158.21 41476.96 88888.00 2023-11-11 07:39:49.000 315 22475.00 158.24 41477.00 88888.00 2023-11-11 07:39:50.000 315 22475.00 158.23 41477.02 47556.58 2023-11-11 07:39:51.000 315 22474.98 158.22 41477.01 88888.00 2023-11-11 07:39:52.000 315 22474.93 158.17 41476.93 88888.00 2023-11-11 07:39:53.000 315 22474.88 158.12 41476.87 88888.00 2023-11-11 07:39:54.000 315 22474.86 158.12 41476.87 88888.00 2023-11-11 07:39:55.000 315 22474.84 158.12 41476.88 47556.57 2023-11-11 07:39:56.000 315 22474.80 158.09 41476.88 88888.00 2023-11-11 07:39:57.000 315 22474.76 158.06 41476.86 88888.00 2023-11-11 07:39:58.000 315 22474.78 158.09 41476.82 88888.00 2023-11-11 07:39:59.000 315 22474.84 158.17 41476.86 88888.00 2023-11-11 07:40:00.000 315 22474.86 158.20 41476.90 47556.61 2023-11-11 07:40:01.000 315 22474.84 158.17 41476.86 88888.00 2023-11-11 07:40:02.000 315 22474.86 158.13 41476.81 88888.00 2023-11-11 07:40:03.000 315 22474.92 158.11 41476.85 88888.00 2023-11-11 07:40:04.000 315 22474.93 158.10 41476.89 88888.00 2023-11-11 07:40:05.000 315 22474.94 158.08 41476.86 47556.63 2023-11-11 07:40:06.000 315 22474.97 158.08 41476.84 88888.00 2023-11-11 07:40:07.000 315 22475.01 158.09 41476.87 88888.00 2023-11-11 07:40:08.000 315 22475.02 158.06 41476.88 88888.00 2023-11-11 07:40:09.000 315 22475.01 158.03 41476.84 88888.00 2023-11-11 07:40:10.000 315 22475.02 158.04 41476.79 47556.65 2023-11-11 07:40:11.000 315 22475.05 158.02 41476.77 88888.00 2023-11-11 07:40:12.000 315 22475.05 157.97 41476.79 88888.00 2023-11-11 07:40:13.000 315 22475.03 157.97 41476.82 88888.00 2023-11-11 07:40:14.000 315 22475.05 158.04 41476.84 88888.00 2023-11-11 07:40:15.000 315 22475.08 158.08 41476.87 47556.66 2023-11-11 07:40:16.000 315 22475.08 158.04 41476.90 88888.00 2023-11-11 07:40:17.000 315 22475.10 158.02 41476.94 88888.00 2023-11-11 07:40:18.000 315 22475.16 158.05 41476.93 88888.00 2023-11-11 07:40:19.000 315 22475.18 158.07 41476.88 88888.00 2023-11-11 07:40:20.000 315 22475.07 158.03 41476.84 47556.62 2023-11-11 07:40:21.000 315 22474.92 158.01 41476.83 88888.00 2023-11-11 07:40:22.000 315 22474.90 158.00 41476.82 88888.00 2023-11-11 07:40:23.000 315 22474.99 158.01 41476.83 88888.00 2023-11-11 07:40:24.000 315 22475.03 158.06 41476.85 88888.00 2023-11-11 07:40:25.000 315 22475.01 158.09 41476.82 47556.61 2023-11-11 07:40:26.000 315 22474.98 158.08 41476.82 88888.00 2023-11-11 07:40:27.000 315 22474.97 158.06 41476.86 88888.00 2023-11-11 07:40:28.000 315 22474.97 158.04 41476.87 88888.00 2023-11-11 07:40:29.000 315 22475.02 158.07 41476.86 88888.00 2023-11-11 07:40:30.000 315 22475.07 158.10 41476.84 47556.62 2023-11-11 07:40:31.000 315 22475.09 158.11 41476.85 88888.00 2023-11-11 07:40:32.000 315 22475.08 158.18 41476.91 88888.00 2023-11-11 07:40:33.000 315 22475.06 158.24 41476.92 88888.00 2023-11-11 07:40:34.000 315 22475.02 158.25 41476.82 88888.00 2023-11-11 07:40:35.000 315 22475.03 158.26 41476.75 47556.70 2023-11-11 07:40:36.000 315 22475.09 158.28 41476.79 88888.00 2023-11-11 07:40:37.000 315 22475.15 158.30 41476.85 88888.00 2023-11-11 07:40:38.000 315 22475.19 158.32 41476.86 88888.00 2023-11-11 07:40:39.000 315 22475.29 158.31 41476.84 88888.00 2023-11-11 07:40:40.000 315 22475.39 158.28 41476.83 47556.75 2023-11-11 07:40:41.000 315 22475.44 158.25 41476.82 88888.00 2023-11-11 07:40:42.000 315 22475.47 158.23 41476.76 88888.00 2023-11-11 07:40:43.000 315 22475.50 158.21 41476.70 88888.00 2023-11-11 07:40:44.000 315 22475.52 158.23 41476.72 88888.00 2023-11-11 07:40:45.000 315 22475.54 158.24 41476.76 47556.82 2023-11-11 07:40:46.000 315 22475.60 158.20 41476.77 88888.00 2023-11-11 07:40:47.000 315 22475.68 158.16 41476.76 88888.00 2023-11-11 07:40:48.000 315 22475.69 158.15 41476.77 88888.00 2023-11-11 07:40:49.000 315 22475.67 158.17 41476.79 88888.00 2023-11-11 07:40:50.000 315 22475.65 158.20 41476.78 47556.91 2023-11-11 07:40:51.000 315 22475.65 158.23 41476.78 88888.00 2023-11-11 07:40:52.000 315 22475.65 158.25 41476.82 88888.00 2023-11-11 07:40:53.000 315 22475.63 158.19 41476.82 88888.00 2023-11-11 07:40:54.000 315 22475.60 158.17 41476.73 88888.00 2023-11-11 07:40:55.000 315 22475.62 158.24 41476.69 47556.88 2023-11-11 07:40:56.000 315 22475.65 158.30 41476.69 88888.00 2023-11-11 07:40:57.000 315 22475.66 158.31 41476.66 88888.00 2023-11-11 07:40:58.000 315 22475.64 158.35 41476.60 88888.00 2023-11-11 07:40:59.000 315 22475.62 158.41 41476.60 88888.00 2023-11-11 07:41:00.000 315 22475.62 158.42 41476.68 47556.81 2023-11-11 07:41:01.000 315 22475.59 158.42 41476.73 88888.00 2023-11-11 07:41:02.000 315 22475.50 158.45 41476.69 88888.00 2023-11-11 07:41:03.000 315 22475.43 158.49 41476.64 88888.00 2023-11-11 07:41:04.000 315 22475.36 158.51 41476.61 88888.00 2023-11-11 07:41:05.000 315 22475.28 158.54 41476.59 47556.68 2023-11-11 07:41:06.000 315 22475.22 158.58 41476.59 88888.00 2023-11-11 07:41:07.000 315 22475.17 158.63 41476.59 88888.00 2023-11-11 07:41:08.000 315 22475.09 158.70 41476.64 88888.00 2023-11-11 07:41:09.000 315 22475.01 158.78 41476.67 88888.00 2023-11-11 07:41:10.000 315 22474.91 158.81 41476.64 47556.52 2023-11-11 07:41:11.000 315 22474.79 158.82 41476.62 88888.00 2023-11-11 07:41:12.000 315 22474.72 158.88 41476.67 88888.00 2023-11-11 07:41:13.000 315 22474.71 158.97 41476.76 88888.00 2023-11-11 07:41:14.000 315 22474.70 159.04 41476.82 88888.00 2023-11-11 07:41:15.000 315 22474.64 159.07 41476.81 47556.38 2023-11-11 07:41:16.000 315 22474.57 159.09 41476.77 88888.00 2023-11-11 07:41:17.000 315 22474.54 159.10 41476.76 88888.00 2023-11-11 07:41:18.000 315 22474.49 159.11 41476.79 88888.00 2023-11-11 07:41:19.000 315 22474.41 159.16 41476.81 88888.00 2023-11-11 07:41:20.000 315 22474.35 159.22 41476.82 47556.29 2023-11-11 07:41:21.000 315 22474.35 159.26 41476.82 88888.00 2023-11-11 07:41:22.000 315 22474.31 159.31 41476.79 88888.00 2023-11-11 07:41:23.000 315 22474.23 159.39 41476.69 88888.00 2023-11-11 07:41:24.000 315 22474.17 159.44 41476.62 88888.00 2023-11-11 07:41:25.000 315 22474.16 159.45 41476.66 47556.25 2023-11-11 07:41:26.000 315 22474.18 159.41 41476.77 88888.00 2023-11-11 07:41:27.000 315 22474.22 159.40 41476.81 88888.00 2023-11-11 07:41:28.000 315 22474.25 159.43 41476.84 88888.00 2023-11-11 07:41:29.000 315 22474.23 159.45 41476.86 88888.00 2023-11-11 07:41:30.000 315 22474.20 159.44 41476.85 47556.22 2023-11-11 07:41:31.000 315 22474.23 159.41 41476.82 88888.00 2023-11-11 07:41:32.000 315 22474.28 159.38 41476.80 88888.00 2023-11-11 07:41:33.000 315 22474.31 159.39 41476.79 88888.00 2023-11-11 07:41:34.000 315 22474.33 159.42 41476.81 88888.00 2023-11-11 07:41:35.000 315 22474.37 159.46 41476.81 47556.27 2023-11-11 07:41:36.000 315 22474.43 159.50 41476.81 88888.00 2023-11-11 07:41:37.000 315 22474.49 159.47 41476.80 88888.00 2023-11-11 07:41:38.000 315 22474.54 159.41 41476.77 88888.00 2023-11-11 07:41:39.000 315 22474.61 159.39 41476.75 88888.00 2023-11-11 07:41:40.000 315 22474.68 159.38 41476.77 47556.38 2023-11-11 07:41:41.000 315 22474.71 159.35 41476.83 88888.00 2023-11-11 07:41:42.000 315 22474.75 159.34 41476.93 88888.00 2023-11-11 07:41:43.000 315 22474.85 159.32 41476.95 88888.00 2023-11-11 07:41:44.000 315 22474.94 159.29 41476.91 88888.00 2023-11-11 07:41:45.000 315 22474.98 159.26 41476.86 47556.50 2023-11-11 07:41:46.000 315 22475.00 159.19 41476.82 88888.00 2023-11-11 07:41:47.000 315 22475.06 159.13 41476.77 88888.00 2023-11-11 07:41:48.000 315 22475.15 159.10 41476.78 88888.00 2023-11-11 07:41:49.000 315 22475.20 159.05 41476.79 88888.00 2023-11-11 07:41:50.000 315 22475.18 159.02 41476.74 47556.59 2023-11-11 07:41:51.000 315 22475.16 159.01 41476.76 88888.00 2023-11-11 07:41:52.000 315 22475.19 158.99 41476.86 88888.00 2023-11-11 07:41:53.000 315 22475.24 158.92 41476.87 88888.00 2023-11-11 07:41:54.000 315 22475.28 158.86 41476.84 88888.00 2023-11-11 07:41:55.000 315 22475.31 158.80 41476.85 47556.72 2023-11-11 07:41:56.000 315 22475.35 158.73 41476.86 88888.00 2023-11-11 07:41:57.000 315 22475.40 158.64 41476.85 88888.00 2023-11-11 07:41:58.000 315 22475.39 158.58 41476.87 88888.00 2023-11-11 07:41:59.000 315 22475.38 158.54 41476.89 88888.00 2023-11-11 07:42:00.000 315 22475.40 158.49 41476.88 47556.82 2023-11-11 07:42:01.000 315 22475.40 158.44 41476.85 88888.00 2023-11-11 07:42:02.000 315 22475.42 158.38 41476.84 88888.00 2023-11-11 07:42:03.000 315 22475.50 158.32 41476.85 88888.00 2023-11-11 07:42:04.000 315 22475.52 158.31 41476.85 88888.00 2023-11-11 07:42:05.000 315 22475.45 158.29 41476.83 47556.85 2023-11-11 07:42:06.000 315 22475.40 158.21 41476.82 88888.00 2023-11-11 07:42:07.000 315 22475.43 158.13 41476.80 88888.00 2023-11-11 07:42:08.000 315 22475.50 158.12 41476.77 88888.00 2023-11-11 07:42:09.000 315 22475.57 158.12 41476.78 88888.00 2023-11-11 07:42:10.000 315 22475.60 158.08 41476.82 47556.87 2023-11-11 07:42:11.000 315 22475.60 158.03 41476.85 88888.00 2023-11-11 07:42:12.000 315 22475.58 158.03 41476.87 88888.00 2023-11-11 07:42:13.000 315 22475.58 158.06 41476.90 88888.00 2023-11-11 07:42:14.000 315 22475.61 158.07 41476.92 88888.00 2023-11-11 07:42:15.000 315 22475.65 158.07 41476.89 47556.87 2023-11-11 07:42:16.000 315 22475.66 158.04 41476.87 88888.00 2023-11-11 07:42:17.000 315 22475.68 158.03 41476.88 88888.00 2023-11-11 07:42:18.000 315 22475.69 158.09 41476.85 88888.00 2023-11-11 07:42:19.000 315 22475.68 158.19 41476.83 88888.00 2023-11-11 07:42:20.000 315 22475.68 158.24 41476.86 47556.87 2023-11-11 07:42:21.000 315 22475.72 158.21 41476.88 88888.00 2023-11-11 07:42:22.000 315 22475.76 158.19 41476.89 88888.00 2023-11-11 07:42:23.000 315 22475.78 158.19 41476.93 88888.00 2023-11-11 07:42:24.000 315 22475.78 158.19 41476.88 88888.00 2023-11-11 07:42:25.000 315 22475.77 158.19 41476.80 47556.90 2023-11-11 07:42:26.000 315 22475.80 158.20 41476.78 88888.00 2023-11-11 07:42:27.000 315 22475.82 158.21 41476.79 88888.00 2023-11-11 07:42:28.000 315 22475.79 158.23 41476.76 88888.00 2023-11-11 07:42:29.000 315 22475.74 158.28 41476.69 88888.00 2023-11-11 07:42:30.000 315 22475.72 158.32 41476.64 47556.88 2023-11-11 07:42:31.000 315 22475.73 158.31 41476.70 88888.00 2023-11-11 07:42:32.000 315 22475.74 158.35 41476.81 88888.00 2023-11-11 07:42:33.000 315 22475.72 158.44 41476.84 88888.00 2023-11-11 07:42:34.000 315 22475.65 158.52 41476.83 88888.00 2023-11-11 07:42:35.000 315 22475.58 158.58 41476.83 47556.84 2023-11-11 07:42:36.000 315 22475.57 158.64 41476.84 88888.00 2023-11-11 07:42:37.000 315 22475.57 158.70 41476.85 88888.00 2023-11-11 07:42:38.000 315 22475.54 158.75 41476.88 88888.00 2023-11-11 07:42:39.000 315 22475.47 158.80 41476.90 88888.00 2023-11-11 07:42:40.000 315 22475.37 158.84 41476.89 47556.66 2023-11-11 07:42:41.000 315 22475.30 158.87 41476.86 88888.00 2023-11-11 07:42:42.000 315 22475.23 158.93 41476.80 88888.00 2023-11-11 07:42:43.000 315 22475.16 158.95 41476.79 88888.00 2023-11-11 07:42:44.000 315 22475.11 158.96 41476.86 88888.00 2023-11-11 07:42:45.000 315 22475.06 158.98 41476.94 47556.53 2023-11-11 07:42:46.000 315 22474.97 159.04 41476.97 88888.00 2023-11-11 07:42:47.000 315 22474.83 159.13 41476.94 88888.00 2023-11-11 07:42:48.000 315 22474.73 159.22 41476.88 88888.00 2023-11-11 07:42:49.000 315 22474.68 159.26 41476.86 88888.00 2023-11-11 07:42:50.000 315 22474.65 159.26 41476.93 47556.37 2023-11-11 07:42:51.000 315 22474.65 159.28 41476.99 88888.00 2023-11-11 07:42:52.000 315 22474.62 159.33 41477.00 88888.00 2023-11-11 07:42:53.000 315 22474.53 159.38 41476.96 88888.00 2023-11-11 07:42:54.000 315 22474.48 159.41 41476.95 88888.00 2023-11-11 07:42:55.000 315 22474.47 159.48 41476.94 47556.28 2023-11-11 07:42:56.000 315 22474.44 159.57 41476.89 88888.00 2023-11-11 07:42:57.000 315 22474.40 159.61 41476.89 88888.00 2023-11-11 07:42:58.000 315 22474.38 159.66 41476.96 88888.00 2023-11-11 07:42:59.000 315 22474.35 159.72 41477.00 88888.00 2023-11-11 07:43:00.000 315 22474.31 159.75 41476.98 47556.20 2023-11-11 07:43:01.000 315 22474.31 159.75 41476.94 88888.00 2023-11-11 07:43:02.000 315 22474.29 159.75 41476.89 88888.00 2023-11-11 07:43:03.000 315 22474.25 159.74 41476.84 88888.00 2023-11-11 07:43:04.000 315 22474.22 159.74 41476.85 88888.00 2023-11-11 07:43:05.000 315 22474.22 159.75 41476.88 47556.20 2023-11-11 07:43:06.000 315 22474.25 159.79 41476.89 88888.00 2023-11-11 07:43:07.000 315 22474.28 159.84 41476.88 88888.00 2023-11-11 07:43:08.000 315 22474.31 159.92 41476.86 88888.00 2023-11-11 07:43:09.000 315 22474.33 160.01 41476.82 88888.00 2023-11-11 07:43:10.000 315 22474.32 160.09 41476.82 47556.26 2023-11-11 07:43:11.000 315 22474.31 160.11 41476.87 88888.00 2023-11-11 07:43:12.000 315 22474.33 160.09 41476.89 88888.00 2023-11-11 07:43:13.000 315 22474.38 160.10 41476.85 88888.00 2023-11-11 07:43:14.000 315 22474.42 160.12 41476.81 88888.00 2023-11-11 07:43:15.000 315 22474.47 160.09 41476.77 47556.25 2023-11-11 07:43:16.000 315 22474.49 160.07 41476.77 88888.00 2023-11-11 07:43:17.000 315 22474.51 160.09 41476.79 88888.00 2023-11-11 07:43:18.000 315 22474.57 160.11 41476.79 88888.00 2023-11-11 07:43:19.000 315 22474.64 160.13 41476.73 88888.00 2023-11-11 07:43:20.000 315 22474.67 160.13 41476.67 47556.32 2023-11-11 07:43:21.000 315 22474.69 160.12 41476.67 88888.00 2023-11-11 07:43:22.000 315 22474.74 160.08 41476.70 88888.00 2023-11-11 07:43:23.000 315 22474.78 160.01 41476.68 88888.00 2023-11-11 07:43:24.000 315 22474.79 159.97 41476.60 88888.00 2023-11-11 07:43:25.000 315 22474.81 159.94 41476.56 47556.40 2023-11-11 07:43:26.000 315 22474.84 159.89 41476.61 88888.00 2023-11-11 07:43:27.000 315 22474.87 159.85 41476.68 88888.00 2023-11-11 07:43:28.000 315 22474.88 159.85 41476.70 88888.00 2023-11-11 07:43:29.000 315 22474.91 159.86 41476.68 88888.00 2023-11-11 07:43:30.000 315 22474.96 159.85 41476.63 47556.53 2023-11-11 07:43:31.000 315 22474.97 159.77 41476.66 88888.00 2023-11-11 07:43:32.000 315 22474.96 159.67 41476.75 88888.00 2023-11-11 07:43:33.000 315 22474.98 159.60 41476.79 88888.00 2023-11-11 07:43:34.000 315 22475.04 159.56 41476.77 88888.00 2023-11-11 07:43:35.000 315 22475.07 159.52 41476.71 47556.61 2023-11-11 07:43:36.000 315 22475.09 159.44 41476.68 88888.00 2023-11-11 07:43:37.000 315 22475.15 159.37 41476.75 88888.00 2023-11-11 07:43:38.000 315 22475.21 159.33 41476.84 88888.00 2023-11-11 07:43:39.000 315 22475.22 159.28 41476.84 88888.00 2023-11-11 07:43:40.000 315 22475.26 159.18 41476.81 47556.72 2023-11-11 07:43:41.000 315 22475.33 159.05 41476.85 88888.00 2023-11-11 07:43:42.000 315 22475.39 158.95 41476.91 88888.00 2023-11-11 07:43:43.000 315 22475.42 158.91 41476.94 88888.00 2023-11-11 07:43:44.000 315 22475.42 158.92 41476.95 88888.00 2023-11-11 07:43:45.000 315 22475.41 158.95 41476.96 47556.73 2023-11-11 07:43:46.000 315 22475.40 158.97 41476.97 88888.00 2023-11-11 07:43:47.000 315 22475.41 158.95 41476.95 88888.00 2023-11-11 07:43:48.000 315 22475.41 158.92 41476.89 88888.00 2023-11-11 07:43:49.000 315 22475.40 158.90 41476.84 88888.00 2023-11-11 07:43:50.000 315 22475.36 158.86 41476.82 47556.72 2023-11-11 07:43:51.000 315 22475.35 158.78 41476.81 88888.00 2023-11-11 07:43:52.000 315 22475.37 158.75 41476.84 88888.00 2023-11-11 07:43:53.000 315 22475.39 158.81 41476.87 88888.00 2023-11-11 07:43:54.000 315 22475.39 158.90 41476.89 88888.00 2023-11-11 07:43:55.000 315 22475.38 158.94 41476.97 47556.66 2023-11-11 07:43:56.000 315 22475.33 158.93 41477.07 88888.00 2023-11-11 07:43:57.000 315 22475.24 158.92 41477.12 88888.00 2023-11-11 07:43:58.000 315 22475.16 158.91 41477.09 88888.00 2023-11-11 07:43:59.000 315 22475.12 158.93 41477.05 88888.00 2023-11-11 07:44:00.000 315 22475.10 158.99 41477.03 47556.57 2023-11-11 07:44:01.000 315 22475.06 159.04 41476.99 88888.00 2023-11-11 07:44:02.000 315 22475.02 159.09 41476.91 88888.00 2023-11-11 07:44:03.000 315 22474.99 159.11 41476.93 88888.00 2023-11-11 07:44:04.000 315 22474.93 159.12 41477.03 88888.00 2023-11-11 07:44:05.000 315 22474.86 159.10 41477.05 47556.48 2023-11-11 07:44:06.000 315 22474.81 159.09 41477.03 88888.00 2023-11-11 07:44:07.000 315 22474.78 159.08 41477.09 88888.00 2023-11-11 07:44:08.000 315 22474.78 159.09 41477.11 88888.00 2023-11-11 07:44:09.000 315 22474.78 159.11 41477.06 88888.00 2023-11-11 07:44:10.000 315 22474.75 159.13 41477.04 47556.44 2023-11-11 07:44:11.000 315 22474.75 159.17 41477.08 88888.00 2023-11-11 07:44:12.000 315 22474.77 159.21 41477.04 88888.00 2023-11-11 07:44:13.000 315 22474.77 159.22 41476.98 88888.00 2023-11-11 07:44:14.000 315 22474.73 159.26 41476.98 88888.00 2023-11-11 07:44:15.000 315 22474.72 159.31 41476.99 47556.38 2023-11-11 07:44:16.000 315 22474.74 159.31 41477.00 88888.00 2023-11-11 07:44:17.000 315 22474.78 159.30 41477.03 88888.00 2023-11-11 07:44:18.000 315 22474.81 159.36 41477.03 88888.00 2023-11-11 07:44:19.000 315 22474.82 159.44 41477.02 88888.00 2023-11-11 07:44:20.000 315 22474.81 159.50 41477.05 47556.34 2023-11-11 07:44:21.000 315 22474.78 159.48 41477.04 88888.00 2023-11-11 07:44:22.000 315 22474.72 159.44 41476.98 88888.00 2023-11-11 07:44:23.000 315 22474.68 159.49 41476.91 88888.00 2023-11-11 07:44:24.000 315 22474.68 159.58 41476.89 88888.00 2023-11-11 07:44:25.000 315 22474.70 159.64 41476.96 47556.35 2023-11-11 07:44:26.000 315 22474.73 159.66 41477.04 88888.00 2023-11-11 07:44:27.000 315 22474.76 159.65 41477.05 88888.00 2023-11-11 07:44:28.000 315 22474.74 159.62 41477.04 88888.00 2023-11-11 07:44:29.000 315 22474.72 159.60 41477.03 88888.00 2023-11-11 07:44:30.000 315 22474.73 159.60 41476.97 47556.36 2023-11-11 07:44:31.000 315 22474.74 159.61 41476.90 88888.00 2023-11-11 07:44:32.000 315 22474.72 159.62 41476.85 88888.00 2023-11-11 07:44:33.000 315 22474.68 159.66 41476.82 88888.00 2023-11-11 07:44:34.000 315 22474.68 159.72 41476.84 88888.00 2023-11-11 07:44:35.000 315 22474.71 159.74 41476.84 47556.39 2023-11-11 07:44:36.000 315 22474.78 159.73 41476.81 88888.00 2023-11-11 07:44:37.000 315 22474.85 159.75 41476.83 88888.00 2023-11-11 07:44:38.000 315 22474.88 159.78 41476.88 88888.00 2023-11-11 07:44:39.000 315 22474.89 159.77 41476.88 88888.00 2023-11-11 07:44:40.000 315 22474.92 159.73 41476.83 47556.53 2023-11-11 07:44:41.000 315 22474.95 159.71 41476.81 88888.00 2023-11-11 07:44:42.000 315 22475.01 159.72 41476.81 88888.00 2023-11-11 07:44:43.000 315 22475.11 159.72 41476.81 88888.00 2023-11-11 07:44:44.000 315 22475.20 159.74 41476.84 88888.00 2023-11-11 07:44:45.000 315 22475.27 159.74 41476.86 47556.65 2023-11-11 07:44:46.000 315 22475.34 159.66 41476.86 88888.00 2023-11-11 07:44:47.000 315 22475.41 159.53 41476.86 88888.00 2023-11-11 07:44:48.000 315 22475.49 159.48 41476.85 88888.00 2023-11-11 07:44:49.000 315 22475.56 159.50 41476.84 88888.00 2023-11-11 07:44:50.000 315 22475.58 159.48 41476.89 47556.78 2023-11-11 07:44:51.000 315 22475.58 159.42 41476.96 88888.00 2023-11-11 07:44:52.000 315 22475.62 159.37 41476.96 88888.00 2023-11-11 07:44:53.000 315 22475.69 159.31 41476.89 88888.00 2023-11-11 07:44:54.000 315 22475.74 159.21 41476.89 88888.00 2023-11-11 07:44:55.000 315 22475.75 159.14 41477.00 47556.90 2023-11-11 07:44:56.000 315 22475.72 159.16 41477.11 88888.00 2023-11-11 07:44:57.000 315 22475.68 159.19 41477.10 88888.00 2023-11-11 07:44:58.000 315 22475.66 159.13 41476.98 88888.00 2023-11-11 07:44:59.000 315 22475.66 159.07 41476.90 88888.00 2023-11-11 07:45:00.000 315 22475.65 159.07 41476.92 47556.91 2023-11-11 07:45:01.000 315 22475.66 159.09 41476.96 88888.00 2023-11-11 07:45:02.000 315 22475.71 159.06 41477.02 88888.00 2023-11-11 07:45:03.000 315 22475.76 159.00 41477.07 88888.00 2023-11-11 07:45:04.000 315 22475.78 158.98 41477.08 88888.00 2023-11-11 07:45:05.000 315 22475.77 159.02 41477.05 47556.92 2023-11-11 07:45:06.000 315 22475.76 159.09 41477.04 88888.00 2023-11-11 07:45:07.000 315 22475.72 159.14 41477.02 88888.00 2023-11-11 07:45:08.000 315 22475.67 159.16 41477.06 88888.00 2023-11-11 07:45:09.000 315 22475.65 159.16 41477.11 88888.00 2023-11-11 07:45:10.000 315 22475.65 159.17 41477.09 47556.84 2023-11-11 07:45:11.000 315 22475.65 159.19 41477.02 88888.00 2023-11-11 07:45:12.000 315 22475.67 159.25 41476.98 88888.00 2023-11-11 07:45:13.000 315 22475.66 159.33 41476.99 88888.00 2023-11-11 07:45:14.000 315 22475.63 159.39 41477.00 88888.00 2023-11-11 07:45:15.000 315 22475.59 159.39 41477.03 47556.80 2023-11-11 07:45:16.000 315 22475.55 159.39 41477.06 88888.00 2023-11-11 07:45:17.000 315 22475.49 159.42 41477.02 88888.00 2023-11-11 07:45:18.000 315 22475.42 159.45 41476.98 88888.00 2023-11-11 07:45:19.000 315 22475.36 159.49 41476.98 88888.00 2023-11-11 07:45:20.000 315 22475.35 159.53 41477.02 47556.75 2023-11-11 07:45:21.000 315 22475.34 159.56 41477.02 88888.00 2023-11-11 07:45:22.000 315 22475.33 159.62 41476.99 88888.00 2023-11-11 07:45:23.000 315 22475.35 159.72 41476.96 88888.00 2023-11-11 07:45:24.000 315 22475.36 159.78 41476.91 88888.00 2023-11-11 07:45:25.000 315 22475.34 159.77 41476.88 47556.69 2023-11-11 07:45:26.000 315 22475.32 159.73 41476.90 88888.00 2023-11-11 07:45:27.000 315 22475.31 159.72 41476.95 88888.00 2023-11-11 07:45:28.000 315 22475.31 159.73 41476.93 88888.00 2023-11-11 07:45:29.000 315 22475.31 159.75 41476.88 88888.00 2023-11-11 07:45:30.000 315 22475.28 159.77 41476.86 47556.69 2023-11-11 07:45:31.000 315 22475.26 159.79 41476.88 88888.00 2023-11-11 07:45:32.000 315 22475.25 159.79 41476.93 88888.00 2023-11-11 07:45:33.000 315 22475.25 159.78 41476.94 88888.00 2023-11-11 07:45:34.000 315 22475.24 159.80 41476.95 88888.00 2023-11-11 07:45:35.000 315 22475.23 159.86 41476.95 47556.63 2023-11-11 07:45:36.000 315 22475.18 159.87 41476.93 88888.00 2023-11-11 07:45:37.000 315 22475.10 159.87 41476.93 88888.00 2023-11-11 07:45:38.000 315 22475.07 159.93 41476.93 88888.00 2023-11-11 07:45:39.000 315 22475.09 159.99 41476.94 88888.00 2023-11-11 07:45:40.000 315 22475.11 160.01 41476.95 47556.57 2023-11-11 07:45:41.000 315 22475.07 160.03 41476.94 88888.00 2023-11-11 07:45:42.000 315 22475.01 160.03 41476.93 88888.00 2023-11-11 07:45:43.000 315 22474.97 160.03 41476.90 88888.00 2023-11-11 07:45:44.000 315 22474.96 160.08 41476.83 88888.00 2023-11-11 07:45:45.000 315 22474.97 160.16 41476.78 47556.50 2023-11-11 07:45:46.000 315 22474.97 160.18 41476.77 88888.00 2023-11-11 07:45:47.000 315 22474.95 160.17 41476.76 88888.00 2023-11-11 07:45:48.000 315 22474.90 160.19 41476.81 88888.00 2023-11-11 07:45:49.000 315 22474.86 160.24 41476.90 88888.00 2023-11-11 07:45:50.000 315 22474.84 160.33 41476.94 47556.45 2023-11-11 07:45:51.000 315 22474.82 160.41 41476.89 88888.00 2023-11-11 07:45:52.000 315 22474.82 160.37 41476.83 88888.00 2023-11-11 07:45:53.000 315 22474.79 160.31 41476.83 88888.00 2023-11-11 07:45:54.000 315 22474.72 160.31 41476.87 88888.00 2023-11-11 07:45:55.000 315 22474.68 160.28 41476.89 47556.42 2023-11-11 07:45:56.000 315 22474.67 160.23 41476.86 88888.00 2023-11-11 07:45:57.000 315 22474.69 160.26 41476.83 88888.00 2023-11-11 07:45:58.000 315 22474.68 160.34 41476.86 88888.00 2023-11-11 07:45:59.000 315 22474.65 160.35 41476.89 88888.00 2023-11-11 07:46:00.000 315 22474.63 160.30 41476.93 47556.37 2023-11-11 07:46:01.000 315 22474.63 160.28 41476.94 88888.00 2023-11-11 07:46:02.000 315 22474.60 160.24 41476.90 88888.00 2023-11-11 07:46:03.000 315 22474.58 160.20 41476.90 88888.00 2023-11-11 07:46:04.000 315 22474.56 160.21 41476.95 88888.00 2023-11-11 07:46:05.000 315 22474.54 160.22 41476.97 47556.35 2023-11-11 07:46:06.000 315 22474.56 160.19 41476.98 88888.00 2023-11-11 07:46:07.000 315 22474.56 160.19 41476.99 88888.00 2023-11-11 07:46:08.000 315 22474.53 160.20 41476.95 88888.00 2023-11-11 07:46:09.000 315 22474.51 160.22 41476.91 88888.00 2023-11-11 07:46:10.000 315 22474.49 160.21 41476.93 47556.30 2023-11-11 07:46:11.000 315 22474.44 160.19 41476.93 88888.00 2023-11-11 07:46:12.000 315 22474.40 160.22 41476.87 88888.00 2023-11-11 07:46:13.000 315 22474.39 160.25 41476.78 88888.00 2023-11-11 07:46:14.000 315 22474.41 160.26 41476.74 88888.00 2023-11-11 07:46:15.000 315 22474.44 160.25 41476.74 47556.28 2023-11-11 07:46:16.000 315 22474.45 160.24 41476.77 88888.00 2023-11-11 07:46:17.000 315 22474.45 160.26 41476.82 88888.00 2023-11-11 07:46:18.000 315 22474.46 160.31 41476.87 88888.00 2023-11-11 07:46:19.000 315 22474.49 160.33 41476.85 88888.00 2023-11-11 07:46:20.000 315 22474.52 160.32 41476.78 47556.31 2023-11-11 07:46:21.000 315 22474.55 160.34 41476.76 88888.00 2023-11-11 07:46:22.000 315 22474.56 160.34 41476.80 88888.00 2023-11-11 07:46:23.000 315 22474.55 160.31 41476.81 88888.00 2023-11-11 07:46:24.000 315 22474.53 160.30 41476.81 88888.00 2023-11-11 07:46:25.000 315 22474.50 160.31 41476.79 47556.31 2023-11-11 07:46:26.000 315 22474.48 160.29 41476.76 88888.00 2023-11-11 07:46:27.000 315 22474.53 160.29 41476.75 88888.00 2023-11-11 07:46:28.000 315 22474.64 160.34 41476.79 88888.00 2023-11-11 07:46:29.000 315 22474.73 160.35 41476.83 88888.00 2023-11-11 07:46:30.000 315 22474.75 160.30 41476.79 47556.34 2023-11-11 07:46:31.000 315 22474.72 160.22 41476.68 88888.00 2023-11-11 07:46:32.000 315 22474.71 160.20 41476.64 88888.00 2023-11-11 07:46:33.000 315 22474.73 160.19 41476.65 88888.00 2023-11-11 07:46:34.000 315 22474.74 160.21 41476.67 88888.00 2023-11-11 07:46:35.000 315 22474.70 160.22 41476.72 47556.37 2023-11-11 07:46:36.000 315 22474.67 160.21 41476.78 88888.00 2023-11-11 07:46:37.000 315 22474.68 160.19 41476.76 88888.00 2023-11-11 07:46:38.000 315 22474.74 160.17 41476.70 88888.00 2023-11-11 07:46:39.000 315 22474.80 160.18 41476.68 88888.00 2023-11-11 07:46:40.000 315 22474.79 160.18 41476.70 47556.42 2023-11-11 07:46:41.000 315 22474.76 160.13 41476.73 88888.00 2023-11-11 07:46:42.000 315 22474.77 160.10 41476.73 88888.00 2023-11-11 07:46:43.000 315 22474.82 160.16 41476.71 88888.00 2023-11-11 07:46:44.000 315 22474.82 160.20 41476.67 88888.00 2023-11-11 07:46:45.000 315 22474.80 160.16 41476.59 47556.42 2023-11-11 07:46:46.000 315 22474.85 160.14 41476.55 88888.00 2023-11-11 07:46:47.000 315 22474.94 160.25 41476.61 88888.00 2023-11-11 07:46:48.000 315 22474.97 160.37 41476.64 88888.00 2023-11-11 07:46:49.000 315 22474.94 160.45 41476.62 88888.00 2023-11-11 07:46:50.000 315 22474.91 160.49 41476.62 47556.40 2023-11-11 07:46:51.000 315 22474.86 160.47 41476.62 88888.00 2023-11-11 07:46:52.000 315 22474.84 160.43 41476.57 88888.00 2023-11-11 07:46:53.000 315 22474.88 160.49 41476.59 88888.00 2023-11-11 07:46:54.000 315 22474.96 160.59 41476.64 88888.00 2023-11-11 07:46:55.000 315 22475.01 160.61 41476.64 47556.41 2023-11-11 07:46:56.000 315 22475.00 160.56 41476.64 88888.00 2023-11-11 07:46:57.000 315 22474.93 160.55 41476.66 88888.00 2023-11-11 07:46:58.000 315 22474.87 160.61 41476.68 88888.00 2023-11-11 07:46:59.000 315 22474.85 160.71 41476.71 88888.00 2023-11-11 07:47:00.000 315 22474.90 160.77 41476.75 47556.41 2023-11-11 07:47:01.000 315 22475.00 160.76 41476.75 88888.00 2023-11-11 07:47:02.000 315 22475.04 160.73 41476.77 88888.00 2023-11-11 07:47:03.000 315 22475.04 160.78 41476.83 88888.00 2023-11-11 07:47:04.000 315 22475.05 160.86 41476.89 88888.00 2023-11-11 07:47:05.000 315 22475.06 160.89 41476.88 47556.45 2023-11-11 07:47:06.000 315 22475.09 160.90 41476.88 88888.00 2023-11-11 07:47:07.000 315 22475.15 160.91 41476.90 88888.00 2023-11-11 07:47:08.000 315 22475.18 160.92 41476.87 88888.00 2023-11-11 07:47:09.000 315 22475.15 160.93 41476.81 88888.00 2023-11-11 07:47:10.000 315 22475.11 160.95 41476.77 47556.50 2023-11-11 07:47:11.000 315 22475.11 160.95 41476.77 88888.00 2023-11-11 07:47:12.000 315 22475.14 160.96 41476.78 88888.00 2023-11-11 07:47:13.000 315 22475.17 161.00 41476.74 88888.00 2023-11-11 07:47:14.000 315 22475.19 161.01 41476.69 88888.00 2023-11-11 07:47:15.000 315 22475.18 160.96 41476.69 47556.54 2023-11-11 07:47:16.000 315 22475.16 160.87 41476.74 88888.00 2023-11-11 07:47:17.000 315 22475.18 160.83 41476.73 88888.00 2023-11-11 07:47:18.000 315 22475.22 160.85 41476.71 88888.00 2023-11-11 07:47:19.000 315 22475.26 160.88 41476.78 88888.00 2023-11-11 07:47:20.000 315 22475.27 160.88 41476.84 47556.52 2023-11-11 07:47:21.000 315 22475.26 160.86 41476.84 88888.00 2023-11-11 07:47:22.000 315 22475.24 160.90 41476.82 88888.00 2023-11-11 07:47:23.000 315 22475.23 160.98 41476.79 88888.00 2023-11-11 07:47:24.000 315 22475.21 160.99 41476.74 88888.00 2023-11-11 07:47:25.000 315 22475.19 160.94 41476.74 47556.53 2023-11-11 07:47:26.000 315 22475.20 160.91 41476.77 88888.00 2023-11-11 07:47:27.000 315 22475.20 160.91 41476.74 88888.00 2023-11-11 07:47:28.000 315 22475.20 160.94 41476.75 88888.00 2023-11-11 07:47:29.000 315 22475.17 160.98 41476.84 88888.00 2023-11-11 07:47:30.000 315 22475.11 160.99 41476.88 47556.46 2023-11-11 07:47:31.000 315 22475.06 161.00 41476.85 88888.00 2023-11-11 07:47:32.000 315 22474.98 161.03 41476.78 88888.00 2023-11-11 07:47:33.000 315 22474.89 161.06 41476.70 88888.00 2023-11-11 07:47:34.000 315 22474.84 161.08 41476.68 88888.00 2023-11-11 07:47:35.000 315 22474.85 161.05 41476.62 47556.45 2023-11-11 07:47:36.000 315 22474.87 161.04 41476.58 88888.00 2023-11-11 07:47:37.000 315 22474.87 161.07 41476.67 88888.00 2023-11-11 07:47:38.000 315 22474.88 161.06 41476.81 88888.00 2023-11-11 07:47:39.000 315 22474.90 161.01 41476.83 88888.00 2023-11-11 07:47:40.000 315 22474.92 161.00 41476.82 47556.43 2023-11-11 07:47:41.000 315 22474.93 161.00 41476.85 88888.00 2023-11-11 07:47:42.000 315 22474.93 160.99 41476.88 88888.00 2023-11-11 07:47:43.000 315 22474.91 161.00 41476.87 88888.00 2023-11-11 07:47:44.000 315 22474.87 161.03 41476.86 88888.00 2023-11-11 07:47:45.000 315 22474.83 161.06 41476.85 47556.48 2023-11-11 07:47:46.000 315 22474.84 161.02 41476.81 88888.00 2023-11-11 07:47:47.000 315 22474.91 160.97 41476.80 88888.00 2023-11-11 07:47:48.000 315 22474.95 160.94 41476.81 88888.00 2023-11-11 07:47:49.000 315 22474.96 160.94 41476.81 88888.00 2023-11-11 07:47:50.000 315 22474.98 160.93 41476.82 47556.57 2023-11-11 07:47:51.000 315 22475.03 160.88 41476.84 88888.00 2023-11-11 07:47:52.000 315 22475.04 160.79 41476.84 88888.00 2023-11-11 07:47:53.000 315 22475.05 160.72 41476.83 88888.00 2023-11-11 07:47:54.000 315 22475.10 160.67 41476.82 88888.00 2023-11-11 07:47:55.000 315 22475.16 160.61 41476.82 47556.67 2023-11-11 07:47:56.000 315 22475.22 160.56 41476.82 88888.00 2023-11-11 07:47:57.000 315 22475.28 160.53 41476.84 88888.00 2023-11-11 07:47:58.000 315 22475.35 160.47 41476.84 88888.00 2023-11-11 07:47:59.000 315 22475.43 160.41 41476.83 88888.00 2023-11-11 07:48:00.000 315 22475.50 160.37 41476.83 47556.81 2023-11-11 07:48:01.000 315 22475.54 160.31 41476.86 88888.00 2023-11-11 07:48:02.000 315 22475.58 160.26 41476.89 88888.00 2023-11-11 07:48:03.000 315 22475.64 160.21 41476.93 88888.00 2023-11-11 07:48:04.000 315 22475.73 160.15 41476.94 88888.00 2023-11-11 07:48:05.000 315 22475.80 160.07 41476.93 47556.98 2023-11-11 07:48:06.000 315 22475.85 159.97 41476.95 88888.00 2023-11-11 07:48:07.000 315 22475.92 159.90 41477.05 88888.00 2023-11-11 07:48:08.000 315 22475.99 159.89 41477.14 88888.00 2023-11-11 07:48:09.000 315 22476.02 159.85 41477.13 88888.00 2023-11-11 07:48:10.000 315 22476.03 159.74 41477.11 47557.09 2023-11-11 07:48:11.000 315 22476.07 159.65 41477.12 88888.00 2023-11-11 07:48:12.000 315 22476.14 159.62 41477.16 88888.00 2023-11-11 07:48:13.000 315 22476.18 159.61 41477.18 88888.00 2023-11-11 07:48:14.000 315 22476.23 159.54 41477.14 88888.00 2023-11-11 07:48:15.000 315 22476.26 159.44 41477.07 47557.18 2023-11-11 07:48:16.000 315 22476.25 159.38 41477.02 88888.00 2023-11-11 07:48:17.000 315 22476.25 159.34 41477.02 88888.00 2023-11-11 07:48:18.000 315 22476.25 159.27 41477.07 88888.00 2023-11-11 07:48:19.000 315 22476.22 159.22 41477.14 88888.00 2023-11-11 07:48:20.000 315 22476.23 159.26 41477.15 47557.16 2023-11-11 07:48:21.000 315 22476.24 159.31 41477.11 88888.00 2023-11-11 07:48:22.000 315 22476.21 159.32 41477.08 88888.00 2023-11-11 07:48:23.000 315 22476.17 159.33 41477.11 88888.00 2023-11-11 07:48:24.000 315 22476.14 159.33 41477.15 88888.00 2023-11-11 07:48:25.000 315 22476.11 159.31 41477.14 47557.11 2023-11-11 07:48:26.000 315 22476.07 159.27 41477.13 88888.00 2023-11-11 07:48:27.000 315 22475.99 159.23 41477.11 88888.00 2023-11-11 07:48:28.000 315 22475.92 159.25 41477.08 88888.00 2023-11-11 07:48:29.000 315 22475.89 159.32 41477.04 88888.00 2023-11-11 07:48:30.000 315 22475.89 159.37 41476.98 47557.00 2023-11-11 07:48:31.000 315 22475.86 159.40 41476.96 88888.00 2023-11-11 07:48:32.000 315 22475.79 159.43 41476.97 88888.00 2023-11-11 07:48:33.000 315 22475.72 159.45 41476.97 88888.00 2023-11-11 07:48:34.000 315 22475.69 159.50 41476.99 88888.00 2023-11-11 07:48:35.000 315 22475.66 159.55 41477.03 47556.89 2023-11-11 07:48:36.000 315 22475.60 159.55 41477.04 88888.00 2023-11-11 07:48:37.000 315 22475.51 159.56 41477.01 88888.00 2023-11-11 07:48:38.000 315 22475.43 159.64 41476.98 88888.00 2023-11-11 07:48:39.000 315 22475.41 159.75 41476.94 88888.00 2023-11-11 07:48:40.000 315 22475.40 159.82 41476.89 47556.74 2023-11-11 07:48:41.000 315 22475.39 159.85 41476.83 88888.00 2023-11-11 07:48:42.000 315 22475.33 159.87 41476.82 88888.00 2023-11-11 07:48:43.000 315 22475.23 159.90 41476.83 88888.00 2023-11-11 07:48:44.000 315 22475.16 159.97 41476.79 88888.00 2023-11-11 07:48:45.000 315 22475.14 160.06 41476.70 47556.64 2023-11-11 07:48:46.000 315 22475.11 160.13 41476.68 88888.00 2023-11-11 07:48:47.000 315 22475.06 160.15 41476.70 88888.00 2023-11-11 07:48:48.000 315 22475.03 160.18 41476.71 88888.00 2023-11-11 07:48:49.000 315 22475.01 160.22 41476.76 88888.00 2023-11-11 07:48:50.000 315 22474.95 160.27 41476.85 47556.54 2023-11-11 07:48:51.000 315 22474.88 160.33 41476.92 88888.00 2023-11-11 07:48:52.000 315 22474.85 160.38 41476.91 88888.00 2023-11-11 07:48:53.000 315 22474.84 160.40 41476.86 88888.00 2023-11-11 07:48:54.000 315 22474.84 160.46 41476.84 88888.00 2023-11-11 07:48:55.000 315 22474.82 160.55 41476.85 47556.48 2023-11-11 07:48:56.000 315 22474.82 160.62 41476.87 88888.00 2023-11-11 07:48:57.000 315 22474.85 160.62 41476.91 88888.00 2023-11-11 07:48:58.000 315 22474.85 160.64 41476.94 88888.00 2023-11-11 07:48:59.000 315 22474.82 160.72 41476.93 88888.00 2023-11-11 07:49:00.000 315 22474.77 160.77 41476.97 47556.40 2023-11-11 07:49:01.000 315 22474.74 160.77 41477.05 88888.00 2023-11-11 07:49:02.000 315 22474.72 160.77 41477.13 88888.00 2023-11-11 07:49:03.000 315 22474.69 160.80 41477.16 88888.00 2023-11-11 07:49:04.000 315 22474.69 160.86 41477.11 88888.00 2023-11-11 07:49:05.000 315 22474.68 160.90 41477.02 47556.36 2023-11-11 07:49:06.000 315 22474.62 160.89 41476.97 88888.00 2023-11-11 07:49:07.000 315 22474.55 160.85 41476.99 88888.00 2023-11-11 07:49:08.000 315 22474.52 160.85 41477.00 88888.00 2023-11-11 07:49:09.000 315 22474.51 160.88 41476.96 88888.00 2023-11-11 07:49:10.000 315 22474.49 160.85 41476.94 47556.34 2023-11-11 07:49:11.000 315 22474.48 160.83 41477.00 88888.00 2023-11-11 07:49:12.000 315 22474.48 160.81 41477.03 88888.00 2023-11-11 07:49:13.000 315 22474.45 160.77 41477.00 88888.00 2023-11-11 07:49:14.000 315 22474.40 160.73 41476.98 88888.00 2023-11-11 07:49:15.000 315 22474.38 160.69 41476.98 47556.35 2023-11-11 07:49:16.000 315 22474.39 160.64 41476.98 88888.00 2023-11-11 07:49:17.000 315 22474.40 160.57 41477.02 88888.00 2023-11-11 07:49:18.000 315 22474.44 160.50 41477.03 88888.00 2023-11-11 07:49:19.000 315 22474.48 160.49 41477.03 88888.00 2023-11-11 07:49:20.000 315 22474.50 160.46 41477.03 47556.39 2023-11-11 07:49:21.000 315 22474.50 160.39 41477.04 88888.00 2023-11-11 07:49:22.000 315 22474.51 160.35 41477.04 88888.00 2023-11-11 07:49:23.000 315 22474.49 160.35 41476.97 88888.00 2023-11-11 07:49:24.000 315 22474.42 160.31 41476.82 88888.00 2023-11-11 07:49:25.000 315 22474.34 160.26 41476.73 47556.41 2023-11-11 07:49:26.000 315 22474.34 160.19 41476.73 88888.00 2023-11-11 07:49:27.000 315 22474.39 160.12 41476.77 88888.00 2023-11-11 07:49:28.000 315 22474.43 160.08 41476.82 88888.00 2023-11-11 07:49:29.000 315 22474.43 160.04 41476.89 88888.00 2023-11-11 07:49:30.000 315 22474.43 160.00 41476.93 47556.40 2023-11-11 07:49:31.000 315 22474.46 159.95 41476.93 88888.00 2023-11-11 07:49:32.000 315 22474.48 159.90 41476.90 88888.00 2023-11-11 07:49:33.000 315 22474.50 159.89 41476.94 88888.00 2023-11-11 07:49:34.000 315 22474.53 159.91 41477.00 88888.00 2023-11-11 07:49:35.000 315 22474.55 159.94 41477.07 47556.41 2023-11-11 07:49:36.000 315 22474.53 159.94 41477.12 88888.00 2023-11-11 07:49:37.000 315 22474.52 159.94 41477.13 88888.00 2023-11-11 07:49:38.000 315 22474.57 159.95 41477.11 88888.00 2023-11-11 07:49:39.000 315 22474.63 159.94 41477.01 88888.00 2023-11-11 07:49:40.000 315 22474.64 159.90 41476.90 47556.38 2023-11-11 07:49:41.000 315 22474.61 159.91 41476.91 88888.00 2023-11-11 07:49:42.000 315 22474.62 160.00 41477.00 88888.00 2023-11-11 07:49:43.000 315 22474.68 160.10 41477.08 88888.00 2023-11-11 07:49:44.000 315 22474.72 160.13 41477.07 88888.00 2023-11-11 07:49:45.000 315 22474.70 160.11 41476.99 47556.37 2023-11-11 07:49:46.000 315 22474.68 160.06 41476.98 88888.00 2023-11-11 07:49:47.000 315 22474.67 160.05 41477.04 88888.00 2023-11-11 07:49:48.000 315 22474.66 160.07 41477.08 88888.00 2023-11-11 07:49:49.000 315 22474.66 160.07 41477.06 88888.00 2023-11-11 07:49:50.000 315 22474.67 160.05 41477.01 47556.40 2023-11-11 07:49:51.000 315 22474.73 160.06 41476.93 88888.00 2023-11-11 07:49:52.000 315 22474.81 160.12 41476.86 88888.00 2023-11-11 07:49:53.000 315 22474.84 160.13 41476.83 88888.00 2023-11-11 07:49:54.000 315 22474.85 160.11 41476.86 88888.00 2023-11-11 07:49:55.000 315 22474.92 160.10 41476.86 47556.50 2023-11-11 07:49:56.000 315 22475.00 160.07 41476.86 88888.00 2023-11-11 07:49:57.000 315 22475.01 160.01 41476.87 88888.00 2023-11-11 07:49:58.000 315 22475.00 159.98 41476.88 88888.00 2023-11-11 07:49:59.000 315 22475.05 159.98 41476.87 88888.00 2023-11-11 07:50:00.000 315 22475.11 159.97 41476.85 47556.64 2023-11-11 07:50:01.000 315 22475.13 159.94 41476.84 88888.00 2023-11-11 07:50:02.000 315 22475.17 159.90 41476.84 88888.00 2023-11-11 07:50:03.000 315 22475.27 159.88 41476.88 88888.00 2023-11-11 07:50:04.000 315 22475.38 159.85 41476.85 88888.00 2023-11-11 07:50:05.000 315 22475.47 159.81 41476.82 47556.79 2023-11-11 07:50:06.000 315 22475.54 159.77 41476.89 88888.00 2023-11-11 07:50:07.000 315 22475.57 159.72 41476.95 88888.00 2023-11-11 07:50:08.000 315 22475.62 159.66 41476.93 88888.00 2023-11-11 07:50:09.000 315 22475.73 159.63 41476.89 88888.00 2023-11-11 07:50:10.000 315 22475.81 159.60 41476.87 47556.96 2023-11-11 07:50:11.000 315 22475.84 159.56 41476.86 88888.00 2023-11-11 07:50:12.000 315 22475.87 159.55 41476.88 88888.00 2023-11-11 07:50:13.000 315 22475.94 159.56 41476.90 88888.00 2023-11-11 07:50:14.000 315 22476.01 159.54 41476.90 88888.00 2023-11-11 07:50:15.000 315 22476.04 159.50 41476.94 47557.02 2023-11-11 07:50:16.000 315 22476.08 159.50 41476.99 88888.00 2023-11-11 07:50:17.000 315 22476.11 159.51 41477.01 88888.00 2023-11-11 07:50:18.000 315 22476.11 159.50 41476.96 88888.00 2023-11-11 07:50:19.000 315 22476.13 159.49 41476.91 88888.00 2023-11-11 07:50:20.000 315 22476.20 159.51 41476.99 47557.08 2023-11-11 07:50:21.000 315 22476.27 159.54 41477.11 88888.00 2023-11-11 07:50:22.000 315 22476.28 159.56 41477.09 88888.00 2023-11-11 07:50:23.000 315 22476.25 159.59 41477.01 88888.00 2023-11-11 07:50:24.000 315 22476.23 159.60 41476.98 88888.00 2023-11-11 07:50:25.000 315 22476.25 159.60 41476.96 47557.05 2023-11-11 07:50:26.000 315 22476.26 159.63 41476.95 88888.00 2023-11-11 07:50:27.000 315 22476.22 159.67 41476.95 88888.00 2023-11-11 07:50:28.000 315 22476.15 159.69 41476.89 88888.00 2023-11-11 07:50:29.000 315 22476.08 159.70 41476.81 88888.00 2023-11-11 07:50:30.000 315 22476.03 159.73 41476.81 47556.98 2023-11-11 07:50:31.000 315 22476.02 159.78 41476.89 88888.00 2023-11-11 07:50:32.000 315 22476.00 159.84 41477.00 88888.00 2023-11-11 07:50:33.000 315 22475.97 159.93 41477.09 88888.00 2023-11-11 07:50:34.000 315 22475.89 160.03 41477.09 88888.00 2023-11-11 07:50:35.000 315 22475.81 160.11 41477.05 47556.89 2023-11-11 07:50:36.000 315 22475.79 160.16 41477.00 88888.00 2023-11-11 07:50:37.000 315 22475.77 160.19 41476.97 88888.00 2023-11-11 07:50:38.000 315 22475.70 160.22 41476.93 88888.00 2023-11-11 07:50:39.000 315 22475.64 160.26 41476.84 88888.00 2023-11-11 07:50:40.000 315 22475.60 160.29 41476.79 47556.76 2023-11-11 07:50:41.000 315 22475.55 160.36 41476.85 88888.00 2023-11-11 07:50:42.000 315 22475.51 160.44 41476.97 88888.00 2023-11-11 07:50:43.000 315 22475.51 160.51 41477.05 88888.00 2023-11-11 07:50:44.000 315 22475.49 160.51 41477.10 88888.00 2023-11-11 07:50:45.000 315 22475.44 160.50 41477.11 47556.68 2023-11-11 07:50:46.000 315 22475.35 160.48 41477.04 88888.00 2023-11-11 07:50:47.000 315 22475.25 160.48 41476.98 88888.00 2023-11-11 07:50:48.000 315 22475.19 160.53 41477.02 88888.00 2023-11-11 07:50:49.000 315 22475.17 160.60 41477.05 88888.00 2023-11-11 07:50:50.000 315 22475.18 160.62 41477.06 47556.59 2023-11-11 07:50:51.000 315 22475.17 160.60 41477.06 88888.00 2023-11-11 07:50:52.000 315 22475.10 160.60 41476.99 88888.00 2023-11-11 07:50:53.000 315 22475.02 160.61 41476.97 88888.00 2023-11-11 07:50:54.000 315 22475.00 160.60 41477.04 88888.00 2023-11-11 07:50:55.000 315 22475.00 160.60 41477.04 47556.59 2023-11-11 07:50:56.000 315 22474.99 160.63 41476.94 88888.00 2023-11-11 07:50:57.000 315 22474.99 160.66 41476.86 88888.00 2023-11-11 07:50:58.000 315 22475.02 160.69 41476.90 88888.00 2023-11-11 07:50:59.000 315 22475.08 160.74 41477.06 88888.00 2023-11-11 07:51:00.000 315 22475.13 160.75 41477.18 47556.54 2023-11-11 07:51:01.000 315 22475.12 160.74 41477.18 88888.00 2023-11-11 07:51:02.000 315 22475.08 160.74 41477.09 88888.00 2023-11-11 07:51:03.000 315 22475.02 160.75 41476.95 88888.00 2023-11-11 07:51:04.000 315 22474.97 160.74 41476.87 88888.00 2023-11-11 07:51:05.000 315 22474.97 160.74 41476.93 47556.55 2023-11-11 07:51:06.000 315 22475.00 160.76 41477.00 88888.00 2023-11-11 07:51:07.000 315 22474.99 160.80 41476.96 88888.00 2023-11-11 07:51:08.000 315 22474.97 160.80 41476.93 88888.00 2023-11-11 07:51:09.000 315 22474.98 160.79 41476.96 88888.00 2023-11-11 07:51:10.000 315 22475.00 160.80 41476.99 47556.53 2023-11-11 07:51:11.000 315 22475.02 160.82 41477.00 88888.00 2023-11-11 07:51:12.000 315 22475.06 160.81 41477.01 88888.00 2023-11-11 07:51:13.000 315 22475.06 160.79 41477.04 88888.00 2023-11-11 07:51:14.000 315 22475.03 160.79 41477.03 88888.00 2023-11-11 07:51:15.000 315 22475.02 160.83 41476.98 47556.51 2023-11-11 07:51:16.000 315 22474.97 160.85 41476.92 88888.00 2023-11-11 07:51:17.000 315 22474.89 160.83 41476.86 88888.00 2023-11-11 07:51:18.000 315 22474.86 160.79 41476.80 88888.00 2023-11-11 07:51:19.000 315 22474.88 160.78 41476.81 88888.00 2023-11-11 07:51:20.000 315 22474.85 160.77 41476.87 47556.51 2023-11-11 07:51:21.000 315 22474.79 160.76 41476.89 88888.00 2023-11-11 07:51:22.000 315 22474.77 160.76 41476.84 88888.00 2023-11-11 07:51:23.000 315 22474.81 160.78 41476.76 88888.00 2023-11-11 07:51:24.000 315 22474.87 160.79 41476.69 88888.00 2023-11-11 07:51:25.000 315 22474.88 160.78 41476.71 47556.48 2023-11-11 07:51:26.000 315 22474.83 160.75 41476.79 88888.00 2023-11-11 07:51:27.000 315 22474.78 160.71 41476.82 88888.00 2023-11-11 07:51:28.000 315 22474.74 160.69 41476.81 88888.00 2023-11-11 07:51:29.000 315 22474.72 160.68 41476.79 88888.00 2023-11-11 07:51:30.000 315 22474.72 160.65 41476.78 47556.50 2023-11-11 07:51:31.000 315 22474.76 160.59 41476.78 88888.00 2023-11-11 07:51:32.000 315 22474.80 160.53 41476.77 88888.00 2023-11-11 07:51:33.000 315 22474.81 160.53 41476.74 88888.00 2023-11-11 07:51:34.000 315 22474.81 160.58 41476.79 88888.00 2023-11-11 07:51:35.000 315 22474.80 160.57 41476.89 47556.50 2023-11-11 07:51:36.000 315 22474.77 160.50 41476.97 88888.00 2023-11-11 07:51:37.000 315 22474.74 160.43 41476.98 88888.00 2023-11-11 07:51:38.000 315 22474.74 160.41 41476.97 88888.00 2023-11-11 07:51:39.000 315 22474.74 160.41 41476.97 88888.00 2023-11-11 07:51:40.000 315 22474.70 160.38 41476.97 47556.50 2023-11-11 07:51:41.000 315 22474.67 160.34 41476.94 88888.00 2023-11-11 07:51:42.000 315 22474.65 160.34 41476.88 88888.00 2023-11-11 07:51:43.000 315 22474.63 160.37 41476.82 88888.00 2023-11-11 07:51:44.000 315 22474.64 160.41 41476.84 88888.00 2023-11-11 07:51:45.000 315 22474.61 160.39 41476.89 47556.47 2023-11-11 07:51:46.000 315 22474.57 160.35 41476.87 88888.00 2023-11-11 07:51:47.000 315 22474.60 160.31 41476.83 88888.00 2023-11-11 07:51:48.000 315 22474.67 160.31 41476.85 88888.00 2023-11-11 07:51:49.000 315 22474.69 160.36 41476.88 88888.00 2023-11-11 07:51:50.000 315 22474.65 160.37 41476.84 47556.44 2023-11-11 07:51:51.000 315 22474.64 160.36 41476.82 88888.00 2023-11-11 07:51:52.000 315 22474.67 160.40 41476.89 88888.00 2023-11-11 07:51:53.000 315 22474.68 160.43 41476.94 88888.00 2023-11-11 07:51:54.000 315 22474.67 160.40 41476.93 88888.00 2023-11-11 07:51:55.000 315 22474.69 160.38 41476.90 47556.43 2023-11-11 07:51:56.000 315 22474.72 160.39 41476.86 88888.00 2023-11-11 07:51:57.000 315 22474.71 160.43 41476.84 88888.00 2023-11-11 07:51:58.000 315 22474.66 160.50 41476.87 88888.00 2023-11-11 07:51:59.000 315 22474.57 160.56 41476.88 88888.00 2023-11-11 07:52:00.000 315 22474.50 160.56 41476.87 47556.31 2023-11-11 07:52:01.000 315 22474.48 160.55 41476.84 88888.00 2023-11-11 07:52:02.000 315 22474.47 160.59 41476.79 88888.00 2023-11-11 07:52:03.000 315 22474.45 160.65 41476.75 88888.00 2023-11-11 07:52:04.000 315 22474.40 160.71 41476.76 88888.00 2023-11-11 07:52:05.000 315 22474.35 160.77 41476.78 47556.19 2023-11-11 07:52:06.000 315 22474.29 160.81 41476.75 88888.00 2023-11-11 07:52:07.000 315 22474.23 160.84 41476.69 88888.00 2023-11-11 07:52:08.000 315 22474.19 160.90 41476.70 88888.00 2023-11-11 07:52:09.000 315 22474.18 161.01 41476.80 88888.00 2023-11-11 07:52:10.000 315 22474.15 161.09 41476.88 47556.09 2023-11-11 07:52:11.000 315 22474.07 161.12 41476.89 88888.00 2023-11-11 07:52:12.000 315 22474.00 161.14 41476.85 88888.00 2023-11-11 07:52:13.000 315 22473.98 161.18 41476.79 88888.00 2023-11-11 07:52:14.000 315 22473.97 161.22 41476.76 88888.00 2023-11-11 07:52:15.000 315 22473.93 161.23 41476.78 47555.97 2023-11-11 07:52:16.000 315 22473.88 161.23 41476.81 88888.00 2023-11-11 07:52:17.000 315 22473.81 161.23 41476.80 88888.00 2023-11-11 07:52:18.000 315 22473.75 161.24 41476.74 88888.00 2023-11-11 07:52:19.000 315 22473.71 161.27 41476.72 88888.00 2023-11-11 07:52:20.000 315 22473.68 161.30 41476.76 47555.90 2023-11-11 07:52:21.000 315 22473.65 161.32 41476.82 88888.00 2023-11-11 07:52:22.000 315 22473.61 161.37 41476.88 88888.00 2023-11-11 07:52:23.000 315 22473.59 161.43 41476.88 88888.00 2023-11-11 07:52:24.000 315 22473.59 161.47 41476.85 88888.00 2023-11-11 07:52:25.000 315 22473.56 161.48 41476.83 47555.90 2023-11-11 07:52:26.000 315 22473.53 161.47 41476.79 88888.00 2023-11-11 07:52:27.000 315 22473.55 161.47 41476.72 88888.00 2023-11-11 07:52:28.000 315 22473.59 161.53 41476.68 88888.00 2023-11-11 07:52:29.000 315 22473.60 161.60 41476.71 88888.00 2023-11-11 07:52:30.000 315 22473.60 161.63 41476.73 47555.91 2023-11-11 07:52:31.000 315 22473.66 161.61 41476.71 88888.00 2023-11-11 07:52:32.000 315 22473.72 161.59 41476.67 88888.00 2023-11-11 07:52:33.000 315 22473.72 161.56 41476.64 88888.00 2023-11-11 07:52:34.000 315 22473.74 161.52 41476.69 88888.00 2023-11-11 07:52:35.000 315 22473.78 161.53 41476.79 47555.90 2023-11-11 07:52:36.000 315 22473.75 161.56 41476.75 88888.00 2023-11-11 07:52:37.000 315 22473.70 161.56 41476.62 88888.00 2023-11-11 07:52:38.000 315 22473.74 161.57 41476.62 88888.00 2023-11-11 07:52:39.000 315 22473.81 161.61 41476.71 88888.00 2023-11-11 07:52:40.000 315 22473.85 161.62 41476.75 47555.92 2023-11-11 07:52:41.000 315 22473.88 161.60 41476.76 88888.00 2023-11-11 07:52:42.000 315 22473.92 161.62 41476.79 88888.00 2023-11-11 07:52:43.000 315 22473.97 161.67 41476.80 88888.00 2023-11-11 07:52:44.000 315 22474.03 161.70 41476.80 88888.00 2023-11-11 07:52:45.000 315 22474.09 161.70 41476.79 47556.07 2023-11-11 07:52:46.000 315 22474.12 161.67 41476.79 88888.00 2023-11-11 07:52:47.000 315 22474.12 161.65 41476.85 88888.00 2023-11-11 07:52:48.000 315 22474.14 161.65 41476.89 88888.00 2023-11-11 07:52:49.000 315 22474.20 161.66 41476.86 88888.00 2023-11-11 07:52:50.000 315 22474.30 161.65 41476.79 47556.18 2023-11-11 07:52:51.000 315 22474.37 161.64 41476.73 88888.00 2023-11-11 07:52:52.000 315 22474.40 161.63 41476.71 88888.00 2023-11-11 07:52:53.000 315 22474.45 161.60 41476.78 88888.00 2023-11-11 07:52:54.000 315 22474.53 161.56 41476.88 88888.00 2023-11-11 07:52:55.000 315 22474.65 161.51 41476.93 47556.29 2023-11-11 07:52:56.000 315 22474.73 161.45 41476.90 88888.00 2023-11-11 07:52:57.000 315 22474.75 161.45 41476.86 88888.00 2023-11-11 07:52:58.000 315 22474.77 161.47 41476.84 88888.00 2023-11-11 07:52:59.000 315 22474.82 161.44 41476.83 88888.00 2023-11-11 07:53:00.000 315 22474.86 161.34 41476.84 47556.43 2023-11-11 07:53:01.000 315 22474.91 161.27 41476.89 88888.00 2023-11-11 07:53:02.000 315 22474.92 161.28 41476.90 88888.00 2023-11-11 07:53:03.000 315 22474.91 161.31 41476.84 88888.00 2023-11-11 07:53:04.000 315 22474.93 161.29 41476.74 88888.00 2023-11-11 07:53:05.000 315 22474.95 161.25 41476.66 47556.42 2023-11-11 07:53:06.000 315 22474.92 161.28 41476.59 88888.00 2023-11-11 07:53:07.000 315 22474.90 161.36 41476.57 88888.00 2023-11-11 07:53:08.000 315 22474.90 161.43 41476.66 88888.00 2023-11-11 07:53:09.000 315 22474.91 161.44 41476.78 88888.00 2023-11-11 07:53:10.000 315 22474.88 161.42 41476.80 47556.36 2023-11-11 07:53:11.000 315 22474.88 161.39 41476.73 88888.00 2023-11-11 07:53:12.000 315 22474.85 161.40 41476.72 88888.00 2023-11-11 07:53:13.000 315 22474.76 161.44 41476.77 88888.00 2023-11-11 07:53:14.000 315 22474.65 161.47 41476.79 88888.00 2023-11-11 07:53:15.000 315 22474.57 161.50 41476.76 47556.30 2023-11-11 07:53:16.000 315 22474.54 161.56 41476.77 88888.00 2023-11-11 07:53:17.000 315 22474.53 161.61 41476.82 88888.00 2023-11-11 07:53:18.000 315 22474.50 161.62 41476.83 88888.00 2023-11-11 07:53:19.000 315 22474.43 161.61 41476.80 88888.00 2023-11-11 07:53:20.000 315 22474.35 161.62 41476.79 47556.18 2023-11-11 07:53:21.000 315 22474.28 161.68 41476.78 88888.00 2023-11-11 07:53:22.000 315 22474.24 161.72 41476.73 88888.00 2023-11-11 07:53:23.000 315 22474.22 161.76 41476.71 88888.00 2023-11-11 07:53:24.000 315 22474.19 161.83 41476.77 88888.00 2023-11-11 07:53:25.000 315 22474.15 161.89 41476.81 47556.08 2023-11-11 07:53:26.000 315 22474.09 161.90 41476.77 88888.00 2023-11-11 07:53:27.000 315 22474.08 161.90 41476.77 88888.00 2023-11-11 07:53:28.000 315 22474.06 161.93 41476.83 88888.00 2023-11-11 07:53:29.000 315 22473.99 161.97 41476.86 88888.00 2023-11-11 07:53:30.000 315 22473.94 162.02 41476.80 47556.02 2023-11-11 07:53:31.000 315 22473.93 162.06 41476.74 88888.00 2023-11-11 07:53:32.000 315 22473.93 162.06 41476.76 88888.00 2023-11-11 07:53:33.000 315 22473.93 162.05 41476.80 88888.00 2023-11-11 07:53:34.000 315 22473.94 162.09 41476.82 88888.00 2023-11-11 07:53:35.000 315 22473.96 162.13 41476.79 47555.98 2023-11-11 07:53:36.000 315 22473.94 162.13 41476.78 88888.00 2023-11-11 07:53:37.000 315 22473.90 162.13 41476.82 88888.00 2023-11-11 07:53:38.000 315 22473.85 162.16 41476.87 88888.00 2023-11-11 07:53:39.000 315 22473.84 162.20 41476.86 88888.00 2023-11-11 07:53:40.000 315 22473.85 162.21 41476.83 47555.99 2023-11-11 07:53:41.000 315 22473.84 162.21 41476.81 88888.00 2023-11-11 07:53:42.000 315 22473.81 162.19 41476.77 88888.00 2023-11-11 07:53:43.000 315 22473.78 162.17 41476.67 88888.00 2023-11-11 07:53:44.000 315 22473.77 162.21 41476.62 88888.00 2023-11-11 07:53:45.000 315 22473.78 162.26 41476.65 47555.99 2023-11-11 07:53:46.000 315 22473.84 162.25 41476.69 88888.00 2023-11-11 07:53:47.000 315 22473.89 162.22 41476.68 88888.00 2023-11-11 07:53:48.000 315 22473.91 162.24 41476.63 88888.00 2023-11-11 07:53:49.000 315 22473.94 162.28 41476.64 88888.00 2023-11-11 07:53:50.000 315 22473.98 162.29 41476.71 47556.02 2023-11-11 07:53:51.000 315 22473.99 162.26 41476.73 88888.00 2023-11-11 07:53:52.000 315 22473.99 162.24 41476.73 88888.00 2023-11-11 07:53:53.000 315 22474.01 162.24 41476.76 88888.00 2023-11-11 07:53:54.000 315 22474.04 162.25 41476.78 88888.00 2023-11-11 07:53:55.000 315 22474.08 162.25 41476.77 47556.05 2023-11-11 07:53:56.000 315 22474.11 162.24 41476.77 88888.00 2023-11-11 07:53:57.000 315 22474.10 162.19 41476.82 88888.00 2023-11-11 07:53:58.000 315 22474.14 162.14 41476.87 88888.00 2023-11-11 07:53:59.000 315 22474.23 162.14 41476.90 88888.00 2023-11-11 07:54:00.000 315 22474.28 162.14 41476.87 47556.15 2023-11-11 07:54:01.000 315 22474.28 162.10 41476.82 88888.00 2023-11-11 07:54:02.000 315 22474.29 162.08 41476.82 88888.00 2023-11-11 07:54:03.000 315 22474.32 162.08 41476.83 88888.00 2023-11-11 07:54:04.000 315 22474.35 162.07 41476.82 88888.00 2023-11-11 07:54:05.000 315 22474.37 162.02 41476.81 47556.26 2023-11-11 07:54:06.000 315 22474.38 161.95 41476.83 88888.00 2023-11-11 07:54:07.000 315 22474.38 161.91 41476.90 88888.00 2023-11-11 07:54:08.000 315 22474.34 161.90 41476.97 88888.00 2023-11-11 07:54:09.000 315 22474.30 161.89 41476.98 88888.00 2023-11-11 07:54:10.000 315 22474.27 161.88 41476.95 47556.25 2023-11-11 07:54:11.000 315 22474.25 161.89 41476.90 88888.00 2023-11-11 07:54:12.000 315 22474.24 161.90 41476.86 88888.00 2023-11-11 07:54:13.000 315 22474.24 161.90 41476.83 88888.00 2023-11-11 07:54:14.000 315 22474.23 161.91 41476.80 88888.00 2023-11-11 07:54:15.000 315 22474.19 161.92 41476.79 47556.16 2023-11-11 07:54:16.000 315 22474.17 161.93 41476.81 88888.00 2023-11-11 07:54:17.000 315 22474.14 161.94 41476.79 88888.00 2023-11-11 07:54:18.000 315 22474.08 161.97 41476.79 88888.00 2023-11-11 07:54:19.000 315 22474.03 162.03 41476.81 88888.00 2023-11-11 07:54:20.000 315 22474.00 162.07 41476.77 47556.04 2023-11-11 07:54:21.000 315 22473.97 162.10 41476.76 88888.00 2023-11-11 07:54:22.000 315 22473.94 162.17 41476.81 88888.00 2023-11-11 07:54:23.000 315 22473.88 162.25 41476.82 88888.00 2023-11-11 07:54:24.000 315 22473.81 162.28 41476.76 88888.00 2023-11-11 07:54:25.000 315 22473.73 162.30 41476.72 47555.91 2023-11-11 07:54:26.000 315 22473.68 162.38 41476.71 88888.00 2023-11-11 07:54:27.000 315 22473.66 162.48 41476.77 88888.00 2023-11-11 07:54:28.000 315 22473.65 162.57 41476.82 88888.00 2023-11-11 07:54:29.000 315 22473.61 162.64 41476.77 88888.00 2023-11-11 07:54:30.000 315 22473.58 162.72 41476.69 47555.81 2023-11-11 07:54:31.000 315 22473.53 162.79 41476.69 88888.00 2023-11-11 07:54:32.000 315 22473.46 162.82 41476.71 88888.00 2023-11-11 07:54:33.000 315 22473.40 162.84 41476.70 88888.00 2023-11-11 07:54:34.000 315 22473.40 162.85 41476.68 88888.00 2023-11-11 07:54:35.000 315 22473.41 162.85 41476.64 47555.73 2023-11-11 07:54:36.000 315 22473.40 162.91 41476.59 88888.00 2023-11-11 07:54:37.000 315 22473.37 162.98 41476.59 88888.00 2023-11-11 07:54:38.000 315 22473.37 163.03 41476.62 88888.00 2023-11-11 07:54:39.000 315 22473.35 163.05 41476.60 88888.00 2023-11-11 07:54:40.000 315 22473.32 163.10 41476.54 47555.75 2023-11-11 07:54:41.000 315 22473.31 163.18 41476.50 88888.00 2023-11-11 07:54:42.000 315 22473.33 163.22 41476.47 88888.00 2023-11-11 07:54:43.000 315 22473.37 163.27 41476.52 88888.00 2023-11-11 07:54:44.000 315 22473.38 163.34 41476.62 88888.00 2023-11-11 07:54:45.000 315 22473.35 163.35 41476.65 47555.71 2023-11-11 07:54:46.000 315 22473.36 163.34 41476.62 88888.00 2023-11-11 07:54:47.000 315 22473.39 163.37 41476.65 88888.00 2023-11-11 07:54:48.000 315 22473.40 163.44 41476.72 88888.00 2023-11-11 07:54:49.000 315 22473.39 163.50 41476.71 88888.00 2023-11-11 07:54:50.000 315 22473.35 163.53 41476.64 47555.66 2023-11-11 07:54:51.000 315 22473.31 163.54 41476.59 88888.00 2023-11-11 07:54:52.000 315 22473.28 163.56 41476.61 88888.00 2023-11-11 07:54:53.000 315 22473.28 163.59 41476.62 88888.00 2023-11-11 07:54:54.000 315 22473.28 163.60 41476.60 88888.00 2023-11-11 07:54:55.000 315 22473.31 163.63 41476.56 47555.65 2023-11-11 07:54:56.000 315 22473.32 163.71 41476.53 88888.00 2023-11-11 07:54:57.000 315 22473.26 163.79 41476.51 88888.00 2023-11-11 07:54:58.000 315 22473.23 163.84 41476.53 88888.00 2023-11-11 07:54:59.000 315 22473.23 163.88 41476.60 88888.00 2023-11-11 07:55:00.000 315 22473.20 163.93 41476.66 47555.58 2023-11-11 07:55:01.000 315 22473.13 164.00 41476.63 88888.00 2023-11-11 07:55:02.000 315 22473.09 164.07 41476.56 88888.00 2023-11-11 07:55:03.000 315 22473.09 164.09 41476.52 88888.00 2023-11-11 07:55:04.000 315 22473.12 164.11 41476.53 88888.00 2023-11-11 07:55:05.000 315 22473.10 164.12 41476.53 47555.58 2023-11-11 07:55:06.000 315 22473.03 164.10 41476.50 88888.00 2023-11-11 07:55:07.000 315 22473.01 164.07 41476.48 88888.00 2023-11-11 07:55:08.000 315 22473.04 164.10 41476.46 88888.00 2023-11-11 07:55:09.000 315 22473.07 164.22 41476.46 88888.00 2023-11-11 07:55:10.000 315 22473.07 164.30 41476.51 47555.59 2023-11-11 07:55:11.000 315 22473.06 164.28 41476.57 88888.00 2023-11-11 07:55:12.000 315 22473.03 164.21 41476.57 88888.00 2023-11-11 07:55:13.000 315 22473.02 164.18 41476.55 88888.00 2023-11-11 07:55:14.000 315 22473.04 164.18 41476.55 88888.00 2023-11-11 07:55:15.000 315 22473.08 164.16 41476.57 47555.61 2023-11-11 07:55:16.000 315 22473.11 164.13 41476.62 88888.00 2023-11-11 07:55:17.000 315 22473.14 164.14 41476.71 88888.00 2023-11-11 07:55:18.000 315 22473.19 164.15 41476.77 88888.00 2023-11-11 07:55:19.000 315 22473.24 164.09 41476.71 88888.00 2023-11-11 07:55:20.000 315 22473.24 163.97 41476.64 47555.67 2023-11-11 07:55:21.000 315 22473.24 163.91 41476.62 88888.00 2023-11-11 07:55:22.000 315 22473.30 163.91 41476.62 88888.00 2023-11-11 07:55:23.000 315 22473.34 163.88 41476.62 88888.00 2023-11-11 07:55:24.000 315 22473.35 163.86 41476.62 88888.00 2023-11-11 07:55:25.000 315 22473.40 163.85 41476.64 47555.80 2023-11-11 07:55:26.000 315 22473.51 163.82 41476.66 88888.00 2023-11-11 07:55:27.000 315 22473.60 163.81 41476.68 88888.00 2023-11-11 07:55:28.000 315 22473.64 163.81 41476.73 88888.00 2023-11-11 07:55:29.000 315 22473.67 163.76 41476.75 88888.00 2023-11-11 07:55:30.000 315 22473.71 163.67 41476.70 47555.94 2023-11-11 07:55:31.000 315 22473.73 163.60 41476.66 88888.00 2023-11-11 07:55:32.000 315 22473.75 163.55 41476.70 88888.00 2023-11-11 07:55:33.000 315 22473.79 163.51 41476.77 88888.00 2023-11-11 07:55:34.000 315 22473.85 163.48 41476.79 88888.00 2023-11-11 07:55:35.000 315 22473.89 163.47 41476.80 47556.05 2023-11-11 07:55:36.000 315 22473.89 163.48 41476.82 88888.00 2023-11-11 07:55:37.000 315 22473.88 163.46 41476.84 88888.00 2023-11-11 07:55:38.000 315 22473.92 163.42 41476.84 88888.00 2023-11-11 07:55:39.000 315 22473.98 163.43 41476.84 88888.00 2023-11-11 07:55:40.000 315 22474.03 163.44 41476.85 47556.14 2023-11-11 07:55:41.000 315 22474.04 163.39 41476.82 88888.00 2023-11-11 07:55:42.000 315 22474.08 163.35 41476.76 88888.00 2023-11-11 07:55:43.000 315 22474.14 163.38 41476.70 88888.00 2023-11-11 07:55:44.000 315 22474.21 163.42 41476.70 88888.00 2023-11-11 07:55:45.000 315 22474.28 163.43 41476.77 47556.17 2023-11-11 07:55:46.000 315 22474.33 163.44 41476.88 88888.00 2023-11-11 07:55:47.000 315 22474.34 163.45 41476.89 88888.00 2023-11-11 07:55:48.000 315 22474.34 163.48 41476.84 88888.00 2023-11-11 07:55:49.000 315 22474.33 163.53 41476.83 88888.00 2023-11-11 07:55:50.000 315 22474.32 163.52 41476.87 47556.17 2023-11-11 07:55:51.000 315 22474.28 163.49 41476.89 88888.00 2023-11-11 07:55:52.000 315 22474.25 163.50 41476.86 88888.00 2023-11-11 07:55:53.000 315 22474.23 163.53 41476.79 88888.00 2023-11-11 07:55:54.000 315 22474.19 163.56 41476.73 88888.00 2023-11-11 07:55:55.000 315 22474.16 163.57 41476.74 47556.15 2023-11-11 07:55:56.000 315 22474.16 163.59 41476.76 88888.00 2023-11-11 07:55:57.000 315 22474.20 163.62 41476.73 88888.00 2023-11-11 07:55:58.000 315 22474.20 163.68 41476.71 88888.00 2023-11-11 07:55:59.000 315 22474.19 163.74 41476.69 88888.00 2023-11-11 07:56:00.000 315 22474.16 163.75 41476.67 47556.07 2023-11-11 07:56:01.000 315 22474.08 163.72 41476.63 88888.00 2023-11-11 07:56:02.000 315 22474.00 163.70 41476.62 88888.00 2023-11-11 07:56:03.000 315 22473.97 163.73 41476.69 88888.00 2023-11-11 07:56:04.000 315 22473.97 163.78 41476.78 88888.00 2023-11-11 07:56:05.000 315 22473.95 163.81 41476.79 47555.93 2023-11-11 07:56:06.000 315 22473.88 163.86 41476.78 88888.00 2023-11-11 07:56:07.000 315 22473.77 163.91 41476.78 88888.00 2023-11-11 07:56:08.000 315 22473.67 163.96 41476.78 88888.00 2023-11-11 07:56:09.000 315 22473.62 164.01 41476.81 88888.00 2023-11-11 07:56:10.000 315 22473.54 164.04 41476.87 47555.85 2023-11-11 07:56:11.000 315 22473.44 164.04 41476.90 88888.00 2023-11-11 07:56:12.000 315 22473.41 164.04 41476.91 88888.00 2023-11-11 07:56:13.000 315 22473.42 164.06 41476.87 88888.00 2023-11-11 07:56:14.000 315 22473.40 164.11 41476.76 88888.00 2023-11-11 07:56:15.000 315 22473.36 164.20 41476.66 47555.79 2023-11-11 07:56:16.000 315 22473.34 164.26 41476.68 88888.00 2023-11-11 07:56:17.000 315 22473.32 164.25 41476.75 88888.00 2023-11-11 07:56:18.000 315 22473.34 164.21 41476.76 88888.00 2023-11-11 07:56:19.000 315 22473.37 164.23 41476.70 88888.00 2023-11-11 07:56:20.000 315 22473.39 164.28 41476.67 47555.81 2023-11-11 07:56:21.000 315 22473.40 164.29 41476.64 88888.00 2023-11-11 07:56:22.000 315 22473.46 164.30 41476.62 88888.00 2023-11-11 07:56:23.000 315 22473.52 164.30 41476.63 88888.00 2023-11-11 07:56:24.000 315 22473.54 164.29 41476.66 88888.00 2023-11-11 07:56:25.000 315 22473.51 164.30 41476.75 47555.86 2023-11-11 07:56:26.000 315 22473.48 164.29 41476.82 88888.00 2023-11-11 07:56:27.000 315 22473.48 164.24 41476.83 88888.00 2023-11-11 07:56:28.000 315 22473.51 164.16 41476.83 88888.00 2023-11-11 07:56:29.000 315 22473.52 164.08 41476.83 88888.00 2023-11-11 07:56:30.000 315 22473.53 164.06 41476.82 47555.90 2023-11-11 07:56:31.000 315 22473.56 164.09 41476.85 88888.00 2023-11-11 07:56:32.000 315 22473.57 164.10 41476.89 88888.00 2023-11-11 07:56:33.000 315 22473.56 164.09 41476.89 88888.00 2023-11-11 07:56:34.000 315 22473.57 164.08 41476.85 88888.00 2023-11-11 07:56:35.000 315 22473.59 164.05 41476.76 47555.92 2023-11-11 07:56:36.000 315 22473.65 163.97 41476.72 88888.00 2023-11-11 07:56:37.000 315 22473.72 163.89 41476.75 88888.00 2023-11-11 07:56:38.000 315 22473.74 163.88 41476.77 88888.00 2023-11-11 07:56:39.000 315 22473.72 163.92 41476.73 88888.00 2023-11-11 07:56:40.000 315 22473.72 163.92 41476.76 47555.89 2023-11-11 07:56:41.000 315 22473.70 163.91 41476.82 88888.00 2023-11-11 07:56:42.000 315 22473.68 163.92 41476.83 88888.00 2023-11-11 07:56:43.000 315 22473.69 163.92 41476.82 88888.00 2023-11-11 07:56:44.000 315 22473.76 163.89 41476.83 88888.00 2023-11-11 07:56:45.000 315 22473.78 163.85 41476.87 47555.89 2023-11-11 07:56:46.000 315 22473.71 163.83 41476.85 88888.00 2023-11-11 07:56:47.000 315 22473.65 163.82 41476.86 88888.00 2023-11-11 07:56:48.000 315 22473.63 163.80 41476.91 88888.00 2023-11-11 07:56:49.000 315 22473.60 163.76 41476.88 88888.00 2023-11-11 07:56:50.000 315 22473.56 163.71 41476.80 47555.88 2023-11-11 07:56:51.000 315 22473.57 163.66 41476.82 88888.00 2023-11-11 07:56:52.000 315 22473.60 163.60 41476.89 88888.00 2023-11-11 07:56:53.000 315 22473.61 163.59 41476.91 88888.00 2023-11-11 07:56:54.000 315 22473.63 163.59 41476.89 88888.00 2023-11-11 07:56:55.000 315 22473.65 163.59 41476.88 47555.89 2023-11-11 07:56:56.000 315 22473.67 163.55 41476.91 88888.00 2023-11-11 07:56:57.000 315 22473.70 163.48 41476.98 88888.00 2023-11-11 07:56:58.000 315 22473.71 163.43 41476.99 88888.00 2023-11-11 07:56:59.000 315 22473.69 163.40 41476.91 88888.00 2023-11-11 07:57:00.000 315 22473.65 163.36 41476.84 47555.91 2023-11-11 07:57:01.000 315 22473.59 163.30 41476.84 88888.00 2023-11-11 07:57:02.000 315 22473.56 163.25 41476.87 88888.00 2023-11-11 07:57:03.000 315 22473.55 163.25 41476.90 88888.00 2023-11-11 07:57:04.000 315 22473.56 163.29 41476.93 88888.00 2023-11-11 07:57:05.000 315 22473.58 163.28 41476.99 47555.89 2023-11-11 07:57:06.000 315 22473.59 163.21 41477.00 88888.00 2023-11-11 07:57:07.000 315 22473.59 163.16 41476.93 88888.00 2023-11-11 07:57:08.000 315 22473.59 163.19 41476.94 88888.00 2023-11-11 07:57:09.000 315 22473.58 163.23 41477.00 88888.00 2023-11-11 07:57:10.000 315 22473.56 163.20 41476.94 47555.86 2023-11-11 07:57:11.000 315 22473.53 163.15 41476.77 88888.00 2023-11-11 07:57:12.000 315 22473.51 163.16 41476.67 88888.00 2023-11-11 07:57:13.000 315 22473.51 163.20 41476.68 88888.00 2023-11-11 07:57:14.000 315 22473.56 163.21 41476.77 88888.00 2023-11-11 07:57:15.000 315 22473.60 163.20 41476.85 47555.88 2023-11-11 07:57:16.000 315 22473.60 163.20 41476.86 88888.00 2023-11-11 07:57:17.000 315 22473.54 163.18 41476.82 88888.00 2023-11-11 07:57:18.000 315 22473.49 163.16 41476.81 88888.00 2023-11-11 07:57:19.000 315 22473.51 163.19 41476.83 88888.00 2023-11-11 07:57:20.000 315 22473.57 163.25 41476.86 47555.89 2023-11-11 07:57:21.000 315 22473.62 163.31 41476.82 88888.00 2023-11-11 07:57:22.000 315 22473.65 163.35 41476.74 88888.00 2023-11-11 07:57:23.000 315 22473.70 163.35 41476.73 88888.00 2023-11-11 07:57:24.000 315 22473.73 163.35 41476.80 88888.00 2023-11-11 07:57:25.000 315 22473.73 163.31 41476.85 47555.94 2023-11-11 07:57:26.000 315 22473.72 163.22 41476.85 88888.00 2023-11-11 07:57:27.000 315 22473.73 163.18 41476.79 88888.00 2023-11-11 07:57:28.000 315 22473.74 163.19 41476.73 88888.00 2023-11-11 07:57:29.000 315 22473.80 163.24 41476.77 88888.00 2023-11-11 07:57:30.000 315 22473.84 163.30 41476.84 47555.96 2023-11-11 07:57:31.000 315 22473.85 163.28 41476.87 88888.00 2023-11-11 07:57:32.000 315 22473.85 163.22 41476.86 88888.00 2023-11-11 07:57:33.000 315 22473.87 163.18 41476.81 88888.00 2023-11-11 07:57:34.000 315 22473.90 163.16 41476.75 88888.00 2023-11-11 07:57:35.000 315 22473.91 163.16 41476.73 47556.03 2023-11-11 07:57:36.000 315 22473.91 163.14 41476.76 88888.00 2023-11-11 07:57:37.000 315 22473.93 163.11 41476.80 88888.00 2023-11-11 07:57:38.000 315 22474.02 163.10 41476.83 88888.00 2023-11-11 07:57:39.000 315 22474.13 163.06 41476.84 88888.00 2023-11-11 07:57:40.000 315 22474.19 162.99 41476.85 47556.14 2023-11-11 07:57:41.000 315 22474.21 162.97 41476.82 88888.00 2023-11-11 07:57:42.000 315 22474.22 162.98 41476.78 88888.00 2023-11-11 07:57:43.000 315 22474.27 163.00 41476.82 88888.00 2023-11-11 07:57:44.000 315 22474.36 163.00 41476.88 88888.00 2023-11-11 07:57:45.000 315 22474.44 162.93 41476.84 47556.28 2023-11-11 07:57:46.000 315 22474.51 162.82 41476.80 88888.00 2023-11-11 07:57:47.000 315 22474.58 162.74 41476.82 88888.00 2023-11-11 07:57:48.000 315 22474.66 162.73 41476.85 88888.00 2023-11-11 07:57:49.000 315 22474.72 162.75 41476.82 88888.00 2023-11-11 07:57:50.000 315 22474.72 162.75 41476.73 47556.44 2023-11-11 07:57:51.000 315 22474.72 162.75 41476.70 88888.00 2023-11-11 07:57:52.000 315 22474.79 162.74 41476.75 88888.00 2023-11-11 07:57:53.000 315 22474.88 162.68 41476.84 88888.00 2023-11-11 07:57:54.000 315 22474.93 162.60 41476.88 88888.00 2023-11-11 07:57:55.000 315 22474.96 162.52 41476.84 47556.55 2023-11-11 07:57:56.000 315 22474.97 162.47 41476.79 88888.00 2023-11-11 07:57:57.000 315 22475.00 162.43 41476.81 88888.00 2023-11-11 07:57:58.000 315 22475.05 162.41 41476.82 88888.00 2023-11-11 07:57:59.000 315 22475.11 162.41 41476.83 88888.00 2023-11-11 07:58:00.000 315 22475.15 162.36 41476.84 47556.61 2023-11-11 07:58:01.000 315 22475.15 162.28 41476.80 88888.00 2023-11-11 07:58:02.000 315 22475.14 162.27 41476.73 88888.00 2023-11-11 07:58:03.000 315 22475.12 162.33 41476.70 88888.00 2023-11-11 07:58:04.000 315 22475.10 162.37 41476.73 88888.00 2023-11-11 07:58:05.000 315 22475.09 162.35 41476.81 47556.61 2023-11-11 07:58:06.000 315 22475.07 162.30 41476.86 88888.00 2023-11-11 07:58:07.000 315 22475.03 162.29 41476.87 88888.00 2023-11-11 07:58:08.000 315 22474.98 162.35 41476.89 88888.00 2023-11-11 07:58:09.000 315 22474.94 162.47 41476.88 88888.00 2023-11-11 07:58:10.000 315 22474.91 162.55 41476.82 47556.52 2023-11-11 07:58:11.000 315 22474.91 162.60 41476.75 88888.00 2023-11-11 07:58:12.000 315 22474.90 162.65 41476.73 88888.00 2023-11-11 07:58:13.000 315 22474.86 162.71 41476.79 88888.00 2023-11-11 07:58:14.000 315 22474.77 162.74 41476.84 88888.00 2023-11-11 07:58:15.000 315 22474.69 162.81 41476.77 47556.37 2023-11-11 07:58:16.000 315 22474.63 162.92 41476.68 88888.00 2023-11-11 07:58:17.000 315 22474.58 162.99 41476.64 88888.00 2023-11-11 07:58:18.000 315 22474.50 163.05 41476.60 88888.00 2023-11-11 07:58:19.000 315 22474.44 163.14 41476.59 88888.00 2023-11-11 07:58:20.000 315 22474.40 163.26 41476.66 47556.20 2023-11-11 07:58:21.000 315 22474.35 163.37 41476.69 88888.00 2023-11-11 07:58:22.000 315 22474.28 163.45 41476.69 88888.00 2023-11-11 07:58:23.000 315 22474.22 163.51 41476.73 88888.00 2023-11-11 07:58:24.000 315 22474.19 163.58 41476.79 88888.00 2023-11-11 07:58:25.000 315 22474.12 163.68 41476.78 47556.03 2023-11-11 07:58:26.000 315 22474.04 163.79 41476.76 88888.00 2023-11-11 07:58:27.000 315 22474.01 163.86 41476.73 88888.00 2023-11-11 07:58:28.000 315 22474.01 163.92 41476.73 88888.00 2023-11-11 07:58:29.000 315 22474.00 163.99 41476.73 88888.00 2023-11-11 07:58:30.000 315 22473.94 164.03 41476.71 47555.94 2023-11-11 07:58:31.000 315 22473.87 164.04 41476.70 88888.00 2023-11-11 07:58:32.000 315 22473.81 164.07 41476.72 88888.00 2023-11-11 07:58:33.000 315 22473.77 164.09 41476.77 88888.00 2023-11-11 07:58:34.000 315 22473.74 164.12 41476.82 88888.00 2023-11-11 07:58:35.000 315 22473.71 164.17 41476.89 47555.90 2023-11-11 07:58:36.000 315 22473.63 164.22 41476.96 88888.00 2023-11-11 07:58:37.000 315 22473.59 164.26 41476.96 88888.00 2023-11-11 07:58:38.000 315 22473.62 164.28 41476.93 88888.00 2023-11-11 07:58:39.000 315 22473.65 164.30 41476.91 88888.00 2023-11-11 07:58:40.000 315 22473.66 164.30 41476.91 47555.84 2023-11-11 07:58:41.000 315 22473.63 164.28 41476.88 88888.00 2023-11-11 07:58:42.000 315 22473.57 164.27 41476.85 88888.00 2023-11-11 07:58:43.000 315 22473.56 164.30 41476.88 88888.00 2023-11-11 07:58:44.000 315 22473.57 164.35 41476.93 88888.00 2023-11-11 07:58:45.000 315 22473.57 164.35 41476.91 47555.84 2023-11-11 07:58:46.000 315 22473.57 164.32 41476.86 88888.00 2023-11-11 07:58:47.000 315 22473.57 164.33 41476.86 88888.00 2023-11-11 07:58:48.000 315 22473.53 164.37 41476.87 88888.00 2023-11-11 07:58:49.000 315 22473.50 164.39 41476.90 88888.00 2023-11-11 07:58:50.000 315 22473.51 164.41 41476.91 47555.83 2023-11-11 07:58:51.000 315 22473.56 164.42 41476.89 88888.00 2023-11-11 07:58:52.000 315 22473.62 164.42 41476.88 88888.00 2023-11-11 07:58:53.000 315 22473.61 164.41 41476.89 88888.00 2023-11-11 07:58:54.000 315 22473.54 164.44 41476.89 88888.00 2023-11-11 07:58:55.000 315 22473.48 164.47 41476.89 47555.85 2023-11-11 07:58:56.000 315 22473.48 164.46 41476.90 88888.00 2023-11-11 07:58:57.000 315 22473.51 164.39 41476.94 88888.00 2023-11-11 07:58:58.000 315 22473.53 164.31 41476.95 88888.00 2023-11-11 07:58:59.000 315 22473.54 164.26 41476.94 88888.00 2023-11-11 07:59:00.000 315 22473.54 164.22 41476.97 47555.85 2023-11-11 07:59:01.000 315 22473.54 164.19 41477.00 88888.00 2023-11-11 07:59:02.000 315 22473.53 164.19 41476.94 88888.00 2023-11-11 07:59:03.000 315 22473.53 164.20 41476.87 88888.00 2023-11-11 07:59:04.000 315 22473.50 164.21 41476.86 88888.00 2023-11-11 07:59:05.000 315 22473.46 164.17 41476.83 47555.86 2023-11-11 07:59:06.000 315 22473.47 164.11 41476.82 88888.00 2023-11-11 07:59:07.000 315 22473.50 164.09 41476.86 88888.00 2023-11-11 07:59:08.000 315 22473.48 164.10 41476.92 88888.00 2023-11-11 07:59:09.000 315 22473.46 164.10 41476.95 88888.00 2023-11-11 07:59:10.000 315 22473.45 164.06 41476.91 47555.82 2023-11-11 07:59:11.000 315 22473.43 164.00 41476.87 88888.00 2023-11-11 07:59:12.000 315 22473.44 163.96 41476.90 88888.00 2023-11-11 07:59:13.000 315 22473.44 163.95 41476.96 88888.00 2023-11-11 07:59:14.000 315 22473.43 163.95 41476.98 88888.00 2023-11-11 07:59:15.000 315 22473.42 163.92 41477.00 47555.80 2023-11-11 07:59:16.000 315 22473.37 163.86 41477.04 88888.00 2023-11-11 07:59:17.000 315 22473.33 163.84 41477.07 88888.00 2023-11-11 07:59:18.000 315 22473.31 163.89 41477.06 88888.00 2023-11-11 07:59:19.000 315 22473.31 163.95 41477.03 88888.00 2023-11-11 07:59:20.000 315 22473.30 163.96 41476.99 47555.77 2023-11-11 07:59:21.000 315 22473.25 163.91 41476.97 88888.00 2023-11-11 07:59:22.000 315 22473.20 163.84 41476.97 88888.00 2023-11-11 07:59:23.000 315 22473.19 163.84 41476.95 88888.00 2023-11-11 07:59:24.000 315 22473.21 163.87 41476.93 88888.00 2023-11-11 07:59:25.000 315 22473.22 163.84 41476.93 47555.72 2023-11-11 07:59:26.000 315 22473.20 163.79 41476.96 88888.00 2023-11-11 07:59:27.000 315 22473.18 163.79 41477.00 88888.00 2023-11-11 07:59:28.000 315 22473.18 163.81 41476.98 88888.00 2023-11-11 07:59:29.000 315 22473.18 163.79 41476.91 88888.00 2023-11-11 07:59:30.000 315 22473.19 163.78 41476.90 47555.77 2023-11-11 07:59:31.000 315 22473.23 163.79 41476.95 88888.00 2023-11-11 07:59:32.000 315 22473.32 163.77 41477.00 88888.00 2023-11-11 07:59:33.000 315 22473.37 163.72 41477.02 88888.00 2023-11-11 07:59:34.000 315 22473.38 163.70 41477.02 88888.00 2023-11-11 07:59:35.000 315 22473.40 163.75 41476.98 47555.84 2023-11-11 07:59:36.000 315 22473.47 163.79 41476.93 88888.00 2023-11-11 07:59:37.000 315 22473.52 163.76 41476.89 88888.00 2023-11-11 07:59:38.000 315 22473.56 163.67 41476.88 88888.00 2023-11-11 07:59:39.000 315 22473.60 163.58 41476.87 88888.00 2023-11-11 07:59:40.000 315 22473.66 163.53 41476.93 47555.99 2023-11-11 07:59:41.000 315 22473.71 163.51 41477.01 88888.00 2023-11-11 07:59:42.000 315 22473.75 163.47 41477.04 88888.00 2023-11-11 07:59:43.000 315 22473.79 163.39 41477.03 88888.00 2023-11-11 07:59:44.000 315 22473.84 163.33 41477.03 88888.00 2023-11-11 07:59:45.000 315 22473.94 163.25 41477.04 47556.18 2023-11-11 07:59:46.000 315 22474.06 163.15 41476.99 88888.00 2023-11-11 07:59:47.000 315 22474.21 163.04 41476.91 88888.00 2023-11-11 07:59:48.000 315 22474.36 162.93 41476.88 88888.00 2023-11-11 07:59:49.000 315 22474.49 162.82 41476.89 88888.00 2023-11-11 07:59:50.000 315 22474.58 162.74 41476.93 47556.39 2023-11-11 07:59:51.000 315 22474.65 162.67 41477.00 88888.00 2023-11-11 07:59:52.000 315 22474.71 162.63 41477.05 88888.00 2023-11-11 07:59:53.000 315 22474.77 162.59 41477.07 88888.00 2023-11-11 07:59:54.000 315 22474.87 162.50 41477.09 88888.00 2023-11-11 07:59:55.000 315 22474.97 162.38 41477.04 47556.59 2023-11-11 07:59:56.000 315 22475.04 162.29 41476.94 88888.00 2023-11-11 07:59:57.000 315 22475.12 162.20 41476.87 88888.00 2023-11-11 07:59:58.000 315 22475.20 162.09 41476.88 88888.00 2023-11-11 07:59:59.000 315 22475.23 162.01 41476.94 88888.00 2023-11-11 08:00:00.000 315 22475.21 161.98 41477.02 47556.74 2023-11-11 08:00:01.000 315 22475.22 161.92 41477.06 88888.00 2023-11-11 08:00:02.000 315 22475.25 161.85 41477.02 88888.00 2023-11-11 08:00:03.000 315 22475.28 161.81 41476.98 88888.00 2023-11-11 08:00:04.000 315 22475.30 161.76 41476.97 88888.00 2023-11-11 08:00:05.000 315 22475.31 161.67 41476.98 47556.76 2023-11-11 08:00:06.000 315 22475.28 161.60 41477.03 88888.00 2023-11-11 08:00:07.000 315 22475.27 161.58 41477.10 88888.00 2023-11-11 08:00:08.000 315 22475.26 161.61 41477.13 88888.00 2023-11-11 08:00:09.000 315 22475.27 161.65 41477.09 88888.00 2023-11-11 08:00:10.000 315 22475.27 161.70 41477.00 47556.72 2023-11-11 08:00:11.000 315 22475.23 161.73 41476.94 88888.00 2023-11-11 08:00:12.000 315 22475.16 161.73 41476.94 88888.00 2023-11-11 08:00:13.000 315 22475.12 161.73 41476.98 88888.00 2023-11-11 08:00:14.000 315 22475.15 161.78 41477.00 88888.00 2023-11-11 08:00:15.000 315 22475.19 161.84 41476.97 47556.65 2023-11-11 08:00:16.000 315 22475.18 161.89 41476.95 88888.00 2023-11-11 08:00:17.000 315 22475.14 161.94 41476.92 88888.00 2023-11-11 08:00:18.000 315 22475.13 161.99 41476.89 88888.00 2023-11-11 08:00:19.000 315 22475.14 162.06 41476.93 88888.00 2023-11-11 08:00:20.000 315 22475.10 162.10 41477.02 47556.57 2023-11-11 08:00:21.000 315 22475.03 162.12 41477.02 88888.00 2023-11-11 08:00:22.000 315 22475.00 162.15 41476.93 88888.00 2023-11-11 08:00:23.000 315 22474.99 162.22 41476.88 88888.00 2023-11-11 08:00:24.000 315 22474.95 162.32 41476.89 88888.00 2023-11-11 08:00:25.000 315 22474.90 162.40 41476.93 47556.47 2023-11-11 08:00:26.000 315 22474.90 162.44 41476.98 88888.00 2023-11-11 08:00:27.000 315 22474.91 162.51 41477.03 88888.00 2023-11-11 08:00:28.000 315 22474.85 162.63 41477.06 88888.00 2023-11-11 08:00:29.000 315 22474.75 162.74 41477.03 88888.00 2023-11-11 08:00:30.000 315 22474.66 162.79 41476.96 47556.36 2023-11-11 08:00:31.000 315 22474.62 162.83 41476.91 88888.00 2023-11-11 08:00:32.000 315 22474.65 162.90 41476.88 88888.00 2023-11-11 08:00:33.000 315 22474.63 163.00 41476.85 88888.00 2023-11-11 08:00:34.000 315 22474.56 163.10 41476.84 88888.00 2023-11-11 08:00:35.000 315 22474.48 163.17 41476.88 47556.27 2023-11-11 08:00:36.000 315 22474.40 163.22 41476.96 88888.00 2023-11-11 08:00:37.000 315 22474.32 163.27 41476.98 88888.00 2023-11-11 08:00:38.000 315 22474.24 163.33 41476.93 88888.00 2023-11-11 08:00:39.000 315 22474.18 163.41 41476.91 88888.00 2023-11-11 08:00:40.000 315 22474.14 163.50 41476.95 47556.14 2023-11-11 08:00:41.000 315 22474.09 163.59 41476.98 88888.00 2023-11-11 08:00:42.000 315 22474.04 163.64 41476.94 88888.00 2023-11-11 08:00:43.000 315 22474.00 163.69 41476.89 88888.00 2023-11-11 08:00:44.000 315 22473.99 163.79 41476.87 88888.00 2023-11-11 08:00:45.000 315 22473.98 163.90 41476.85 47556.01 2023-11-11 08:00:46.000 315 22473.97 163.99 41476.83 88888.00 2023-11-11 08:00:47.000 315 22473.97 164.07 41476.84 88888.00 2023-11-11 08:00:48.000 315 22473.97 164.13 41476.90 88888.00 2023-11-11 08:00:49.000 315 22473.98 164.17 41476.96 88888.00 2023-11-11 08:00:50.000 315 22474.00 164.24 41476.94 47555.95 2023-11-11 08:00:51.000 315 22474.02 164.32 41476.94 88888.00 2023-11-11 08:00:52.000 315 22474.00 164.38 41476.94 88888.00 2023-11-11 08:00:53.000 315 22473.95 164.43 41476.88 88888.00 2023-11-11 08:00:54.000 315 22473.95 164.43 41476.79 88888.00 2023-11-11 08:00:55.000 315 22474.00 164.42 41476.75 47555.91 2023-11-11 08:00:56.000 315 22474.00 164.44 41476.77 88888.00 2023-11-11 08:00:57.000 315 22473.95 164.47 41476.82 88888.00 2023-11-11 08:00:58.000 315 22473.92 164.51 41476.86 88888.00 2023-11-11 08:00:59.000 315 22473.91 164.55 41476.88 88888.00 2023-11-11 08:01:00.000 315 22473.92 164.60 41476.90 47555.92 2023-11-11 08:01:01.000 315 22473.90 164.64 41476.89 88888.00 2023-11-11 08:01:02.000 315 22473.83 164.62 41476.79 88888.00 2023-11-11 08:01:03.000 315 22473.78 164.60 41476.71 88888.00 2023-11-11 08:01:04.000 315 22473.78 164.62 41476.72 88888.00 2023-11-11 08:01:05.000 315 22473.80 164.63 41476.74 47555.94 2023-11-11 08:01:06.000 315 22473.80 164.59 41476.76 88888.00 2023-11-11 08:01:07.000 315 22473.78 164.53 41476.78 88888.00 2023-11-11 08:01:08.000 315 22473.73 164.50 41476.76 88888.00 2023-11-11 08:01:09.000 315 22473.70 164.54 41476.69 88888.00 2023-11-11 08:01:10.000 315 22473.65 164.58 41476.65 47555.90 2023-11-11 08:01:11.000 315 22473.58 164.55 41476.68 88888.00 2023-11-11 08:01:12.000 315 22473.53 164.50 41476.73 88888.00 2023-11-11 08:01:13.000 315 22473.50 164.47 41476.75 88888.00 2023-11-11 08:01:14.000 315 22473.51 164.43 41476.75 88888.00 2023-11-11 08:01:15.000 315 22473.54 164.42 41476.79 47555.89 2023-11-11 08:01:16.000 315 22473.56 164.44 41476.85 88888.00 2023-11-11 08:01:17.000 315 22473.52 164.45 41476.89 88888.00 2023-11-11 08:01:18.000 315 22473.46 164.42 41476.93 88888.00 2023-11-11 08:01:19.000 315 22473.44 164.36 41476.97 88888.00 2023-11-11 08:01:20.000 315 22473.41 164.31 41477.00 47555.85 2023-11-11 08:01:21.000 315 22473.35 164.25 41476.98 88888.00 2023-11-11 08:01:22.000 315 22473.32 164.24 41476.94 88888.00 2023-11-11 08:01:23.000 315 22473.33 164.27 41476.93 88888.00 2023-11-11 08:01:24.000 315 22473.34 164.32 41476.94 88888.00 2023-11-11 08:01:25.000 315 22473.31 164.34 41476.96 47555.79 2023-11-11 08:01:26.000 315 22473.30 164.34 41476.98 88888.00 2023-11-11 08:01:27.000 315 22473.31 164.31 41476.95 88888.00 2023-11-11 08:01:28.000 315 22473.32 164.29 41476.90 88888.00 2023-11-11 08:01:29.000 315 22473.33 164.31 41476.89 88888.00 2023-11-11 08:01:30.000 315 22473.30 164.33 41476.91 47555.75 2023-11-11 08:01:31.000 315 22473.26 164.34 41476.93 88888.00 2023-11-11 08:01:32.000 315 22473.22 164.35 41476.92 88888.00 2023-11-11 08:01:33.000 315 22473.17 164.37 41476.89 88888.00 2023-11-11 08:01:34.000 315 22473.14 164.38 41476.88 88888.00 2023-11-11 08:01:35.000 315 22473.13 164.38 41476.86 47555.69 2023-11-11 08:01:36.000 315 22473.14 164.40 41476.84 88888.00 2023-11-11 08:01:37.000 315 22473.13 164.40 41476.86 88888.00 2023-11-11 08:01:38.000 315 22473.10 164.40 41476.90 88888.00 2023-11-11 08:01:39.000 315 22473.08 164.39 41476.93 88888.00 2023-11-11 08:01:40.000 315 22473.06 164.38 41476.89 47555.66 2023-11-11 08:01:41.000 315 22473.03 164.37 41476.87 88888.00 2023-11-11 08:01:42.000 315 22473.05 164.37 41476.87 88888.00 2023-11-11 08:01:43.000 315 22473.08 164.35 41476.86 88888.00 2023-11-11 08:01:44.000 315 22473.08 164.37 41476.88 88888.00 2023-11-11 08:01:45.000 315 22473.06 164.42 41476.96 47555.63 2023-11-11 08:01:46.000 315 22473.01 164.45 41476.99 88888.00 2023-11-11 08:01:47.000 315 22472.94 164.45 41476.94 88888.00 2023-11-11 08:01:48.000 315 22472.93 164.43 41476.91 88888.00 2023-11-11 08:01:49.000 315 22472.97 164.40 41476.91 88888.00 2023-11-11 08:01:50.000 315 22472.97 164.38 41476.92 47555.64 2023-11-11 08:01:51.000 315 22472.95 164.40 41476.89 88888.00 2023-11-11 08:01:52.000 315 22472.97 164.40 41476.84 88888.00 2023-11-11 08:01:53.000 315 22473.02 164.39 41476.85 88888.00 2023-11-11 08:01:54.000 315 22473.05 164.43 41476.89 88888.00 2023-11-11 08:01:55.000 315 22473.07 164.49 41476.91 47555.61 2023-11-11 08:01:56.000 315 22473.05 164.53 41476.90 88888.00 2023-11-11 08:01:57.000 315 22473.03 164.52 41476.93 88888.00 2023-11-11 08:01:58.000 315 22473.07 164.50 41476.94 88888.00 2023-11-11 08:01:59.000 315 22473.09 164.48 41476.93 88888.00 2023-11-11 08:02:00.000 315 22473.07 164.47 41476.92 47555.62 2023-11-11 08:02:01.000 315 22473.05 164.52 41476.92 88888.00 2023-11-11 08:02:02.000 315 22473.03 164.58 41476.90 88888.00 2023-11-11 08:02:03.000 315 22473.06 164.58 41476.93 88888.00 2023-11-11 08:02:04.000 315 22473.06 164.58 41476.95 88888.00 2023-11-11 08:02:05.000 315 22473.06 164.59 41476.91 47555.60 2023-11-11 08:02:06.000 315 22473.04 164.58 41476.87 88888.00 2023-11-11 08:02:07.000 315 22473.04 164.58 41476.88 88888.00 2023-11-11 08:02:08.000 315 22473.08 164.63 41476.92 88888.00 2023-11-11 08:02:09.000 315 22473.12 164.67 41476.94 88888.00 2023-11-11 08:02:10.000 315 22473.13 164.63 41476.90 47555.64 2023-11-11 08:02:11.000 315 22473.11 164.57 41476.87 88888.00 2023-11-11 08:02:12.000 315 22473.13 164.58 41476.89 88888.00 2023-11-11 08:02:13.000 315 22473.17 164.65 41476.91 88888.00 2023-11-11 08:02:14.000 315 22473.22 164.71 41476.88 88888.00 2023-11-11 08:02:15.000 315 22473.26 164.69 41476.82 47555.70 2023-11-11 08:02:16.000 315 22473.28 164.62 41476.77 88888.00 2023-11-11 08:02:17.000 315 22473.27 164.59 41476.74 88888.00 2023-11-11 08:02:18.000 315 22473.26 164.59 41476.79 88888.00 2023-11-11 08:02:19.000 315 22473.30 164.60 41476.85 88888.00 2023-11-11 08:02:20.000 315 22473.35 164.58 41476.81 47555.73 2023-11-11 08:02:21.000 315 22473.37 164.57 41476.77 88888.00 2023-11-11 08:02:22.000 315 22473.38 164.60 41476.86 88888.00 2023-11-11 08:02:23.000 315 22473.41 164.63 41476.95 88888.00 2023-11-11 08:02:24.000 315 22473.45 164.63 41476.90 88888.00 2023-11-11 08:02:25.000 315 22473.46 164.61 41476.86 47555.83 2023-11-11 08:02:26.000 315 22473.47 164.60 41476.93 88888.00 2023-11-11 08:02:27.000 315 22473.50 164.59 41476.99 88888.00 2023-11-11 08:02:28.000 315 22473.54 164.54 41476.95 88888.00 2023-11-11 08:02:29.000 315 22473.53 164.49 41476.89 88888.00 2023-11-11 08:02:30.000 315 22473.48 164.45 41476.87 47555.85 2023-11-11 08:02:31.000 315 22473.44 164.43 41476.88 88888.00 2023-11-11 08:02:32.000 315 22473.40 164.44 41476.89 88888.00 2023-11-11 08:02:33.000 315 22473.40 164.45 41476.89 88888.00 2023-11-11 08:02:34.000 315 22473.43 164.46 41476.89 88888.00 2023-11-11 08:02:35.000 315 22473.44 164.49 41476.90 47555.89 2023-11-11 08:02:36.000 315 22473.41 164.50 41476.86 88888.00 2023-11-11 08:02:37.000 315 22473.41 164.47 41476.82 88888.00 2023-11-11 08:02:38.000 315 22473.44 164.47 41476.87 88888.00 2023-11-11 08:02:39.000 315 22473.48 164.48 41476.98 88888.00 2023-11-11 08:02:40.000 315 22473.45 164.48 41477.07 47555.89 2023-11-11 08:02:41.000 315 22473.34 164.45 41477.06 88888.00 2023-11-11 08:02:42.000 315 22473.28 164.43 41476.99 88888.00 2023-11-11 08:02:43.000 315 22473.29 164.44 41476.94 88888.00 2023-11-11 08:02:44.000 315 22473.30 164.50 41476.91 88888.00 2023-11-11 08:02:45.000 315 22473.30 164.56 41476.89 47555.83 2023-11-11 08:02:46.000 315 22473.27 164.58 41476.88 88888.00 2023-11-11 08:02:47.000 315 22473.25 164.58 41476.87 88888.00 2023-11-11 08:02:48.000 315 22473.24 164.59 41476.87 88888.00 2023-11-11 08:02:49.000 315 22473.24 164.59 41476.87 88888.00 2023-11-11 08:02:50.000 315 22473.19 164.59 41476.86 47555.75 2023-11-11 08:02:51.000 315 22473.17 164.60 41476.82 88888.00 2023-11-11 08:02:52.000 315 22473.17 164.65 41476.79 88888.00 2023-11-11 08:02:53.000 315 22473.16 164.71 41476.73 88888.00 2023-11-11 08:02:54.000 315 22473.11 164.75 41476.68 88888.00 2023-11-11 08:02:55.000 315 22473.05 164.80 41476.71 47555.70 2023-11-11 08:02:56.000 315 22473.03 164.88 41476.83 88888.00 2023-11-11 08:02:57.000 315 22473.03 164.92 41476.87 88888.00 2023-11-11 08:02:58.000 315 22473.06 164.92 41476.79 88888.00 2023-11-11 08:02:59.000 315 22473.08 164.93 41476.71 88888.00 2023-11-11 08:03:00.000 315 22473.07 164.96 41476.69 47555.71 2023-11-11 08:03:01.000 315 22473.08 165.00 41476.76 88888.00 2023-11-11 08:03:02.000 315 22473.11 165.03 41476.83 88888.00 2023-11-11 08:03:03.000 315 22473.13 165.06 41476.84 88888.00 2023-11-11 08:03:04.000 315 22473.16 165.09 41476.82 88888.00 2023-11-11 08:03:05.000 315 22473.21 165.10 41476.83 47555.69 2023-11-11 08:03:06.000 315 22473.22 165.11 41476.79 88888.00 2023-11-11 08:03:07.000 315 22473.22 165.10 41476.69 88888.00 2023-11-11 08:03:08.000 315 22473.23 165.10 41476.62 88888.00 2023-11-11 08:03:09.000 315 22473.24 165.12 41476.62 88888.00 2023-11-11 08:03:10.000 315 22473.21 165.16 41476.68 47555.73 2023-11-11 08:03:11.000 315 22473.18 165.19 41476.77 88888.00 2023-11-11 08:03:12.000 315 22473.22 165.17 41476.84 88888.00 2023-11-11 08:03:13.000 315 22473.31 165.09 41476.88 88888.00 2023-11-11 08:03:14.000 315 22473.34 164.99 41476.88 88888.00 2023-11-11 08:03:15.000 315 22473.32 164.96 41476.84 47555.82 2023-11-11 08:03:16.000 315 22473.27 164.97 41476.78 88888.00 2023-11-11 08:03:17.000 315 22473.26 164.96 41476.73 88888.00 2023-11-11 08:03:18.000 315 22473.33 164.94 41476.76 88888.00 2023-11-11 08:03:19.000 315 22473.42 164.88 41476.82 88888.00 2023-11-11 08:03:20.000 315 22473.45 164.79 41476.84 47555.90 2023-11-11 08:03:21.000 315 22473.45 164.74 41476.84 88888.00 2023-11-11 08:03:22.000 315 22473.47 164.70 41476.81 88888.00 2023-11-11 08:03:23.000 315 22473.50 164.62 41476.77 88888.00 2023-11-11 08:03:24.000 315 22473.54 164.50 41476.78 88888.00 2023-11-11 08:03:25.000 315 22473.63 164.44 41476.84 47556.01 2023-11-11 08:03:26.000 315 22473.71 164.42 41476.90 88888.00 2023-11-11 08:03:27.000 315 22473.72 164.36 41476.92 88888.00 2023-11-11 08:03:28.000 315 22473.73 164.24 41476.91 88888.00 2023-11-11 08:03:29.000 315 22473.82 164.17 41476.93 88888.00 2023-11-11 08:03:30.000 315 22473.89 164.14 41476.95 47556.13 2023-11-11 08:03:31.000 315 22473.90 164.06 41476.96 88888.00 2023-11-11 08:03:32.000 315 22473.90 163.91 41476.94 88888.00 2023-11-11 08:03:33.000 315 22473.92 163.78 41476.89 88888.00 2023-11-11 08:03:34.000 315 22473.92 163.75 41476.85 88888.00 2023-11-11 08:03:35.000 315 22473.93 163.75 41476.88 47556.17 2023-11-11 08:03:36.000 315 22473.97 163.72 41476.93 88888.00 2023-11-11 08:03:37.000 315 22474.01 163.68 41476.94 88888.00 2023-11-11 08:03:38.000 315 22474.02 163.65 41476.96 88888.00 2023-11-11 08:03:39.000 315 22473.96 163.61 41477.03 88888.00 2023-11-11 08:03:40.000 315 22473.87 163.56 41477.02 47556.15 2023-11-11 08:03:41.000 315 22473.82 163.53 41476.91 88888.00 2023-11-11 08:03:42.000 315 22473.83 163.58 41476.82 88888.00 2023-11-11 08:03:43.000 315 22473.84 163.62 41476.83 88888.00 2023-11-11 08:03:44.000 315 22473.81 163.59 41476.86 88888.00 2023-11-11 08:03:45.000 315 22473.76 163.54 41476.87 47556.13 2023-11-11 08:03:46.000 315 22473.71 163.50 41476.87 88888.00 2023-11-11 08:03:47.000 315 22473.66 163.49 41476.88 88888.00 2023-11-11 08:03:48.000 315 22473.62 163.49 41476.94 88888.00 2023-11-11 08:03:49.000 315 22473.59 163.51 41477.05 88888.00 2023-11-11 08:03:50.000 315 22473.59 163.53 41477.12 47555.99 2023-11-11 08:03:51.000 315 22473.59 163.53 41477.08 88888.00 2023-11-11 08:03:52.000 315 22473.54 163.51 41477.00 88888.00 2023-11-11 08:03:53.000 315 22473.49 163.56 41476.96 88888.00 2023-11-11 08:03:54.000 315 22473.46 163.61 41477.02 88888.00 2023-11-11 08:03:55.000 315 22473.41 163.62 41477.07 47555.88 2023-11-11 08:03:56.000 315 22473.32 163.63 41477.05 88888.00 2023-11-11 08:03:57.000 315 22473.25 163.65 41477.00 88888.00 2023-11-11 08:03:58.000 315 22473.19 163.67 41477.02 88888.00 2023-11-11 08:03:59.000 315 22473.16 163.66 41477.07 88888.00 2023-11-11 08:04:00.000 315 22473.18 163.61 41477.09 47555.81 2023-11-11 08:04:01.000 315 22473.18 163.58 41477.02 88888.00 2023-11-11 08:04:02.000 315 22473.09 163.61 41476.97 88888.00 2023-11-11 08:04:03.000 315 22472.97 163.64 41477.04 88888.00 2023-11-11 08:04:04.000 315 22472.93 163.63 41477.09 88888.00 2023-11-11 08:04:05.000 315 22472.92 163.61 41477.01 47555.75 2023-11-11 08:04:06.000 315 22472.92 163.60 41476.96 88888.00 2023-11-11 08:04:07.000 315 22472.92 163.59 41477.01 88888.00 2023-11-11 08:04:08.000 315 22472.89 163.56 41477.07 88888.00 2023-11-11 08:04:09.000 315 22472.86 163.55 41477.10 88888.00 2023-11-11 08:04:10.000 315 22472.87 163.54 41477.05 47555.73 2023-11-11 08:04:11.000 315 22472.89 163.52 41476.89 88888.00 2023-11-11 08:04:12.000 315 22472.88 163.51 41476.71 88888.00 2023-11-11 08:04:13.000 315 22472.85 163.51 41476.61 88888.00 2023-11-11 08:04:14.000 315 22472.84 163.52 41476.65 88888.00 2023-11-11 08:04:15.000 315 22472.87 163.49 41476.73 47555.70 2023-11-11 08:04:16.000 315 22472.85 163.41 41476.71 88888.00 2023-11-11 08:04:17.000 315 22472.80 163.36 41476.65 88888.00 2023-11-11 08:04:18.000 315 22472.78 163.35 41476.63 88888.00 2023-11-11 08:04:19.000 315 22472.80 163.36 41476.69 88888.00 2023-11-11 08:04:20.000 315 22472.85 163.37 41476.81 47555.74 2023-11-11 08:04:21.000 315 22472.90 163.39 41476.85 88888.00 2023-11-11 08:04:22.000 315 22472.89 163.38 41476.81 88888.00 2023-11-11 08:04:23.000 315 22472.87 163.32 41476.80 88888.00 2023-11-11 08:04:24.000 315 22472.89 163.25 41476.87 88888.00 2023-11-11 08:04:25.000 315 22472.91 163.24 41476.98 47555.73 2023-11-11 08:04:26.000 315 22472.94 163.27 41477.07 88888.00 2023-11-11 08:04:27.000 315 22472.97 163.31 41477.15 88888.00 2023-11-11 08:04:28.000 315 22472.99 163.31 41477.18 88888.00 2023-11-11 08:04:29.000 315 22473.00 163.30 41477.15 88888.00 2023-11-11 08:04:30.000 315 22472.99 163.31 41477.11 47555.73 2023-11-11 08:04:31.000 315 22472.96 163.34 41477.09 88888.00 2023-11-11 08:04:32.000 315 22472.94 163.35 41477.08 88888.00 2023-11-11 08:04:33.000 315 22472.90 163.35 41477.06 88888.00 2023-11-11 08:04:34.000 315 22472.84 163.37 41477.04 88888.00 2023-11-11 08:04:35.000 315 22472.81 163.41 41477.03 47555.72 2023-11-11 08:04:36.000 315 22472.81 163.43 41476.98 88888.00 2023-11-11 08:04:37.000 315 22472.88 163.42 41476.93 88888.00 2023-11-11 08:04:38.000 315 22472.97 163.42 41476.94 88888.00 2023-11-11 08:04:39.000 315 22473.02 163.45 41477.00 88888.00 2023-11-11 08:04:40.000 315 22473.04 163.45 41477.04 47555.69 2023-11-11 08:04:41.000 315 22473.03 163.47 41477.06 88888.00 2023-11-11 08:04:42.000 315 22473.00 163.53 41477.09 88888.00 2023-11-11 08:04:43.000 315 22473.01 163.55 41477.11 88888.00 2023-11-11 08:04:44.000 315 22473.03 163.52 41477.12 88888.00 2023-11-11 08:04:45.000 315 22473.04 163.52 41477.11 47555.68 2023-11-11 08:04:46.000 315 22473.03 163.55 41477.12 88888.00 2023-11-11 08:04:47.000 315 22473.01 163.59 41477.17 88888.00 2023-11-11 08:04:48.000 315 22473.03 163.63 41477.23 88888.00 2023-11-11 08:04:49.000 315 22473.10 163.68 41477.29 88888.00 2023-11-11 08:04:50.000 315 22473.18 163.71 41477.31 47555.74 2023-11-11 08:04:51.000 315 22473.23 163.71 41477.34 88888.00 2023-11-11 08:04:52.000 315 22473.25 163.71 41477.38 88888.00 2023-11-11 08:04:53.000 315 22473.24 163.75 41477.38 88888.00 2023-11-11 08:04:54.000 315 22473.22 163.80 41477.30 88888.00 2023-11-11 08:04:55.000 315 22473.24 163.78 41477.19 47555.82 2023-11-11 08:04:56.000 315 22473.27 163.71 41477.20 88888.00 2023-11-11 08:04:57.000 315 22473.31 163.66 41477.32 88888.00 2023-11-11 08:04:58.000 315 22473.35 163.63 41477.38 88888.00 2023-11-11 08:04:59.000 315 22473.41 163.59 41477.31 88888.00 2023-11-11 08:05:00.000 315 22473.48 163.57 41477.23 47555.93 2023-11-11 08:05:01.000 315 22473.57 163.59 41477.20 88888.00 2023-11-11 08:05:02.000 315 22473.61 163.64 41477.20 88888.00 2023-11-11 08:05:03.000 315 22473.60 163.69 41477.23 88888.00 2023-11-11 08:05:04.000 315 22473.61 163.71 41477.21 88888.00 2023-11-11 08:05:05.000 315 22473.65 163.68 41477.14 47556.03 2023-11-11 08:05:06.000 315 22473.66 163.61 41477.09 88888.00 2023-11-11 08:05:07.000 315 22473.63 163.56 41477.07 88888.00 2023-11-11 08:05:08.000 315 22473.62 163.56 41477.09 88888.00 2023-11-11 08:05:09.000 315 22473.66 163.61 41477.10 88888.00 2023-11-11 08:05:10.000 315 22473.71 163.64 41477.09 47556.03 2023-11-11 08:05:11.000 315 22473.68 163.63 41477.09 88888.00 2023-11-11 08:05:12.000 315 22473.63 163.66 41477.11 88888.00 2023-11-11 08:05:13.000 315 22473.63 163.73 41477.15 88888.00 2023-11-11 08:05:14.000 315 22473.63 163.79 41477.19 88888.00 2023-11-11 08:05:15.000 315 22473.60 163.84 41477.22 47555.93 2023-11-11 08:05:16.000 315 22473.56 163.90 41477.21 88888.00 2023-11-11 08:05:17.000 315 22473.50 164.00 41477.21 88888.00 2023-11-11 08:05:18.000 315 22473.42 164.09 41477.23 88888.00 2023-11-11 08:05:19.000 315 22473.32 164.14 41477.24 88888.00 2023-11-11 08:05:20.000 315 22473.24 164.20 41477.17 47555.81 2023-11-11 08:05:21.000 315 22473.24 164.31 41477.06 88888.00 2023-11-11 08:05:22.000 315 22473.24 164.43 41477.04 88888.00 2023-11-11 08:05:23.000 315 22473.19 164.54 41477.12 88888.00 2023-11-11 08:05:24.000 315 22473.12 164.68 41477.14 88888.00 2023-11-11 08:05:25.000 315 22473.12 164.82 41477.09 47555.67 2023-11-11 08:05:26.000 315 22473.14 164.92 41477.09 88888.00 2023-11-11 08:05:27.000 315 22473.10 165.01 41477.16 88888.00 2023-11-11 08:05:28.000 315 22473.03 165.09 41477.19 88888.00 2023-11-11 08:05:29.000 315 22472.99 165.15 41477.18 88888.00 2023-11-11 08:05:30.000 315 22472.96 165.20 41477.14 47555.59 2023-11-11 08:05:31.000 315 22472.92 165.28 41477.12 88888.00 2023-11-11 08:05:32.000 315 22472.89 165.36 41477.12 88888.00 2023-11-11 08:05:33.000 315 22472.90 165.44 41477.09 88888.00 2023-11-11 08:05:34.000 315 22472.92 165.51 41477.08 88888.00 2023-11-11 08:05:35.000 315 22472.93 165.56 41477.11 47555.59 2023-11-11 08:05:36.000 315 22472.89 165.60 41477.15 88888.00 2023-11-11 08:05:37.000 315 22472.88 165.66 41477.21 88888.00 2023-11-11 08:05:38.000 315 22472.91 165.72 41477.25 88888.00 2023-11-11 08:05:39.000 315 22472.91 165.77 41477.21 88888.00 2023-11-11 08:05:40.000 315 22472.90 165.79 41477.17 47555.60 2023-11-11 08:05:41.000 315 22472.92 165.80 41477.12 88888.00 2023-11-11 08:05:42.000 315 22472.94 165.80 41477.10 88888.00 2023-11-11 08:05:43.000 315 22472.93 165.83 41477.12 88888.00 2023-11-11 08:05:44.000 315 22472.92 165.89 41477.11 88888.00 2023-11-11 08:05:45.000 315 22472.89 165.94 41477.07 47555.60 2023-11-11 08:05:46.000 315 22472.88 165.97 41477.11 88888.00 2023-11-11 08:05:47.000 315 22472.92 166.05 41477.21 88888.00 2023-11-11 08:05:48.000 315 22472.92 166.12 41477.27 88888.00 2023-11-11 08:05:49.000 315 22472.89 166.16 41477.24 88888.00 2023-11-11 08:05:50.000 315 22472.86 166.18 41477.21 47555.57 2023-11-11 08:05:51.000 315 22472.82 166.18 41477.18 88888.00 2023-11-11 08:05:52.000 315 22472.78 166.20 41477.17 88888.00 2023-11-11 08:05:53.000 315 22472.78 166.30 41477.21 88888.00 2023-11-11 08:05:54.000 315 22472.80 166.37 41477.27 88888.00 2023-11-11 08:05:55.000 315 22472.80 166.40 41477.31 47555.53 2023-11-11 08:05:56.000 315 22472.79 166.45 41477.34 88888.00 2023-11-11 08:05:57.000 315 22472.77 166.52 41477.34 88888.00 2023-11-11 08:05:58.000 315 22472.71 166.54 41477.27 88888.00 2023-11-11 08:05:59.000 315 22472.64 166.56 41477.14 88888.00 2023-11-11 08:06:00.000 315 22472.63 166.64 41477.12 47555.45 2023-11-11 08:06:01.000 315 22472.65 166.72 41477.21 88888.00 2023-11-11 08:06:02.000 315 22472.61 166.72 41477.26 88888.00 2023-11-11 08:06:03.000 315 22472.56 166.70 41477.23 88888.00 2023-11-11 08:06:04.000 315 22472.54 166.75 41477.18 88888.00 2023-11-11 08:06:05.000 315 22472.52 166.83 41477.15 47555.42 2023-11-11 08:06:06.000 315 22472.52 166.85 41477.11 88888.00 2023-11-11 08:06:07.000 315 22472.53 166.84 41477.11 88888.00 2023-11-11 08:06:08.000 315 22472.54 166.88 41477.15 88888.00 2023-11-11 08:06:09.000 315 22472.56 166.95 41477.14 88888.00 2023-11-11 08:06:10.000 315 22472.59 166.97 41477.09 47555.49 2023-11-11 08:06:11.000 315 22472.59 166.95 41477.13 88888.00 2023-11-11 08:06:12.000 315 22472.55 166.92 41477.19 88888.00 2023-11-11 08:06:13.000 315 22472.54 166.86 41477.19 88888.00 2023-11-11 08:06:14.000 315 22472.57 166.78 41477.15 88888.00 2023-11-11 08:06:15.000 315 22472.57 166.71 41477.13 47555.56 2023-11-11 08:06:16.000 315 22472.55 166.66 41477.18 88888.00 2023-11-11 08:06:17.000 315 22472.57 166.59 41477.27 88888.00 2023-11-11 08:06:18.000 315 22472.62 166.46 41477.24 88888.00 2023-11-11 08:06:19.000 315 22472.68 166.32 41477.12 88888.00 2023-11-11 08:06:20.000 315 22472.76 166.21 41477.08 47555.73 2023-11-11 08:06:21.000 315 22472.84 166.14 41477.17 88888.00 2023-11-11 08:06:22.000 315 22472.89 166.06 41477.27 88888.00 2023-11-11 08:06:23.000 315 22472.93 165.95 41477.30 88888.00 2023-11-11 08:06:24.000 315 22473.01 165.86 41477.32 88888.00 2023-11-11 08:06:25.000 315 22473.03 165.78 41477.37 47555.85 2023-11-11 08:06:26.000 315 22472.97 165.68 41477.34 88888.00 2023-11-11 08:06:27.000 315 22472.92 165.57 41477.31 88888.00 2023-11-11 08:06:28.000 315 22472.94 165.45 41477.29 88888.00 2023-11-11 08:06:29.000 315 22472.97 165.34 41477.28 88888.00 2023-11-11 08:06:30.000 315 22473.04 165.32 41477.32 47555.90 2023-11-11 08:06:31.000 315 22473.10 165.34 41477.39 88888.00 2023-11-11 08:06:32.000 315 22473.13 165.30 41477.41 88888.00 2023-11-11 08:06:33.000 315 22473.13 165.23 41477.39 88888.00 2023-11-11 08:06:34.000 315 22473.10 165.19 41477.36 88888.00 2023-11-11 08:06:35.000 315 22473.03 165.17 41477.31 47555.88 2023-11-11 08:06:36.000 315 22473.01 165.15 41477.27 88888.00 2023-11-11 08:06:37.000 315 22473.02 165.15 41477.26 88888.00 2023-11-11 08:06:38.000 315 22473.00 165.15 41477.26 88888.00 2023-11-11 08:06:39.000 315 22472.97 165.15 41477.23 88888.00 2023-11-11 08:06:40.000 315 22473.00 165.19 41477.19 47555.85 2023-11-11 08:06:41.000 315 22473.07 165.26 41477.24 88888.00 2023-11-11 08:06:42.000 315 22473.10 165.33 41477.30 88888.00 2023-11-11 08:06:43.000 315 22473.03 165.42 41477.26 88888.00 2023-11-11 08:06:44.000 315 22472.94 165.51 41477.17 88888.00 2023-11-11 08:06:45.000 315 22472.86 165.55 41477.17 47555.71 2023-11-11 08:06:46.000 315 22472.83 165.58 41477.23 88888.00 2023-11-11 08:06:47.000 315 22472.79 165.64 41477.23 88888.00 2023-11-11 08:06:48.000 315 22472.72 165.71 41477.21 88888.00 2023-11-11 08:06:49.000 315 22472.63 165.79 41477.21 88888.00 2023-11-11 08:06:50.000 315 22472.57 165.84 41477.21 47555.57 2023-11-11 08:06:51.000 315 22472.54 165.85 41477.20 88888.00 2023-11-11 08:06:52.000 315 22472.53 165.85 41477.20 88888.00 2023-11-11 08:06:53.000 315 22472.53 165.87 41477.23 88888.00 2023-11-11 08:06:54.000 315 22472.51 165.90 41477.23 88888.00 2023-11-11 08:06:55.000 315 22472.44 165.97 41477.16 47555.45 2023-11-11 08:06:56.000 315 22472.32 166.09 41477.09 88888.00 2023-11-11 08:06:57.000 315 22472.24 166.19 41477.11 88888.00 2023-11-11 08:06:58.000 315 22472.19 166.23 41477.21 88888.00 2023-11-11 08:06:59.000 315 22472.16 166.24 41477.27 88888.00 2023-11-11 08:07:00.000 315 22472.12 166.24 41477.21 47555.32 2023-11-11 08:07:01.000 315 22472.06 166.23 41477.18 88888.00 2023-11-11 08:07:02.000 315 22472.00 166.22 41477.18 88888.00 2023-11-11 08:07:03.000 315 22471.95 166.21 41477.07 88888.00 2023-11-11 08:07:04.000 315 22471.91 166.22 41476.97 88888.00 2023-11-11 08:07:05.000 315 22471.91 166.22 41477.05 47555.26 2023-11-11 08:07:06.000 315 22471.92 166.20 41477.18 88888.00 2023-11-11 08:07:07.000 315 22471.92 166.16 41477.16 88888.00 2023-11-11 08:07:08.000 315 22471.91 166.12 41477.06 88888.00 2023-11-11 08:07:09.000 315 22471.87 166.12 41477.02 88888.00 2023-11-11 08:07:10.000 315 22471.81 166.11 41477.04 47555.25 2023-11-11 08:07:11.000 315 22471.79 166.07 41477.07 88888.00 2023-11-11 08:07:12.000 315 22471.78 166.07 41477.13 88888.00 2023-11-11 08:07:13.000 315 22471.79 166.13 41477.22 88888.00 2023-11-11 08:07:14.000 315 22471.83 166.19 41477.27 88888.00 2023-11-11 08:07:15.000 315 22471.86 166.18 41477.27 47555.29 2023-11-11 08:07:16.000 315 22471.89 166.12 41477.22 88888.00 2023-11-11 08:07:17.000 315 22471.94 166.09 41477.16 88888.00 2023-11-11 08:07:18.000 315 22471.99 166.11 41477.12 88888.00 2023-11-11 08:07:19.000 315 22472.05 166.08 41477.11 88888.00 2023-11-11 08:07:20.000 315 22472.11 166.00 41477.07 47555.38 2023-11-11 08:07:21.000 315 22472.13 165.96 41477.02 88888.00 2023-11-11 08:07:22.000 315 22472.14 165.99 41477.06 88888.00 2023-11-11 08:07:23.000 315 22472.17 166.04 41477.21 88888.00 2023-11-11 08:07:24.000 315 22472.26 166.04 41477.30 88888.00 2023-11-11 08:07:25.000 315 22472.35 165.96 41477.23 47555.51 2023-11-11 08:07:26.000 315 22472.40 165.85 41477.13 88888.00 2023-11-11 08:07:27.000 315 22472.44 165.81 41477.11 88888.00 2023-11-11 08:07:28.000 315 22472.49 165.86 41477.13 88888.00 2023-11-11 08:07:29.000 315 22472.53 165.87 41477.12 88888.00 2023-11-11 08:07:30.000 315 22472.59 165.83 41477.12 47555.63 2023-11-11 08:07:31.000 315 22472.67 165.82 41477.15 88888.00 2023-11-11 08:07:32.000 315 22472.77 165.83 41477.18 88888.00 2023-11-11 08:07:33.000 315 22472.86 165.81 41477.21 88888.00 2023-11-11 08:07:34.000 315 22472.92 165.78 41477.28 88888.00 2023-11-11 08:07:35.000 315 22472.93 165.72 41477.27 47555.71 2023-11-11 08:07:36.000 315 22472.91 165.66 41477.21 88888.00 2023-11-11 08:07:37.000 315 22472.93 165.62 41477.12 88888.00 2023-11-11 08:07:38.000 315 22472.96 165.63 41477.04 88888.00 2023-11-11 08:07:39.000 315 22472.96 165.64 41477.02 88888.00 2023-11-11 08:07:40.000 315 22472.96 165.64 41477.06 47555.74 2023-11-11 08:07:41.000 315 22473.00 165.61 41477.11 88888.00 2023-11-11 08:07:42.000 315 22473.02 165.59 41477.13 88888.00 2023-11-11 08:07:43.000 315 22473.02 165.56 41477.12 88888.00 2023-11-11 08:07:44.000 315 22473.01 165.51 41477.07 88888.00 2023-11-11 08:07:45.000 315 22472.99 165.46 41477.06 47555.76 2023-11-11 08:07:46.000 315 22472.97 165.45 41477.11 88888.00 2023-11-11 08:07:47.000 315 22472.99 165.46 41477.15 88888.00 2023-11-11 08:07:48.000 315 22473.02 165.48 41477.16 88888.00 2023-11-11 08:07:49.000 315 22473.02 165.50 41477.18 88888.00 2023-11-11 08:07:50.000 315 22473.03 165.50 41477.21 47555.78 2023-11-11 08:07:51.000 315 22473.04 165.47 41477.18 88888.00 2023-11-11 08:07:52.000 315 22473.04 165.44 41477.14 88888.00 2023-11-11 08:07:53.000 315 22473.08 165.45 41477.18 88888.00 2023-11-11 08:07:54.000 315 22473.14 165.47 41477.23 88888.00 2023-11-11 08:07:55.000 315 22473.16 165.49 41477.27 47555.81 2023-11-11 08:07:56.000 315 22473.16 165.51 41477.26 88888.00 2023-11-11 08:07:57.000 315 22473.15 165.52 41477.21 88888.00 2023-11-11 08:07:58.000 315 22473.15 165.54 41477.21 88888.00 2023-11-11 08:07:59.000 315 22473.19 165.55 41477.28 88888.00 2023-11-11 08:08:00.000 315 22473.23 165.54 41477.31 47555.87 2023-11-11 08:08:01.000 315 22473.28 165.56 41477.28 88888.00 2023-11-11 08:08:02.000 315 22473.33 165.58 41477.24 88888.00 2023-11-11 08:08:03.000 315 22473.32 165.59 41477.23 88888.00 2023-11-11 08:08:04.000 315 22473.28 165.62 41477.24 88888.00 2023-11-11 08:08:05.000 315 22473.27 165.64 41477.22 47555.90 2023-11-11 08:08:06.000 315 22473.32 165.63 41477.19 88888.00 2023-11-11 08:08:07.000 315 22473.35 165.62 41477.20 88888.00 2023-11-11 08:08:08.000 315 22473.37 165.69 41477.18 88888.00 2023-11-11 08:08:09.000 315 22473.38 165.78 41477.16 88888.00 2023-11-11 08:08:10.000 315 22473.38 165.85 41477.18 47555.89 2023-11-11 08:08:11.000 315 22473.36 165.87 41477.18 88888.00 2023-11-11 08:08:12.000 315 22473.35 165.91 41477.13 88888.00 2023-11-11 08:08:13.000 315 22473.39 165.95 41477.08 88888.00 2023-11-11 08:08:14.000 315 22473.44 166.00 41477.11 88888.00 2023-11-11 08:08:15.000 315 22473.47 166.05 41477.13 47555.87 2023-11-11 08:08:16.000 315 22473.44 166.12 41477.17 88888.00 2023-11-11 08:08:17.000 315 22473.41 166.19 41477.19 88888.00 2023-11-11 08:08:18.000 315 22473.39 166.26 41477.13 88888.00 2023-11-11 08:08:19.000 315 22473.34 166.34 41477.01 88888.00 2023-11-11 08:08:20.000 315 22473.28 166.44 41477.00 47555.86 2023-11-11 08:08:21.000 315 22473.24 166.53 41477.05 88888.00 2023-11-11 08:08:22.000 315 22473.26 166.59 41477.05 88888.00 2023-11-11 08:08:23.000 315 22473.33 166.65 41477.07 88888.00 2023-11-11 08:08:24.000 315 22473.39 166.69 41477.12 88888.00 2023-11-11 08:08:25.000 315 22473.39 166.67 41477.10 47555.87 2023-11-11 08:08:26.000 315 22473.40 166.67 41477.06 88888.00 2023-11-11 08:08:27.000 315 22473.40 166.70 41477.07 88888.00 2023-11-11 08:08:28.000 315 22473.39 166.74 41477.09 88888.00 2023-11-11 08:08:29.000 315 22473.36 166.76 41477.10 88888.00 2023-11-11 08:08:30.000 315 22473.37 166.77 41477.09 47555.92 2023-11-11 08:08:31.000 315 22473.40 166.76 41477.07 88888.00 2023-11-11 08:08:32.000 315 22473.47 166.77 41477.04 88888.00 2023-11-11 08:08:33.000 315 22473.50 166.75 41477.01 88888.00 2023-11-11 08:08:34.000 315 22473.48 166.68 41477.01 88888.00 2023-11-11 08:08:35.000 315 22473.48 166.62 41477.08 47556.08 2023-11-11 08:08:36.000 315 22473.57 166.65 41477.22 88888.00 2023-11-11 08:08:37.000 315 22473.66 166.68 41477.33 88888.00 2023-11-11 08:08:38.000 315 22473.69 166.65 41477.31 88888.00 2023-11-11 08:08:39.000 315 22473.72 166.59 41477.23 88888.00 2023-11-11 08:08:40.000 315 22473.75 166.56 41477.22 47556.18 2023-11-11 08:08:41.000 315 22473.78 166.49 41477.23 88888.00 2023-11-11 08:08:42.000 315 22473.78 166.41 41477.24 88888.00 2023-11-11 08:08:43.000 315 22473.80 166.38 41477.29 88888.00 2023-11-11 08:08:44.000 315 22473.79 166.34 41477.31 88888.00 2023-11-11 08:08:45.000 315 22473.74 166.26 41477.31 47556.22 2023-11-11 08:08:46.000 315 22473.68 166.19 41477.32 88888.00 2023-11-11 08:08:47.000 315 22473.64 166.14 41477.33 88888.00 2023-11-11 08:08:48.000 315 22473.59 166.13 41477.34 88888.00 2023-11-11 08:08:49.000 315 22473.51 166.16 41477.34 88888.00 2023-11-11 08:08:50.000 315 22473.44 166.13 41477.30 47556.19 2023-11-11 08:08:51.000 315 22473.41 166.04 41477.26 88888.00 2023-11-11 08:08:52.000 315 22473.37 166.01 41477.29 88888.00 2023-11-11 08:08:53.000 315 22473.32 166.04 41477.30 88888.00 2023-11-11 08:08:54.000 315 22473.31 166.04 41477.27 88888.00 2023-11-11 08:08:55.000 315 22473.28 166.00 41477.28 47556.09 2023-11-11 08:08:56.000 315 22473.25 165.98 41477.34 88888.00 2023-11-11 08:08:57.000 315 22473.23 165.98 41477.38 88888.00 2023-11-11 08:08:58.000 315 22473.22 165.97 41477.35 88888.00 2023-11-11 08:08:59.000 315 22473.18 165.96 41477.32 88888.00 2023-11-11 08:09:00.000 315 22473.14 165.96 41477.32 47556.03 2023-11-11 08:09:01.000 315 22473.13 165.95 41477.33 88888.00 2023-11-11 08:09:02.000 315 22473.16 165.97 41477.31 88888.00 2023-11-11 08:09:03.000 315 22473.19 166.00 41477.29 88888.00 2023-11-11 08:09:04.000 315 22473.24 166.00 41477.32 88888.00 2023-11-11 08:09:05.000 315 22473.29 165.99 41477.37 47556.05 2023-11-11 08:09:06.000 315 22473.27 165.94 41477.35 88888.00 2023-11-11 08:09:07.000 315 22473.17 165.86 41477.31 88888.00 2023-11-11 08:09:08.000 315 22473.13 165.82 41477.33 88888.00 2023-11-11 08:09:09.000 315 22473.18 165.79 41477.36 88888.00 2023-11-11 08:09:10.000 315 22473.22 165.79 41477.38 47556.07 2023-11-11 08:09:11.000 315 22473.20 165.83 41477.39 88888.00 2023-11-11 08:09:12.000 315 22473.21 165.86 41477.38 88888.00 2023-11-11 08:09:13.000 315 22473.30 165.87 41477.44 88888.00 2023-11-11 08:09:14.000 315 22473.38 165.85 41477.50 88888.00 2023-11-11 08:09:15.000 315 22473.35 165.81 41477.47 47556.02 2023-11-11 08:09:16.000 315 22473.24 165.83 41477.41 88888.00 2023-11-11 08:09:17.000 315 22473.17 165.90 41477.40 88888.00 2023-11-11 08:09:18.000 315 22473.15 165.93 41477.36 88888.00 2023-11-11 08:09:19.000 315 22473.10 165.95 41477.29 88888.00 2023-11-11 08:09:20.000 315 22473.03 166.00 41477.26 47555.91 2023-11-11 08:09:21.000 315 22473.00 166.06 41477.26 88888.00 2023-11-11 08:09:22.000 315 22472.97 166.13 41477.29 88888.00 2023-11-11 08:09:23.000 315 22472.89 166.21 41477.30 88888.00 2023-11-11 08:09:24.000 315 22472.81 166.30 41477.28 88888.00 2023-11-11 08:09:25.000 315 22472.76 166.39 41477.27 47555.66 2023-11-11 08:09:26.000 315 22472.67 166.49 41477.27 88888.00 2023-11-11 08:09:27.000 315 22472.54 166.58 41477.21 88888.00 2023-11-11 08:09:28.000 315 22472.44 166.66 41477.11 88888.00 2023-11-11 08:09:29.000 315 22472.39 166.74 41477.05 88888.00 2023-11-11 08:09:30.000 315 22472.35 166.80 41477.04 47555.53 2023-11-11 08:09:31.000 315 22472.34 166.80 41477.05 88888.00 2023-11-11 08:09:32.000 315 22472.34 166.83 41477.06 88888.00 2023-11-11 08:09:33.000 315 22472.33 166.93 41477.10 88888.00 2023-11-11 08:09:34.000 315 22472.31 167.03 41477.12 88888.00 2023-11-11 08:09:35.000 315 22472.29 167.06 41477.12 47555.52 2023-11-11 08:09:36.000 315 22472.27 167.07 41477.11 88888.00 2023-11-11 08:09:37.000 315 22472.26 167.10 41477.11 88888.00 2023-11-11 08:09:38.000 315 22472.28 167.14 41477.12 88888.00 2023-11-11 08:09:39.000 315 22472.30 167.17 41477.14 88888.00 2023-11-11 08:09:40.000 315 22472.30 167.19 41477.17 47555.55 2023-11-11 08:09:41.000 315 22472.29 167.20 41477.17 88888.00 2023-11-11 08:09:42.000 315 22472.30 167.17 41477.12 88888.00 2023-11-11 08:09:43.000 315 22472.32 167.11 41477.09 88888.00 2023-11-11 08:09:44.000 315 22472.35 167.06 41477.12 88888.00 2023-11-11 08:09:45.000 315 22472.38 167.07 41477.16 47555.59 2023-11-11 08:09:46.000 315 22472.42 167.10 41477.15 88888.00 2023-11-11 08:09:47.000 315 22472.47 167.06 41477.12 88888.00 2023-11-11 08:09:48.000 315 22472.49 167.00 41477.08 88888.00 2023-11-11 08:09:49.000 315 22472.56 166.98 41477.01 88888.00 2023-11-11 08:09:50.000 315 22472.65 166.93 41476.97 47555.65 2023-11-11 08:09:51.000 315 22472.68 166.86 41477.01 88888.00 2023-11-11 08:09:52.000 315 22472.65 166.86 41477.16 88888.00 2023-11-11 08:09:53.000 315 22472.61 166.91 41477.27 88888.00 2023-11-11 08:09:54.000 315 22472.62 166.95 41477.22 88888.00 2023-11-11 08:09:55.000 315 22472.67 166.97 41477.14 47555.69 2023-11-11 08:09:56.000 315 22472.70 166.97 41477.14 88888.00 2023-11-11 08:09:57.000 315 22472.68 166.92 41477.17 88888.00 2023-11-11 08:09:58.000 315 22472.68 166.87 41477.12 88888.00 2023-11-11 08:09:59.000 315 22472.78 166.83 41477.03 88888.00 2023-11-11 08:10:00.000 315 22472.91 166.78 41477.00 47555.80 2023-11-11 08:10:01.000 315 22472.95 166.78 41477.06 88888.00 2023-11-11 08:10:02.000 315 22472.98 166.82 41477.14 88888.00 2023-11-11 08:10:03.000 315 22473.04 166.85 41477.19 88888.00 2023-11-11 08:10:04.000 315 22473.09 166.84 41477.18 88888.00 2023-11-11 08:10:05.000 315 22473.14 166.81 41477.09 47555.89 2023-11-11 08:10:06.000 315 22473.23 166.73 41477.02 88888.00 2023-11-11 08:10:07.000 315 22473.33 166.64 41477.03 88888.00 2023-11-11 08:10:08.000 315 22473.36 166.62 41477.05 88888.00 2023-11-11 08:10:09.000 315 22473.36 166.67 41477.05 88888.00 2023-11-11 08:10:10.000 315 22473.35 166.67 41477.04 47556.01 2023-11-11 08:10:11.000 315 22473.32 166.57 41477.05 88888.00 2023-11-11 08:10:12.000 315 22473.37 166.48 41477.10 88888.00 2023-11-11 08:10:13.000 315 22473.46 166.44 41477.11 88888.00 2023-11-11 08:10:14.000 315 22473.48 166.40 41477.11 88888.00 2023-11-11 08:10:15.000 315 22473.44 166.34 41477.08 47556.11 2023-11-11 08:10:16.000 315 22473.42 166.27 41476.95 88888.00 2023-11-11 08:10:17.000 315 22473.44 166.23 41476.80 88888.00 2023-11-11 08:10:18.000 315 22473.45 166.21 41476.76 88888.00 2023-11-11 08:10:19.000 315 22473.44 166.17 41476.78 88888.00 2023-11-11 08:10:20.000 315 22473.42 166.09 41476.80 47556.12 2023-11-11 08:10:21.000 315 22473.39 166.01 41476.82 88888.00 2023-11-11 08:10:22.000 315 22473.36 165.97 41476.84 88888.00 2023-11-11 08:10:23.000 315 22473.34 165.97 41476.83 88888.00 2023-11-11 08:10:24.000 315 22473.32 166.00 41476.79 88888.00 2023-11-11 08:10:25.000 315 22473.34 166.02 41476.77 47556.10 2023-11-11 08:10:26.000 315 22473.35 166.03 41476.73 88888.00 2023-11-11 08:10:27.000 315 22473.31 166.00 41476.67 88888.00 2023-11-11 08:10:28.000 315 22473.26 166.01 41476.67 88888.00 2023-11-11 08:10:29.000 315 22473.28 166.06 41476.74 88888.00 2023-11-11 08:10:30.000 315 22473.32 166.08 41476.82 47556.02 2023-11-11 08:10:31.000 315 22473.34 166.08 41476.82 88888.00 2023-11-11 08:10:32.000 315 22473.35 166.09 41476.82 88888.00 2023-11-11 08:10:33.000 315 22473.32 166.13 41476.82 88888.00 2023-11-11 08:10:34.000 315 22473.26 166.16 41476.80 88888.00 2023-11-11 08:10:35.000 315 22473.19 166.20 41476.82 47555.90 2023-11-11 08:10:36.000 315 22473.13 166.30 41476.90 88888.00 2023-11-11 08:10:37.000 315 22473.06 166.41 41476.91 88888.00 2023-11-11 08:10:38.000 315 22472.99 166.48 41476.86 88888.00 2023-11-11 08:10:39.000 315 22472.93 166.60 41476.89 88888.00 2023-11-11 08:10:40.000 315 22472.87 166.73 41476.96 47555.71 2023-11-11 08:10:41.000 315 22472.81 166.81 41476.97 88888.00 2023-11-11 08:10:42.000 315 22472.75 166.89 41476.99 88888.00 2023-11-11 08:10:43.000 315 22472.67 166.99 41476.99 88888.00 2023-11-11 08:10:44.000 315 22472.56 167.06 41476.93 88888.00 2023-11-11 08:10:45.000 315 22472.48 167.16 41476.89 47555.52 2023-11-11 08:10:46.000 315 22472.40 167.29 41476.93 88888.00 2023-11-11 08:10:47.000 315 22472.31 167.41 41476.99 88888.00 2023-11-11 08:10:48.000 315 22472.28 167.53 41477.00 88888.00 2023-11-11 08:10:49.000 315 22472.27 167.66 41476.97 88888.00 2023-11-11 08:10:50.000 315 22472.19 167.76 41476.91 47555.36 2023-11-11 08:10:51.000 315 22472.05 167.80 41476.89 88888.00 2023-11-11 08:10:52.000 315 22471.95 167.86 41476.94 88888.00 2023-11-11 08:10:53.000 315 22471.90 168.04 41476.98 88888.00 2023-11-11 08:10:54.000 315 22471.89 168.20 41476.97 88888.00 2023-11-11 08:10:55.000 315 22471.91 168.26 41476.95 47555.23 2023-11-11 08:10:56.000 315 22471.93 168.26 41476.98 88888.00 2023-11-11 08:10:57.000 315 22471.94 168.28 41477.04 88888.00 2023-11-11 08:10:58.000 315 22471.94 168.34 41477.10 88888.00 2023-11-11 08:10:59.000 315 22471.94 168.42 41477.11 88888.00 2023-11-11 08:11:00.000 315 22471.92 168.50 41477.04 47555.23 2023-11-11 08:11:01.000 315 22471.93 168.57 41477.00 88888.00 2023-11-11 08:11:02.000 315 22471.94 168.60 41477.01 88888.00 2023-11-11 08:11:03.000 315 22471.90 168.60 41477.02 88888.00 2023-11-11 08:11:04.000 315 22471.85 168.60 41477.03 88888.00 2023-11-11 08:11:05.000 315 22471.83 168.62 41477.04 47555.24 2023-11-11 08:11:06.000 315 22471.84 168.62 41477.06 88888.00 2023-11-11 08:11:07.000 315 22471.86 168.60 41477.07 88888.00 2023-11-11 08:11:08.000 315 22471.90 168.56 41477.08 88888.00 2023-11-11 08:11:09.000 315 22471.96 168.49 41477.15 88888.00 2023-11-11 08:11:10.000 315 22472.02 168.43 41477.23 47555.34 2023-11-11 08:11:11.000 315 22472.07 168.39 41477.25 88888.00 2023-11-11 08:11:12.000 315 22472.07 168.36 41477.19 88888.00 2023-11-11 08:11:13.000 315 22472.10 168.33 41477.12 88888.00 2023-11-11 08:11:14.000 315 22472.18 168.26 41477.09 88888.00 2023-11-11 08:11:15.000 315 22472.24 168.15 41477.07 47555.49 2023-11-11 08:11:16.000 315 22472.24 168.01 41477.06 88888.00 2023-11-11 08:11:17.000 315 22472.25 167.88 41477.02 88888.00 2023-11-11 08:11:18.000 315 22472.32 167.79 41477.03 88888.00 2023-11-11 08:11:19.000 315 22472.42 167.71 41477.11 88888.00 2023-11-11 08:11:20.000 315 22472.48 167.60 41477.19 47555.70 2023-11-11 08:11:21.000 315 22472.51 167.52 41477.25 88888.00 2023-11-11 08:11:22.000 315 22472.58 167.48 41477.28 88888.00 2023-11-11 08:11:23.000 315 22472.72 167.39 41477.31 88888.00 2023-11-11 08:11:24.000 315 22472.84 167.28 41477.30 88888.00 2023-11-11 08:11:25.000 315 22472.88 167.14 41477.25 47555.90 2023-11-11 08:11:26.000 315 22472.93 166.97 41477.21 88888.00 2023-11-11 08:11:27.000 315 22473.06 166.84 41477.22 88888.00 2023-11-11 08:11:28.000 315 22473.19 166.74 41477.23 88888.00 2023-11-11 08:11:29.000 315 22473.26 166.61 41477.30 88888.00 2023-11-11 08:11:30.000 315 22473.31 166.49 41477.36 47556.10 2023-11-11 08:11:31.000 315 22473.36 166.37 41477.31 88888.00 2023-11-11 08:11:32.000 315 22473.38 166.24 41477.24 88888.00 2023-11-11 08:11:33.000 315 22473.39 166.11 41477.19 88888.00 2023-11-11 08:11:34.000 315 22473.41 165.99 41477.12 88888.00 2023-11-11 08:11:35.000 315 22473.47 165.92 41477.09 47556.24 2023-11-11 08:11:36.000 315 22473.56 165.87 41477.14 88888.00 2023-11-11 08:11:37.000 315 22473.59 165.77 41477.18 88888.00 2023-11-11 08:11:38.000 315 22473.53 165.65 41477.13 88888.00 2023-11-11 08:11:39.000 315 22473.47 165.61 41477.11 88888.00 2023-11-11 08:11:40.000 315 22473.49 165.62 41477.16 47556.29 2023-11-11 08:11:41.000 315 22473.57 165.60 41477.18 88888.00 2023-11-11 08:11:42.000 315 22473.64 165.61 41477.17 88888.00 2023-11-11 08:11:43.000 315 22473.65 165.65 41477.19 88888.00 2023-11-11 08:11:44.000 315 22473.63 165.65 41477.21 88888.00 2023-11-11 08:11:45.000 315 22473.57 165.62 41477.21 47556.23 2023-11-11 08:11:46.000 315 22473.53 165.64 41477.23 88888.00 2023-11-11 08:11:47.000 315 22473.53 165.69 41477.32 88888.00 2023-11-11 08:11:48.000 315 22473.51 165.73 41477.36 88888.00 2023-11-11 08:11:49.000 315 22473.45 165.76 41477.29 88888.00 2023-11-11 08:11:50.000 315 22473.42 165.81 41477.26 47556.07 2023-11-11 08:11:51.000 315 22473.38 165.88 41477.28 88888.00 2023-11-11 08:11:52.000 315 22473.34 165.92 41477.27 88888.00 2023-11-11 08:11:53.000 315 22473.28 165.96 41477.21 88888.00 2023-11-11 08:11:54.000 315 22473.23 166.03 41477.16 88888.00 2023-11-11 08:11:55.000 315 22473.18 166.12 41477.14 47555.93 2023-11-11 08:11:56.000 315 22473.12 166.24 41477.14 88888.00 2023-11-11 08:11:57.000 315 22473.07 166.33 41477.12 88888.00 2023-11-11 08:11:58.000 315 22473.06 166.42 41477.10 88888.00 2023-11-11 08:11:59.000 315 22473.07 166.54 41477.12 88888.00 2023-11-11 08:12:00.000 315 22473.06 166.66 41477.13 47555.76 2023-11-11 08:12:01.000 315 22473.02 166.77 41477.11 88888.00 2023-11-11 08:12:02.000 315 22472.97 166.88 41477.11 88888.00 2023-11-11 08:12:03.000 315 22472.93 167.00 41477.14 88888.00 2023-11-11 08:12:04.000 315 22472.88 167.09 41477.12 88888.00 2023-11-11 08:12:05.000 315 22472.79 167.17 41477.07 47555.64 2023-11-11 08:12:06.000 315 22472.69 167.24 41477.05 88888.00 2023-11-11 08:12:07.000 315 22472.64 167.30 41477.09 88888.00 2023-11-11 08:12:08.000 315 22472.65 167.36 41477.14 88888.00 2023-11-11 08:12:09.000 315 22472.61 167.41 41477.16 88888.00 2023-11-11 08:12:10.000 315 22472.52 167.46 41477.14 47555.60 2023-11-11 08:12:11.000 315 22472.47 167.55 41477.11 88888.00 2023-11-11 08:12:12.000 315 22472.45 167.64 41477.11 88888.00 2023-11-11 08:12:13.000 315 22472.45 167.68 41477.16 88888.00 2023-11-11 08:12:14.000 315 22472.45 167.71 41477.21 88888.00 2023-11-11 08:12:15.000 315 22472.46 167.75 41477.23 47555.53 2023-11-11 08:12:16.000 315 22472.48 167.76 41477.24 88888.00 2023-11-11 08:12:17.000 315 22472.48 167.75 41477.19 88888.00 2023-11-11 08:12:18.000 315 22472.45 167.78 41477.11 88888.00 2023-11-11 08:12:19.000 315 22472.41 167.84 41477.09 88888.00 2023-11-11 08:12:20.000 315 22472.37 167.86 41477.10 47555.50 2023-11-11 08:12:21.000 315 22472.33 167.85 41477.11 88888.00 2023-11-11 08:12:22.000 315 22472.29 167.84 41477.14 88888.00 2023-11-11 08:12:23.000 315 22472.25 167.84 41477.16 88888.00 2023-11-11 08:12:24.000 315 22472.25 167.85 41477.14 88888.00 2023-11-11 08:12:25.000 315 22472.25 167.85 41477.10 47555.57 2023-11-11 08:12:26.000 315 22472.26 167.82 41477.04 88888.00 2023-11-11 08:12:27.000 315 22472.31 167.80 41477.02 88888.00 2023-11-11 08:12:28.000 315 22472.39 167.82 41477.03 88888.00 2023-11-11 08:12:29.000 315 22472.48 167.81 41477.01 88888.00 2023-11-11 08:12:30.000 315 22472.51 167.78 41477.00 47555.62 2023-11-11 08:12:31.000 315 22472.48 167.72 41477.02 88888.00 2023-11-11 08:12:32.000 315 22472.49 167.67 41477.03 88888.00 2023-11-11 08:12:33.000 315 22472.56 167.63 41477.01 88888.00 2023-11-11 08:12:34.000 315 22472.60 167.60 41476.95 88888.00 2023-11-11 08:12:35.000 315 22472.61 167.55 41476.95 47555.73 2023-11-11 08:12:36.000 315 22472.65 167.49 41477.01 88888.00 2023-11-11 08:12:37.000 315 22472.73 167.41 41477.10 88888.00 2023-11-11 08:12:38.000 315 22472.84 167.33 41477.16 88888.00 2023-11-11 08:12:39.000 315 22472.90 167.25 41477.14 88888.00 2023-11-11 08:12:40.000 315 22472.90 167.18 41477.12 47555.85 2023-11-11 08:12:41.000 315 22472.93 167.11 41477.18 88888.00 2023-11-11 08:12:42.000 315 22472.98 167.06 41477.19 88888.00 2023-11-11 08:12:43.000 315 22473.00 167.00 41477.15 88888.00 2023-11-11 08:12:44.000 315 22473.03 166.94 41477.14 88888.00 2023-11-11 08:12:45.000 315 22473.04 166.91 41477.14 47555.93 2023-11-11 08:12:46.000 315 22473.06 166.90 41477.14 88888.00 2023-11-11 08:12:47.000 315 22473.09 166.83 41477.16 88888.00 2023-11-11 08:12:48.000 315 22473.11 166.72 41477.19 88888.00 2023-11-11 08:12:49.000 315 22473.11 166.67 41477.21 88888.00 2023-11-11 08:12:50.000 315 22473.12 166.63 41477.21 47555.98 2023-11-11 08:12:51.000 315 22473.13 166.58 41477.21 88888.00 2023-11-11 08:12:52.000 315 22473.15 166.53 41477.21 88888.00 2023-11-11 08:12:53.000 315 22473.17 166.50 41477.21 88888.00 2023-11-11 08:12:54.000 315 22473.16 166.49 41477.27 88888.00 2023-11-11 08:12:55.000 315 22473.12 166.50 41477.33 47555.97 2023-11-11 08:12:56.000 315 22473.04 166.50 41477.33 88888.00 2023-11-11 08:12:57.000 315 22472.96 166.51 41477.32 88888.00 2023-11-11 08:12:58.000 315 22472.90 166.54 41477.31 88888.00 2023-11-11 08:12:59.000 315 22472.86 166.55 41477.31 88888.00 2023-11-11 08:13:00.000 315 22472.86 166.52 41477.37 47555.89 2023-11-11 08:13:01.000 315 22472.86 166.50 41477.41 88888.00 2023-11-11 08:13:02.000 315 22472.81 166.52 41477.37 88888.00 2023-11-11 08:13:03.000 315 22472.75 166.56 41477.31 88888.00 2023-11-11 08:13:04.000 315 22472.73 166.60 41477.27 88888.00 2023-11-11 08:13:05.000 315 22472.76 166.64 41477.21 47555.76 2023-11-11 08:13:06.000 315 22472.77 166.68 41477.20 88888.00 2023-11-11 08:13:07.000 315 22472.74 166.75 41477.20 88888.00 2023-11-11 08:13:08.000 315 22472.67 166.84 41477.18 88888.00 2023-11-11 08:13:09.000 315 22472.63 166.88 41477.21 88888.00 2023-11-11 08:13:10.000 315 22472.62 166.90 41477.27 47555.71 2023-11-11 08:13:11.000 315 22472.59 167.00 41477.30 88888.00 2023-11-11 08:13:12.000 315 22472.54 167.12 41477.28 88888.00 2023-11-11 08:13:13.000 315 22472.50 167.19 41477.23 88888.00 2023-11-11 08:13:14.000 315 22472.48 167.22 41477.19 88888.00 2023-11-11 08:13:15.000 315 22472.45 167.22 41477.12 47555.64 2023-11-11 08:13:16.000 315 22472.43 167.25 41477.05 88888.00 2023-11-11 08:13:17.000 315 22472.43 167.36 41477.06 88888.00 2023-11-11 08:13:18.000 315 22472.42 167.47 41477.09 88888.00 2023-11-11 08:13:19.000 315 22472.41 167.52 41477.03 88888.00 2023-11-11 08:13:20.000 315 22472.40 167.51 41476.98 47555.58 2023-11-11 08:13:21.000 315 22472.39 167.53 41476.98 88888.00 2023-11-11 08:13:22.000 315 22472.35 167.62 41476.93 88888.00 2023-11-11 08:13:23.000 315 22472.31 167.69 41476.88 88888.00 2023-11-11 08:13:24.000 315 22472.29 167.69 41476.93 88888.00 2023-11-11 08:13:25.000 315 22472.31 167.71 41476.99 47555.57 2023-11-11 08:13:26.000 315 22472.35 167.76 41476.99 88888.00 2023-11-11 08:13:27.000 315 22472.38 167.82 41477.00 88888.00 2023-11-11 08:13:28.000 315 22472.35 167.89 41477.04 88888.00 2023-11-11 08:13:29.000 315 22472.30 167.94 41477.07 88888.00 2023-11-11 08:13:30.000 315 22472.28 167.97 41477.06 47555.59 2023-11-11 08:13:31.000 315 22472.31 168.03 41477.02 88888.00 2023-11-11 08:13:32.000 315 22472.32 168.06 41477.01 88888.00 2023-11-11 08:13:33.000 315 22472.29 168.06 41477.05 88888.00 2023-11-11 08:13:34.000 315 22472.27 168.07 41477.12 88888.00 2023-11-11 08:13:35.000 315 22472.31 168.10 41477.14 47555.61 2023-11-11 08:13:36.000 315 22472.34 168.12 41477.07 88888.00 2023-11-11 08:13:37.000 315 22472.33 168.14 41476.97 88888.00 2023-11-11 08:13:38.000 315 22472.32 168.16 41476.95 88888.00 2023-11-11 08:13:39.000 315 22472.33 168.14 41477.01 88888.00 2023-11-11 08:13:40.000 315 22472.36 168.11 41477.07 47555.68 2023-11-11 08:13:41.000 315 22472.40 168.09 41477.12 88888.00 2023-11-11 08:13:42.000 315 22472.40 168.10 41477.15 88888.00 2023-11-11 08:13:43.000 315 22472.38 168.12 41477.15 88888.00 2023-11-11 08:13:44.000 315 22472.39 168.13 41477.11 88888.00 2023-11-11 08:13:45.000 315 22472.45 168.11 41477.09 47555.69 2023-11-11 08:13:46.000 315 22472.50 168.10 41477.13 88888.00 2023-11-11 08:13:47.000 315 22472.51 168.08 41477.18 88888.00 2023-11-11 08:13:48.000 315 22472.49 168.03 41477.16 88888.00 2023-11-11 08:13:49.000 315 22472.48 167.98 41477.11 88888.00 2023-11-11 08:13:50.000 315 22472.49 167.95 41477.11 47555.72 2023-11-11 08:13:51.000 315 22472.50 167.92 41477.11 88888.00 2023-11-11 08:13:52.000 315 22472.51 167.91 41477.09 88888.00 2023-11-11 08:13:53.000 315 22472.50 167.93 41477.10 88888.00 2023-11-11 08:13:54.000 315 22472.44 167.91 41477.07 88888.00 2023-11-11 08:13:55.000 315 22472.47 167.88 41477.10 47555.75 2023-11-11 08:13:56.000 315 22472.57 167.89 41477.17 88888.00 2023-11-11 08:13:57.000 315 22472.64 167.87 41477.16 88888.00 2023-11-11 08:13:58.000 315 22472.62 167.82 41477.06 88888.00 2023-11-11 08:13:59.000 315 22472.57 167.78 41477.03 88888.00 2023-11-11 08:14:00.000 315 22472.56 167.80 41477.09 47555.77 2023-11-11 08:14:01.000 315 22472.59 167.85 41477.12 88888.00 2023-11-11 08:14:02.000 315 22472.66 167.89 41477.12 88888.00 2023-11-11 08:14:03.000 315 22472.71 167.86 41477.14 88888.00 2023-11-11 08:14:04.000 315 22472.70 167.80 41477.17 88888.00 2023-11-11 08:14:05.000 315 22472.66 167.79 41477.18 47555.72 2023-11-11 08:14:06.000 315 22472.60 167.83 41477.14 88888.00 2023-11-11 08:14:07.000 315 22472.56 167.87 41477.07 88888.00 2023-11-11 08:14:08.000 315 22472.59 167.90 41477.09 88888.00 2023-11-11 08:14:09.000 315 22472.63 167.94 41477.19 88888.00 2023-11-11 08:14:10.000 315 22472.61 167.99 41477.28 47555.68 2023-11-11 08:14:11.000 315 22472.53 168.03 41477.24 88888.00 2023-11-11 08:14:12.000 315 22472.48 168.08 41477.13 88888.00 2023-11-11 08:14:13.000 315 22472.47 168.17 41477.06 88888.00 2023-11-11 08:14:14.000 315 22472.44 168.24 41477.03 88888.00 2023-11-11 08:14:15.000 315 22472.40 168.25 41477.01 47555.61 2023-11-11 08:14:16.000 315 22472.44 168.25 41477.09 88888.00 2023-11-11 08:14:17.000 315 22472.48 168.31 41477.24 88888.00 2023-11-11 08:14:18.000 315 22472.43 168.38 41477.29 88888.00 2023-11-11 08:14:19.000 315 22472.38 168.41 41477.24 88888.00 2023-11-11 08:14:20.000 315 22472.39 168.44 41477.24 47555.52 2023-11-11 08:14:21.000 315 22472.35 168.50 41477.27 88888.00 2023-11-11 08:14:22.000 315 22472.24 168.54 41477.21 88888.00 2023-11-11 08:14:23.000 315 22472.14 168.57 41477.11 88888.00 2023-11-11 08:14:24.000 315 22472.14 168.59 41477.09 88888.00 2023-11-11 08:14:25.000 315 22472.19 168.59 41477.12 47555.53 2023-11-11 08:14:26.000 315 22472.24 168.60 41477.16 88888.00 2023-11-11 08:14:27.000 315 22472.26 168.60 41477.21 88888.00 2023-11-11 08:14:28.000 315 22472.26 168.58 41477.21 88888.00 2023-11-11 08:14:29.000 315 22472.28 168.59 41477.19 88888.00 2023-11-11 08:14:30.000 315 22472.31 168.62 41477.21 47555.52 2023-11-11 08:14:31.000 315 22472.30 168.62 41477.24 88888.00 2023-11-11 08:14:32.000 315 22472.30 168.59 41477.26 88888.00 2023-11-11 08:14:33.000 315 22472.32 168.60 41477.30 88888.00 2023-11-11 08:14:34.000 315 22472.38 168.64 41477.34 88888.00 2023-11-11 08:14:35.000 315 22472.44 168.66 41477.31 47555.61 2023-11-11 08:14:36.000 315 22472.44 168.60 41477.19 88888.00 2023-11-11 08:14:37.000 315 22472.41 168.56 41477.06 88888.00 2023-11-11 08:14:38.000 315 22472.41 168.59 41477.02 88888.00 2023-11-11 08:14:39.000 315 22472.44 168.60 41477.07 88888.00 2023-11-11 08:14:40.000 315 22472.45 168.57 41477.11 47555.62 2023-11-11 08:14:41.000 315 22472.45 168.54 41477.11 88888.00 2023-11-11 08:14:42.000 315 22472.50 168.56 41477.13 88888.00 2023-11-11 08:14:43.000 315 22472.56 168.63 41477.15 88888.00 2023-11-11 08:14:44.000 315 22472.54 168.71 41477.12 88888.00 2023-11-11 08:14:45.000 315 22472.50 168.74 41477.08 47555.66 2023-11-11 08:14:46.000 315 22472.50 168.70 41477.06 88888.00 2023-11-11 08:14:47.000 315 22472.57 168.66 41477.05 88888.00 2023-11-11 08:14:48.000 315 22472.66 168.72 41477.09 88888.00 2023-11-11 08:14:49.000 315 22472.69 168.78 41477.12 88888.00 2023-11-11 08:14:50.000 315 22472.66 168.78 41477.10 47555.70 2023-11-11 08:14:51.000 315 22472.66 168.81 41477.07 88888.00 2023-11-11 08:14:52.000 315 22472.66 168.86 41477.05 88888.00 2023-11-11 08:14:53.000 315 22472.69 168.83 41477.05 88888.00 2023-11-11 08:14:54.000 315 22472.79 168.78 41477.07 88888.00 2023-11-11 08:14:55.000 315 22472.85 168.74 41477.02 47555.78 2023-11-11 08:14:56.000 315 22472.87 168.71 41476.93 88888.00 2023-11-11 08:14:57.000 315 22472.88 168.67 41476.97 88888.00 2023-11-11 08:14:58.000 315 22472.94 168.65 41477.09 88888.00 2023-11-11 08:14:59.000 315 22473.05 168.69 41477.15 88888.00 2023-11-11 08:15:00.000 315 22473.13 168.73 41477.16 47555.89 2023-11-11 08:15:01.000 315 22473.14 168.71 41477.14 88888.00 2023-11-11 08:15:02.000 315 22473.17 168.67 41477.14 88888.00 2023-11-11 08:15:03.000 315 22473.26 168.59 41477.14 88888.00 2023-11-11 08:15:04.000 315 22473.31 168.48 41477.11 88888.00 2023-11-11 08:15:05.000 315 22473.28 168.42 41477.03 47556.00 2023-11-11 08:15:06.000 315 22473.23 168.39 41476.97 88888.00 2023-11-11 08:15:07.000 315 22473.18 168.32 41476.95 88888.00 2023-11-11 08:15:08.000 315 22473.19 168.28 41476.99 88888.00 2023-11-11 08:15:09.000 315 22473.26 168.28 41477.04 88888.00 2023-11-11 08:15:10.000 315 22473.38 168.28 41477.11 47556.06 2023-11-11 08:15:11.000 315 22473.45 168.24 41477.16 88888.00 2023-11-11 08:15:12.000 315 22473.45 168.21 41477.14 88888.00 2023-11-11 08:15:13.000 315 22473.41 168.18 41477.11 88888.00 2023-11-11 08:15:14.000 315 22473.38 168.18 41477.08 88888.00 2023-11-11 08:15:15.000 315 22473.43 168.21 41477.07 47556.10 2023-11-11 08:15:16.000 315 22473.50 168.26 41477.08 88888.00 2023-11-11 08:15:17.000 315 22473.52 168.26 41477.09 88888.00 2023-11-11 08:15:18.000 315 22473.51 168.25 41477.12 88888.00 2023-11-11 08:15:19.000 315 22473.51 168.27 41477.16 88888.00 2023-11-11 08:15:20.000 315 22473.50 168.30 41477.14 47556.14 2023-11-11 08:15:21.000 315 22473.48 168.32 41477.06 88888.00 2023-11-11 08:15:22.000 315 22473.44 168.34 41477.02 88888.00 2023-11-11 08:15:23.000 315 22473.44 168.36 41477.02 88888.00 2023-11-11 08:15:24.000 315 22473.48 168.35 41477.03 88888.00 2023-11-11 08:15:25.000 315 22473.49 168.38 41477.03 47556.13 2023-11-11 08:15:26.000 315 22473.41 168.42 41477.02 88888.00 2023-11-11 08:15:27.000 315 22473.38 168.48 41477.04 88888.00 2023-11-11 08:15:28.000 315 22473.44 168.53 41477.05 88888.00 2023-11-11 08:15:29.000 315 22473.50 168.56 41477.04 88888.00 2023-11-11 08:15:30.000 315 22473.50 168.55 41477.04 47556.11 2023-11-11 08:15:31.000 315 22473.50 168.57 41477.09 88888.00 2023-11-11 08:15:32.000 315 22473.48 168.65 41477.18 88888.00 2023-11-11 08:15:33.000 315 22473.43 168.68 41477.21 88888.00 2023-11-11 08:15:34.000 315 22473.38 168.67 41477.18 88888.00 2023-11-11 08:15:35.000 315 22473.38 168.69 41477.17 47556.10 2023-11-11 08:15:36.000 315 22473.41 168.76 41477.14 88888.00 2023-11-11 08:15:37.000 315 22473.42 168.84 41477.06 88888.00 2023-11-11 08:15:38.000 315 22473.41 168.84 41477.03 88888.00 2023-11-11 08:15:39.000 315 22473.40 168.89 41477.07 88888.00 2023-11-11 08:15:40.000 315 22473.40 169.02 41477.13 47556.08 2023-11-11 08:15:41.000 315 22473.41 169.09 41477.13 88888.00 2023-11-11 08:15:42.000 315 22473.38 169.09 41477.11 88888.00 2023-11-11 08:15:43.000 315 22473.36 169.10 41477.09 88888.00 2023-11-11 08:15:44.000 315 22473.38 169.15 41477.11 88888.00 2023-11-11 08:15:45.000 315 22473.35 169.19 41477.19 47556.03 2023-11-11 08:15:46.000 315 22473.29 169.23 41477.24 88888.00 2023-11-11 08:15:47.000 315 22473.26 169.25 41477.21 88888.00 2023-11-11 08:15:48.000 315 22473.28 169.26 41477.14 88888.00 2023-11-11 08:15:49.000 315 22473.33 169.31 41477.13 88888.00 2023-11-11 08:15:50.000 315 22473.39 169.35 41477.16 47556.10 2023-11-11 08:15:51.000 315 22473.38 169.35 41477.22 88888.00 2023-11-11 08:15:52.000 315 22473.37 169.32 41477.24 88888.00 2023-11-11 08:15:53.000 315 22473.41 169.30 41477.21 88888.00 2023-11-11 08:15:54.000 315 22473.45 169.28 41477.16 88888.00 2023-11-11 08:15:55.000 315 22473.47 169.25 41477.18 47556.18 2023-11-11 08:15:56.000 315 22473.50 169.22 41477.21 88888.00 2023-11-11 08:15:57.000 315 22473.57 169.16 41477.20 88888.00 2023-11-11 08:15:58.000 315 22473.63 169.09 41477.19 88888.00 2023-11-11 08:15:59.000 315 22473.68 169.05 41477.21 88888.00 2023-11-11 08:16:00.000 315 22473.71 169.04 41477.19 47556.31 2023-11-11 08:16:01.000 315 22473.73 169.01 41477.18 88888.00 2023-11-11 08:16:02.000 315 22473.78 168.96 41477.19 88888.00 2023-11-11 08:16:03.000 315 22473.85 168.88 41477.16 88888.00 2023-11-11 08:16:04.000 315 22473.88 168.81 41477.12 88888.00 2023-11-11 08:16:05.000 315 22473.90 168.76 41477.15 47556.40 2023-11-11 08:16:06.000 315 22473.90 168.68 41477.18 88888.00 2023-11-11 08:16:07.000 315 22473.86 168.59 41477.12 88888.00 2023-11-11 08:16:08.000 315 22473.84 168.55 41477.06 88888.00 2023-11-11 08:16:09.000 315 22473.84 168.52 41477.05 88888.00 2023-11-11 08:16:10.000 315 22473.86 168.46 41477.07 47556.50 2023-11-11 08:16:11.000 315 22473.91 168.41 41477.13 88888.00 2023-11-11 08:16:12.000 315 22473.98 168.38 41477.14 88888.00 2023-11-11 08:16:13.000 315 22474.03 168.39 41477.09 88888.00 2023-11-11 08:16:14.000 315 22474.05 168.42 41477.02 88888.00 2023-11-11 08:16:15.000 315 22474.02 168.41 41476.96 47556.52 2023-11-11 08:16:16.000 315 22473.99 168.34 41476.94 88888.00 2023-11-11 08:16:17.000 315 22474.01 168.28 41476.98 88888.00 2023-11-11 08:16:18.000 315 22474.06 168.25 41477.03 88888.00 2023-11-11 08:16:19.000 315 22474.10 168.24 41477.06 88888.00 2023-11-11 08:16:20.000 315 22474.13 168.25 41477.04 47556.55 2023-11-11 08:16:21.000 315 22474.15 168.26 41477.01 88888.00 2023-11-11 08:16:22.000 315 22474.16 168.28 41477.03 88888.00 2023-11-11 08:16:23.000 315 22474.15 168.31 41477.05 88888.00 2023-11-11 08:16:24.000 315 22474.16 168.31 41477.05 88888.00 2023-11-11 08:16:25.000 315 22474.21 168.28 41477.06 47556.57 2023-11-11 08:16:26.000 315 22474.25 168.25 41477.04 88888.00 2023-11-11 08:16:27.000 315 22474.23 168.27 41477.07 88888.00 2023-11-11 08:16:28.000 315 22474.19 168.32 41477.21 88888.00 2023-11-11 08:16:29.000 315 22474.15 168.35 41477.36 88888.00 2023-11-11 08:16:30.000 315 22474.12 168.34 41477.38 47556.56 2023-11-11 08:16:31.000 315 22474.13 168.32 41477.35 88888.00 2023-11-11 08:16:32.000 315 22474.18 168.31 41477.33 88888.00 2023-11-11 08:16:33.000 315 22474.21 168.31 41477.24 88888.00 2023-11-11 08:16:34.000 315 22474.20 168.29 41477.14 88888.00 2023-11-11 08:16:35.000 315 22474.19 168.27 41477.14 47556.57 2023-11-11 08:16:36.000 315 22474.15 168.28 41477.18 88888.00 2023-11-11 08:16:37.000 315 22474.07 168.31 41477.14 88888.00 2023-11-11 08:16:38.000 315 22474.07 168.34 41477.11 88888.00 2023-11-11 08:16:39.000 315 22474.18 168.38 41477.15 88888.00 2023-11-11 08:16:40.000 315 22474.21 168.41 41477.19 47556.54 2023-11-11 08:16:41.000 315 22474.15 168.42 41477.15 88888.00 2023-11-11 08:16:42.000 315 22474.13 168.44 41477.13 88888.00 2023-11-11 08:16:43.000 315 22474.15 168.48 41477.18 88888.00 2023-11-11 08:16:44.000 315 22474.20 168.55 41477.26 88888.00 2023-11-11 08:16:45.000 315 22474.24 168.63 41477.30 47556.50 2023-11-11 08:16:46.000 315 22474.22 168.66 41477.31 88888.00 2023-11-11 08:16:47.000 315 22474.15 168.65 41477.31 88888.00 2023-11-11 08:16:48.000 315 22474.09 168.67 41477.27 88888.00 2023-11-11 08:16:49.000 315 22474.08 168.74 41477.19 88888.00 2023-11-11 08:16:50.000 315 22474.10 168.81 41477.19 47556.50 2023-11-11 08:16:51.000 315 22474.10 168.85 41477.22 88888.00 2023-11-11 08:16:52.000 315 22474.08 168.87 41477.21 88888.00 2023-11-11 08:16:53.000 315 22474.08 168.86 41477.16 88888.00 2023-11-11 08:16:54.000 315 22474.10 168.86 41477.15 88888.00 2023-11-11 08:16:55.000 315 22474.08 168.91 41477.18 47556.48 2023-11-11 08:16:56.000 315 22474.05 168.99 41477.18 88888.00 2023-11-11 08:16:57.000 315 22474.08 169.06 41477.14 88888.00 2023-11-11 08:16:58.000 315 22474.12 169.12 41477.18 88888.00 2023-11-11 08:16:59.000 315 22474.13 169.15 41477.27 88888.00 2023-11-11 08:17:00.000 315 22474.12 169.12 41477.27 47556.46 2023-11-11 08:17:01.000 315 22474.09 169.13 41477.22 88888.00 2023-11-11 08:17:02.000 315 22474.06 169.18 41477.19 88888.00 2023-11-11 08:17:03.000 315 22474.08 169.22 41477.19 88888.00 2023-11-11 08:17:04.000 315 22474.10 169.23 41477.21 88888.00 2023-11-11 08:17:05.000 315 22474.11 169.23 41477.23 47556.52 2023-11-11 08:17:06.000 315 22474.12 169.19 41477.19 88888.00 2023-11-11 08:17:07.000 315 22474.15 169.12 41477.13 88888.00 2023-11-11 08:17:08.000 315 22474.19 169.06 41477.14 88888.00 2023-11-11 08:17:09.000 315 22474.22 169.01 41477.19 88888.00 2023-11-11 08:17:10.000 315 22474.25 168.99 41477.21 47556.64 2023-11-11 08:17:11.000 315 22474.32 168.96 41477.19 88888.00 2023-11-11 08:17:12.000 315 22474.38 168.91 41477.21 88888.00 2023-11-11 08:17:13.000 315 22474.43 168.87 41477.29 88888.00 2023-11-11 08:17:14.000 315 22474.47 168.87 41477.35 88888.00 2023-11-11 08:17:15.000 315 22474.52 168.85 41477.37 47556.74 2023-11-11 08:17:16.000 315 22474.58 168.74 41477.41 88888.00 2023-11-11 08:17:17.000 315 22474.60 168.58 41477.43 88888.00 2023-11-11 08:17:18.000 315 22474.60 168.45 41477.38 88888.00 2023-11-11 08:17:19.000 315 22474.60 168.37 41477.35 88888.00 2023-11-11 08:17:20.000 315 22474.63 168.29 41477.38 47556.89 2023-11-11 08:17:21.000 315 22474.68 168.22 41477.40 88888.00 2023-11-11 08:17:22.000 315 22474.70 168.18 41477.37 88888.00 2023-11-11 08:17:23.000 315 22474.70 168.11 41477.33 88888.00 2023-11-11 08:17:24.000 315 22474.73 167.97 41477.30 88888.00 2023-11-11 08:17:25.000 315 22474.78 167.85 41477.26 47557.01 2023-11-11 08:17:26.000 315 22474.82 167.74 41477.24 88888.00 2023-11-11 08:17:27.000 315 22474.91 167.62 41477.29 88888.00 2023-11-11 08:17:28.000 315 22475.04 167.53 41477.36 88888.00 2023-11-11 08:17:29.000 315 22475.12 167.47 41477.41 88888.00 2023-11-11 08:17:30.000 315 22475.15 167.41 41477.43 47557.17 2023-11-11 08:17:31.000 315 22475.21 167.36 41477.41 88888.00 2023-11-11 08:17:32.000 315 22475.28 167.32 41477.38 88888.00 2023-11-11 08:17:33.000 315 22475.33 167.24 41477.36 88888.00 2023-11-11 08:17:34.000 315 22475.33 167.12 41477.33 88888.00 2023-11-11 08:17:35.000 315 22475.33 167.01 41477.29 47557.28 2023-11-11 08:17:36.000 315 22475.36 166.90 41477.26 88888.00 2023-11-11 08:17:37.000 315 22475.42 166.79 41477.26 88888.00 2023-11-11 08:17:38.000 315 22475.47 166.71 41477.32 88888.00 2023-11-11 08:17:39.000 315 22475.51 166.70 41477.40 88888.00 2023-11-11 08:17:40.000 315 22475.53 166.69 41477.40 47557.38 2023-11-11 08:17:41.000 315 22475.56 166.64 41477.30 88888.00 2023-11-11 08:17:42.000 315 22475.58 166.56 41477.21 88888.00 2023-11-11 08:17:43.000 315 22475.60 166.50 41477.25 88888.00 2023-11-11 08:17:44.000 315 22475.65 166.42 41477.32 88888.00 2023-11-11 08:17:45.000 315 22475.73 166.33 41477.34 47557.46 2023-11-11 08:17:46.000 315 22475.77 166.29 41477.34 88888.00 2023-11-11 08:17:47.000 315 22475.77 166.29 41477.36 88888.00 2023-11-11 08:17:48.000 315 22475.75 166.24 41477.35 88888.00 2023-11-11 08:17:49.000 315 22475.75 166.16 41477.31 88888.00 2023-11-11 08:17:50.000 315 22475.76 166.08 41477.31 47557.47 2023-11-11 08:17:51.000 315 22475.74 166.03 41477.34 88888.00 2023-11-11 08:17:52.000 315 22475.71 165.97 41477.34 88888.00 2023-11-11 08:17:53.000 315 22475.69 165.93 41477.33 88888.00 2023-11-11 08:17:54.000 315 22475.72 165.95 41477.32 88888.00 2023-11-11 08:17:55.000 315 22475.75 165.97 41477.34 47557.51 2023-11-11 08:17:56.000 315 22475.75 165.97 41477.43 88888.00 2023-11-11 08:17:57.000 315 22475.72 165.98 41477.49 88888.00 2023-11-11 08:17:58.000 315 22475.69 165.97 41477.44 88888.00 2023-11-11 08:17:59.000 315 22475.67 165.96 41477.41 88888.00 2023-11-11 08:18:00.000 315 22475.65 166.00 41477.42 47557.50 2023-11-11 08:18:01.000 315 22475.62 166.03 41477.36 88888.00 2023-11-11 08:18:02.000 315 22475.60 166.03 41477.32 88888.00 2023-11-11 08:18:03.000 315 22475.63 166.03 41477.35 88888.00 2023-11-11 08:18:04.000 315 22475.66 166.03 41477.39 88888.00 2023-11-11 08:18:05.000 315 22475.65 166.02 41477.39 47557.46 2023-11-11 08:18:06.000 315 22475.62 166.01 41477.33 88888.00 2023-11-11 08:18:07.000 315 22475.59 166.03 41477.26 88888.00 2023-11-11 08:18:08.000 315 22475.55 166.03 41477.26 88888.00 2023-11-11 08:18:09.000 315 22475.54 165.97 41477.31 88888.00 2023-11-11 08:18:10.000 315 22475.54 165.92 41477.35 47557.45 2023-11-11 08:18:11.000 315 22475.56 165.90 41477.37 88888.00 2023-11-11 08:18:12.000 315 22475.59 165.91 41477.35 88888.00 2023-11-11 08:18:13.000 315 22475.61 165.93 41477.32 88888.00 2023-11-11 08:18:14.000 315 22475.59 165.92 41477.30 88888.00 2023-11-11 08:18:15.000 315 22475.54 165.88 41477.27 47557.41 2023-11-11 08:18:16.000 315 22475.53 165.82 41477.24 88888.00 2023-11-11 08:18:17.000 315 22475.54 165.77 41477.27 88888.00 2023-11-11 08:18:18.000 315 22475.55 165.74 41477.35 88888.00 2023-11-11 08:18:19.000 315 22475.54 165.76 41477.43 88888.00 2023-11-11 08:18:20.000 315 22475.49 165.79 41477.39 47557.35 2023-11-11 08:18:21.000 315 22475.44 165.81 41477.32 88888.00 2023-11-11 08:18:22.000 315 22475.42 165.78 41477.32 88888.00 2023-11-11 08:18:23.000 315 22475.38 165.74 41477.31 88888.00 2023-11-11 08:18:24.000 315 22475.33 165.69 41477.25 88888.00 2023-11-11 08:18:25.000 315 22475.31 165.67 41477.26 47557.27 2023-11-11 08:18:26.000 315 22475.28 165.70 41477.33 88888.00 2023-11-11 08:18:27.000 315 22475.24 165.74 41477.41 88888.00 2023-11-11 08:18:28.000 315 22475.21 165.75 41477.47 88888.00 2023-11-11 08:18:29.000 315 22475.19 165.68 41477.51 88888.00 2023-11-11 08:18:30.000 315 22475.16 165.62 41477.52 47557.22 2023-11-11 08:18:31.000 315 22475.10 165.62 41477.53 88888.00 2023-11-11 08:18:32.000 315 22475.10 165.63 41477.57 88888.00 2023-11-11 08:18:33.000 315 22475.10 165.63 41477.57 88888.00 2023-11-11 08:18:34.000 315 22475.06 165.65 41477.51 88888.00 2023-11-11 08:18:35.000 315 22474.99 165.65 41477.50 47557.13 2023-11-11 08:18:36.000 315 22474.94 165.63 41477.56 88888.00 2023-11-11 08:18:37.000 315 22474.92 165.60 41477.55 88888.00 2023-11-11 08:18:38.000 315 22474.91 165.59 41477.44 88888.00 2023-11-11 08:18:39.000 315 22474.92 165.60 41477.36 88888.00 2023-11-11 08:18:40.000 315 22474.89 165.62 41477.38 47557.02 2023-11-11 08:18:41.000 315 22474.83 165.64 41477.43 88888.00 2023-11-11 08:18:42.000 315 22474.78 165.68 41477.39 88888.00 2023-11-11 08:18:43.000 315 22474.72 165.70 41477.28 88888.00 2023-11-11 08:18:44.000 315 22474.65 165.70 41477.18 88888.00 2023-11-11 08:18:45.000 315 22474.59 165.71 41477.14 47556.92 2023-11-11 08:18:46.000 315 22474.57 165.73 41477.06 88888.00 2023-11-11 08:18:47.000 315 22474.51 165.74 41476.97 88888.00 2023-11-11 08:18:48.000 315 22474.46 165.76 41476.96 88888.00 2023-11-11 08:18:49.000 315 22474.46 165.80 41477.02 88888.00 2023-11-11 08:18:50.000 315 22474.46 165.80 41477.03 47556.84 2023-11-11 08:18:51.000 315 22474.42 165.80 41477.04 88888.00 2023-11-11 08:18:52.000 315 22474.40 165.85 41477.06 88888.00 2023-11-11 08:18:53.000 315 22474.40 165.89 41477.05 88888.00 2023-11-11 08:18:54.000 315 22474.42 165.88 41477.06 88888.00 2023-11-11 08:18:55.000 315 22474.43 165.86 41477.15 47556.83 2023-11-11 08:18:56.000 315 22474.40 165.81 41477.16 88888.00 2023-11-11 08:18:57.000 315 22474.37 165.75 41477.14 88888.00 2023-11-11 08:18:58.000 315 22474.39 165.76 41477.20 88888.00 2023-11-11 08:18:59.000 315 22474.44 165.81 41477.27 88888.00 2023-11-11 08:19:00.000 315 22474.48 165.79 41477.31 47556.82 2023-11-11 08:19:01.000 315 22474.51 165.75 41477.34 88888.00 2023-11-11 08:19:02.000 315 22474.53 165.76 41477.38 88888.00 2023-11-11 08:19:03.000 315 22474.52 165.76 41477.39 88888.00 2023-11-11 08:19:04.000 315 22474.50 165.76 41477.36 88888.00 2023-11-11 08:19:05.000 315 22474.49 165.77 41477.32 47556.80 2023-11-11 08:19:06.000 315 22474.46 165.75 41477.31 88888.00 2023-11-11 08:19:07.000 315 22474.42 165.69 41477.30 88888.00 2023-11-11 08:19:08.000 315 22474.38 165.67 41477.27 88888.00 2023-11-11 08:19:09.000 315 22474.32 165.71 41477.23 88888.00 2023-11-11 08:19:10.000 315 22474.28 165.74 41477.19 47556.77 2023-11-11 08:19:11.000 315 22474.28 165.70 41477.19 88888.00 2023-11-11 08:19:12.000 315 22474.28 165.60 41477.22 88888.00 2023-11-11 08:19:13.000 315 22474.29 165.51 41477.25 88888.00 2023-11-11 08:19:14.000 315 22474.31 165.51 41477.28 88888.00 2023-11-11 08:19:15.000 315 22474.33 165.51 41477.32 47556.74 2023-11-11 08:19:16.000 315 22474.31 165.48 41477.36 88888.00 2023-11-11 08:19:17.000 315 22474.26 165.46 41477.34 88888.00 2023-11-11 08:19:18.000 315 22474.26 165.46 41477.30 88888.00 2023-11-11 08:19:19.000 315 22474.26 165.47 41477.29 88888.00 2023-11-11 08:19:20.000 315 22474.19 165.47 41477.28 47556.71 2023-11-11 08:19:21.000 315 22474.10 165.46 41477.25 88888.00 2023-11-11 08:19:22.000 315 22474.07 165.46 41477.29 88888.00 2023-11-11 08:19:23.000 315 22474.06 165.44 41477.34 88888.00 2023-11-11 08:19:24.000 315 22474.03 165.38 41477.30 88888.00 2023-11-11 08:19:25.000 315 22474.01 165.32 41477.23 47556.64 2023-11-11 08:19:26.000 315 22474.00 165.33 41477.25 88888.00 2023-11-11 08:19:27.000 315 22474.02 165.35 41477.30 88888.00 2023-11-11 08:19:28.000 315 22474.06 165.36 41477.30 88888.00 2023-11-11 08:19:29.000 315 22474.06 165.35 41477.30 88888.00 2023-11-11 08:19:30.000 315 22474.01 165.32 41477.30 47556.57 2023-11-11 08:19:31.000 315 22474.00 165.34 41477.32 88888.00 2023-11-11 08:19:32.000 315 22474.02 165.41 41477.41 88888.00 2023-11-11 08:19:33.000 315 22474.02 165.43 41477.48 88888.00 2023-11-11 08:19:34.000 315 22473.98 165.36 41477.46 88888.00 2023-11-11 08:19:35.000 315 22473.94 165.26 41477.41 47556.50 2023-11-11 08:19:36.000 315 22473.94 165.28 41477.48 88888.00 2023-11-11 08:19:37.000 315 22473.92 165.38 41477.52 88888.00 2023-11-11 08:19:38.000 315 22473.85 165.45 41477.46 88888.00 2023-11-11 08:19:39.000 315 22473.77 165.47 41477.43 88888.00 2023-11-11 08:19:40.000 315 22473.72 165.46 41477.48 47556.42 2023-11-11 08:19:41.000 315 22473.74 165.44 41477.52 88888.00 2023-11-11 08:19:42.000 315 22473.78 165.44 41477.53 88888.00 2023-11-11 08:19:43.000 315 22473.78 165.43 41477.49 88888.00 2023-11-11 08:19:44.000 315 22473.75 165.40 41477.43 88888.00 2023-11-11 08:19:45.000 315 22473.72 165.41 41477.39 47556.34 2023-11-11 08:19:46.000 315 22473.63 165.44 41477.34 88888.00 2023-11-11 08:19:47.000 315 22473.57 165.47 41477.29 88888.00 2023-11-11 08:19:48.000 315 22473.59 165.52 41477.29 88888.00 2023-11-11 08:19:49.000 315 22473.62 165.58 41477.34 88888.00 2023-11-11 08:19:50.000 315 22473.62 165.60 41477.39 47556.29 2023-11-11 08:19:51.000 315 22473.60 165.61 41477.35 88888.00 2023-11-11 08:19:52.000 315 22473.57 165.63 41477.18 88888.00 2023-11-11 08:19:53.000 315 22473.51 165.62 41477.07 88888.00 2023-11-11 08:19:54.000 315 22473.46 165.59 41477.15 88888.00 2023-11-11 08:19:55.000 315 22473.47 165.56 41477.25 47556.26 2023-11-11 08:19:56.000 315 22473.47 165.54 41477.30 88888.00 2023-11-11 08:19:57.000 315 22473.47 165.61 41477.34 88888.00 2023-11-11 08:19:58.000 315 22473.48 165.69 41477.40 88888.00 2023-11-11 08:19:59.000 315 22473.52 165.69 41477.41 88888.00 2023-11-11 08:20:00.000 315 22473.56 165.66 41477.37 47556.23 2023-11-11 08:20:01.000 315 22473.58 165.65 41477.31 88888.00 2023-11-11 08:20:02.000 315 22473.61 165.66 41477.34 88888.00 2023-11-11 08:20:03.000 315 22473.62 165.67 41477.39 88888.00 2023-11-11 08:20:04.000 315 22473.58 165.68 41477.35 88888.00 2023-11-11 08:20:05.000 315 22473.54 165.68 41477.20 47556.20 2023-11-11 08:20:06.000 315 22473.52 165.71 41477.11 88888.00 2023-11-11 08:20:07.000 315 22473.53 165.77 41477.16 88888.00 2023-11-11 08:20:08.000 315 22473.55 165.81 41477.24 88888.00 2023-11-11 08:20:09.000 315 22473.56 165.83 41477.25 88888.00 2023-11-11 08:20:10.000 315 22473.56 165.85 41477.22 47556.19 2023-11-11 08:20:11.000 315 22473.56 165.88 41477.19 88888.00 2023-11-11 08:20:12.000 315 22473.61 165.90 41477.19 88888.00 2023-11-11 08:20:13.000 315 22473.66 165.88 41477.21 88888.00 2023-11-11 08:20:14.000 315 22473.65 165.84 41477.23 88888.00 2023-11-11 08:20:15.000 315 22473.61 165.88 41477.22 47556.18 2023-11-11 08:20:16.000 315 22473.62 165.99 41477.23 88888.00 2023-11-11 08:20:17.000 315 22473.62 166.07 41477.23 88888.00 2023-11-11 08:20:18.000 315 22473.60 166.07 41477.26 88888.00 2023-11-11 08:20:19.000 315 22473.60 166.03 41477.28 88888.00 2023-11-11 08:20:20.000 315 22473.60 165.99 41477.23 47556.22 2023-11-11 08:20:21.000 315 22473.60 165.97 41477.20 88888.00 2023-11-11 08:20:22.000 315 22473.62 165.93 41477.23 88888.00 2023-11-11 08:20:23.000 315 22473.64 165.87 41477.27 88888.00 2023-11-11 08:20:24.000 315 22473.63 165.85 41477.31 88888.00 2023-11-11 08:20:25.000 315 22473.60 165.83 41477.32 47556.23 2023-11-11 08:20:26.000 315 22473.57 165.83 41477.29 88888.00 2023-11-11 08:20:27.000 315 22473.57 165.85 41477.31 88888.00 2023-11-11 08:20:28.000 315 22473.60 165.81 41477.31 88888.00 2023-11-11 08:20:29.000 315 22473.65 165.72 41477.27 88888.00 2023-11-11 08:20:30.000 315 22473.69 165.64 41477.27 47556.32 2023-11-11 08:20:31.000 315 22473.70 165.63 41477.31 88888.00 2023-11-11 08:20:32.000 315 22473.72 165.64 41477.37 88888.00 2023-11-11 08:20:33.000 315 22473.77 165.62 41477.45 88888.00 2023-11-11 08:20:34.000 315 22473.81 165.56 41477.49 88888.00 2023-11-11 08:20:35.000 315 22473.79 165.44 41477.46 47556.38 2023-11-11 08:20:36.000 315 22473.74 165.37 41477.41 88888.00 2023-11-11 08:20:37.000 315 22473.73 165.35 41477.39 88888.00 2023-11-11 08:20:38.000 315 22473.75 165.32 41477.38 88888.00 2023-11-11 08:20:39.000 315 22473.77 165.27 41477.37 88888.00 2023-11-11 08:20:40.000 315 22473.81 165.18 41477.38 47556.43 2023-11-11 08:20:41.000 315 22473.84 165.07 41477.41 88888.00 2023-11-11 08:20:42.000 315 22473.86 164.97 41477.45 88888.00 2023-11-11 08:20:43.000 315 22473.93 164.93 41477.53 88888.00 2023-11-11 08:20:44.000 315 22473.97 164.90 41477.57 88888.00 2023-11-11 08:20:45.000 315 22473.95 164.81 41477.56 47556.50 2023-11-11 08:20:46.000 315 22473.92 164.72 41477.51 88888.00 2023-11-11 08:20:47.000 315 22473.92 164.70 41477.45 88888.00 2023-11-11 08:20:48.000 315 22473.91 164.71 41477.43 88888.00 2023-11-11 08:20:49.000 315 22473.87 164.72 41477.46 88888.00 2023-11-11 08:20:50.000 315 22473.87 164.74 41477.52 47556.46 2023-11-11 08:20:51.000 315 22473.90 164.74 41477.55 88888.00 2023-11-11 08:20:52.000 315 22473.91 164.70 41477.54 88888.00 2023-11-11 08:20:53.000 315 22473.89 164.66 41477.46 88888.00 2023-11-11 08:20:54.000 315 22473.85 164.67 41477.41 88888.00 2023-11-11 08:20:55.000 315 22473.84 164.64 41477.43 47556.49 2023-11-11 08:20:56.000 315 22473.86 164.59 41477.41 88888.00 2023-11-11 08:20:57.000 315 22473.92 164.62 41477.37 88888.00 2023-11-11 08:20:58.000 315 22473.97 164.72 41477.33 88888.00 2023-11-11 08:20:59.000 315 22473.98 164.79 41477.31 88888.00 2023-11-11 08:21:00.000 315 22473.94 164.79 41477.32 47556.46 2023-11-11 08:21:01.000 315 22473.91 164.76 41477.37 88888.00 2023-11-11 08:21:02.000 315 22473.90 164.73 41477.38 88888.00 2023-11-11 08:21:03.000 315 22473.93 164.74 41477.34 88888.00 2023-11-11 08:21:04.000 315 22473.96 164.78 41477.35 88888.00 2023-11-11 08:21:05.000 315 22473.95 164.84 41477.38 47556.43 2023-11-11 08:21:06.000 315 22473.96 164.93 41477.38 88888.00 2023-11-11 08:21:07.000 315 22474.02 165.00 41477.40 88888.00 2023-11-11 08:21:08.000 315 22474.09 164.99 41477.50 88888.00 2023-11-11 08:21:09.000 315 22474.08 164.97 41477.52 88888.00 2023-11-11 08:21:10.000 315 22474.01 165.01 41477.46 47556.39 2023-11-11 08:21:11.000 315 22473.97 165.09 41477.41 88888.00 2023-11-11 08:21:12.000 315 22473.94 165.17 41477.39 88888.00 2023-11-11 08:21:13.000 315 22473.88 165.21 41477.38 88888.00 2023-11-11 08:21:14.000 315 22473.81 165.28 41477.40 88888.00 2023-11-11 08:21:15.000 315 22473.80 165.37 41477.41 47556.34 2023-11-11 08:21:16.000 315 22473.84 165.44 41477.41 88888.00 2023-11-11 08:21:17.000 315 22473.89 165.52 41477.44 88888.00 2023-11-11 08:21:18.000 315 22473.88 165.59 41477.42 88888.00 2023-11-11 08:21:19.000 315 22473.89 165.63 41477.36 88888.00 2023-11-11 08:21:20.000 315 22473.90 165.66 41477.30 47556.29 2023-11-11 08:21:21.000 315 22473.90 165.68 41477.31 88888.00 2023-11-11 08:21:22.000 315 22473.91 165.73 41477.41 88888.00 2023-11-11 08:21:23.000 315 22473.92 165.84 41477.50 88888.00 2023-11-11 08:21:24.000 315 22473.90 165.94 41477.51 88888.00 2023-11-11 08:21:25.000 315 22473.87 165.97 41477.47 47556.24 2023-11-11 08:21:26.000 315 22473.83 165.96 41477.45 88888.00 2023-11-11 08:21:27.000 315 22473.79 165.99 41477.41 88888.00 2023-11-11 08:21:28.000 315 22473.79 166.05 41477.34 88888.00 2023-11-11 08:21:29.000 315 22473.77 166.11 41477.27 88888.00 2023-11-11 08:21:30.000 315 22473.74 166.14 41477.30 47556.20 2023-11-11 08:21:31.000 315 22473.77 166.18 41477.38 88888.00 2023-11-11 08:21:32.000 315 22473.82 166.22 41477.41 88888.00 2023-11-11 08:21:33.000 315 22473.83 166.27 41477.41 88888.00 2023-11-11 08:21:34.000 315 22473.80 166.28 41477.41 88888.00 2023-11-11 08:21:35.000 315 22473.78 166.26 41477.44 47556.20 2023-11-11 08:21:36.000 315 22473.79 166.26 41477.48 88888.00 2023-11-11 08:21:37.000 315 22473.77 166.28 41477.50 88888.00 2023-11-11 08:21:38.000 315 22473.71 166.31 41477.47 88888.00 2023-11-11 08:21:39.000 315 22473.70 166.31 41477.36 88888.00 2023-11-11 08:21:40.000 315 22473.75 166.28 41477.23 47556.20 2023-11-11 08:21:41.000 315 22473.78 166.26 41477.23 88888.00 2023-11-11 08:21:42.000 315 22473.76 166.28 41477.29 88888.00 2023-11-11 08:21:43.000 315 22473.72 166.30 41477.31 88888.00 2023-11-11 08:21:44.000 315 22473.73 166.31 41477.30 88888.00 2023-11-11 08:21:45.000 315 22473.75 166.30 41477.35 47556.22 2023-11-11 08:21:46.000 315 22473.75 166.31 41477.44 88888.00 2023-11-11 08:21:47.000 315 22473.74 166.33 41477.48 88888.00 2023-11-11 08:21:48.000 315 22473.71 166.31 41477.37 88888.00 2023-11-11 08:21:49.000 315 22473.70 166.30 41477.28 88888.00 2023-11-11 08:21:50.000 315 22473.72 166.32 41477.27 47556.25 2023-11-11 08:21:51.000 315 22473.73 166.35 41477.29 88888.00 2023-11-11 08:21:52.000 315 22473.72 166.38 41477.32 88888.00 2023-11-11 08:21:53.000 315 22473.69 166.41 41477.31 88888.00 2023-11-11 08:21:54.000 315 22473.63 166.42 41477.26 88888.00 2023-11-11 08:21:55.000 315 22473.62 166.44 41477.25 47556.22 2023-11-11 08:21:56.000 315 22473.68 166.48 41477.32 88888.00 2023-11-11 08:21:57.000 315 22473.72 166.51 41477.38 88888.00 2023-11-11 08:21:58.000 315 22473.69 166.53 41477.39 88888.00 2023-11-11 08:21:59.000 315 22473.64 166.55 41477.33 88888.00 2023-11-11 08:22:00.000 315 22473.62 166.56 41477.23 47556.19 2023-11-11 08:22:01.000 315 22473.63 166.56 41477.18 88888.00 2023-11-11 08:22:02.000 315 22473.66 166.52 41477.17 88888.00 2023-11-11 08:22:03.000 315 22473.67 166.47 41477.18 88888.00 2023-11-11 08:22:04.000 315 22473.68 166.52 41477.22 88888.00 2023-11-11 08:22:05.000 315 22473.68 166.60 41477.25 47556.15 2023-11-11 08:22:06.000 315 22473.66 166.63 41477.23 88888.00 2023-11-11 08:22:07.000 315 22473.64 166.65 41477.19 88888.00 2023-11-11 08:22:08.000 315 22473.63 166.69 41477.13 88888.00 2023-11-11 08:22:09.000 315 22473.62 166.73 41477.11 88888.00 2023-11-11 08:22:10.000 315 22473.62 166.76 41477.12 47556.09 2023-11-11 08:22:11.000 315 22473.65 166.80 41477.18 88888.00 2023-11-11 08:22:12.000 315 22473.68 166.87 41477.23 88888.00 2023-11-11 08:22:13.000 315 22473.63 166.92 41477.17 88888.00 2023-11-11 08:22:14.000 315 22473.58 166.96 41477.16 88888.00 2023-11-11 08:22:15.000 315 22473.55 167.01 41477.27 47556.01 2023-11-11 08:22:16.000 315 22473.51 167.07 41477.31 88888.00 2023-11-11 08:22:17.000 315 22473.47 167.13 41477.23 88888.00 2023-11-11 08:22:18.000 315 22473.42 167.18 41477.16 88888.00 2023-11-11 08:22:19.000 315 22473.38 167.23 41477.18 88888.00 2023-11-11 08:22:20.000 315 22473.35 167.31 41477.20 47555.90 2023-11-11 08:22:21.000 315 22473.32 167.38 41477.20 88888.00 2023-11-11 08:22:22.000 315 22473.28 167.43 41477.18 88888.00 2023-11-11 08:22:23.000 315 22473.25 167.50 41477.17 88888.00 2023-11-11 08:22:24.000 315 22473.23 167.58 41477.16 88888.00 2023-11-11 08:22:25.000 315 22473.19 167.63 41477.14 47555.83 2023-11-11 08:22:26.000 315 22473.18 167.68 41477.16 88888.00 2023-11-11 08:22:27.000 315 22473.17 167.72 41477.16 88888.00 2023-11-11 08:22:28.000 315 22473.12 167.75 41477.15 88888.00 2023-11-11 08:22:29.000 315 22473.08 167.79 41477.19 88888.00 2023-11-11 08:22:30.000 315 22473.09 167.83 41477.25 47555.80 2023-11-11 08:22:31.000 315 22473.11 167.90 41477.27 88888.00 2023-11-11 08:22:32.000 315 22473.11 167.99 41477.26 88888.00 2023-11-11 08:22:33.000 315 22473.10 168.06 41477.19 88888.00 2023-11-11 08:22:34.000 315 22473.07 168.10 41477.13 88888.00 2023-11-11 08:22:35.000 315 22473.05 168.14 41477.14 47555.78 2023-11-11 08:22:36.000 315 22473.02 168.16 41477.21 88888.00 2023-11-11 08:22:37.000 315 22473.01 168.20 41477.22 88888.00 2023-11-11 08:22:38.000 315 22472.98 168.23 41477.16 88888.00 2023-11-11 08:22:39.000 315 22473.00 168.28 41477.13 88888.00 2023-11-11 08:22:40.000 315 22473.03 168.34 41477.19 47555.73 2023-11-11 08:22:41.000 315 22473.02 168.37 41477.25 88888.00 2023-11-11 08:22:42.000 315 22472.94 168.38 41477.21 88888.00 2023-11-11 08:22:43.000 315 22472.91 168.40 41477.12 88888.00 2023-11-11 08:22:44.000 315 22472.91 168.42 41477.06 88888.00 2023-11-11 08:22:45.000 315 22472.87 168.43 41477.09 47555.69 2023-11-11 08:22:46.000 315 22472.82 168.43 41477.16 88888.00 2023-11-11 08:22:47.000 315 22472.78 168.42 41477.18 88888.00 2023-11-11 08:22:48.000 315 22472.78 168.43 41477.15 88888.00 2023-11-11 08:22:49.000 315 22472.81 168.45 41477.09 88888.00 2023-11-11 08:22:50.000 315 22472.82 168.46 41477.07 47555.64 2023-11-11 08:22:51.000 315 22472.78 168.44 41477.12 88888.00 2023-11-11 08:22:52.000 315 22472.70 168.44 41477.14 88888.00 2023-11-11 08:22:53.000 315 22472.68 168.49 41477.12 88888.00 2023-11-11 08:22:54.000 315 22472.69 168.52 41477.09 88888.00 2023-11-11 08:22:55.000 315 22472.69 168.57 41477.04 47555.63 2023-11-11 08:22:56.000 315 22472.67 168.62 41477.00 88888.00 2023-11-11 08:22:57.000 315 22472.62 168.61 41476.97 88888.00 2023-11-11 08:22:58.000 315 22472.55 168.58 41476.96 88888.00 2023-11-11 08:22:59.000 315 22472.51 168.60 41476.98 88888.00 2023-11-11 08:23:00.000 315 22472.50 168.61 41477.00 47555.56 2023-11-11 08:23:01.000 315 22472.51 168.59 41477.00 88888.00 2023-11-11 08:23:02.000 315 22472.50 168.60 41477.04 88888.00 2023-11-11 08:23:03.000 315 22472.52 168.64 41477.09 88888.00 2023-11-11 08:23:04.000 315 22472.50 168.65 41477.06 88888.00 2023-11-11 08:23:05.000 315 22472.42 168.63 41476.97 47555.53 2023-11-11 08:23:06.000 315 22472.33 168.60 41476.93 88888.00 2023-11-11 08:23:07.000 315 22472.28 168.60 41476.96 88888.00 2023-11-11 08:23:08.000 315 22472.30 168.60 41477.01 88888.00 2023-11-11 08:23:09.000 315 22472.32 168.59 41477.02 88888.00 2023-11-11 08:23:10.000 315 22472.34 168.57 41477.02 47555.48 2023-11-11 08:23:11.000 315 22472.37 168.52 41477.08 88888.00 2023-11-11 08:23:12.000 315 22472.40 168.48 41477.14 88888.00 2023-11-11 08:23:13.000 315 22472.36 168.47 41477.14 88888.00 2023-11-11 08:23:14.000 315 22472.31 168.46 41477.16 88888.00 2023-11-11 08:23:15.000 315 22472.31 168.47 41477.18 47555.47 2023-11-11 08:23:16.000 315 22472.30 168.47 41477.14 88888.00 2023-11-11 08:23:17.000 315 22472.22 168.44 41477.07 88888.00 2023-11-11 08:23:18.000 315 22472.17 168.40 41477.10 88888.00 2023-11-11 08:23:19.000 315 22472.22 168.39 41477.16 88888.00 2023-11-11 08:23:20.000 315 22472.30 168.41 41477.19 47555.46 2023-11-11 08:23:21.000 315 22472.33 168.44 41477.25 88888.00 2023-11-11 08:23:22.000 315 22472.33 168.43 41477.31 88888.00 2023-11-11 08:23:23.000 315 22472.32 168.32 41477.27 88888.00 2023-11-11 08:23:24.000 315 22472.34 168.18 41477.20 88888.00 2023-11-11 08:23:25.000 315 22472.38 168.06 41477.18 47555.50 2023-11-11 08:23:26.000 315 22472.40 167.97 41477.22 88888.00 2023-11-11 08:23:27.000 315 22472.38 167.92 41477.30 88888.00 2023-11-11 08:23:28.000 315 22472.37 167.89 41477.34 88888.00 2023-11-11 08:23:29.000 315 22472.40 167.83 41477.38 88888.00 2023-11-11 08:23:30.000 315 22472.44 167.79 41477.39 47555.56 2023-11-11 08:23:31.000 315 22472.48 167.75 41477.38 88888.00 2023-11-11 08:23:32.000 315 22472.50 167.71 41477.39 88888.00 2023-11-11 08:23:33.000 315 22472.52 167.67 41477.40 88888.00 2023-11-11 08:23:34.000 315 22472.53 167.60 41477.37 88888.00 2023-11-11 08:23:35.000 315 22472.50 167.51 41477.32 47555.60 2023-11-11 08:23:36.000 315 22472.45 167.43 41477.25 88888.00 2023-11-11 08:23:37.000 315 22472.46 167.37 41477.23 88888.00 2023-11-11 08:23:38.000 315 22472.50 167.35 41477.30 88888.00 2023-11-11 08:23:39.000 315 22472.51 167.35 41477.32 88888.00 2023-11-11 08:23:40.000 315 22472.49 167.30 41477.30 47555.66 2023-11-11 08:23:41.000 315 22472.50 167.20 41477.28 88888.00 2023-11-11 08:23:42.000 315 22472.55 167.06 41477.28 88888.00 2023-11-11 08:23:43.000 315 22472.58 166.97 41477.29 88888.00 2023-11-11 08:23:44.000 315 22472.57 166.93 41477.26 88888.00 2023-11-11 08:23:45.000 315 22472.55 166.93 41477.22 47555.66 2023-11-11 08:23:46.000 315 22472.54 166.91 41477.21 88888.00 2023-11-11 08:23:47.000 315 22472.51 166.88 41477.23 88888.00 2023-11-11 08:23:48.000 315 22472.49 166.85 41477.26 88888.00 2023-11-11 08:23:49.000 315 22472.50 166.82 41477.27 88888.00 2023-11-11 08:23:50.000 315 22472.55 166.73 41477.24 47555.64 2023-11-11 08:23:51.000 315 22472.58 166.62 41477.24 88888.00 2023-11-11 08:23:52.000 315 22472.57 166.59 41477.28 88888.00 2023-11-11 08:23:53.000 315 22472.52 166.61 41477.29 88888.00 2023-11-11 08:23:54.000 315 22472.48 166.60 41477.26 88888.00 2023-11-11 08:23:55.000 315 22472.51 166.59 41477.21 47555.59 2023-11-11 08:23:56.000 315 22472.53 166.57 41477.18 88888.00 2023-11-11 08:23:57.000 315 22472.47 166.53 41477.21 88888.00 2023-11-11 08:23:58.000 315 22472.40 166.48 41477.31 88888.00 2023-11-11 08:23:59.000 315 22472.38 166.43 41477.37 88888.00 2023-11-11 08:24:00.000 315 22472.34 166.41 41477.38 47555.54 2023-11-11 08:24:01.000 315 22472.27 166.40 41477.31 88888.00 2023-11-11 08:24:02.000 315 22472.28 166.38 41477.24 88888.00 2023-11-11 08:24:03.000 315 22472.31 166.34 41477.26 88888.00 2023-11-11 08:24:04.000 315 22472.27 166.32 41477.30 88888.00 2023-11-11 08:24:05.000 315 22472.22 166.35 41477.29 47555.45 2023-11-11 08:24:06.000 315 22472.19 166.37 41477.28 88888.00 2023-11-11 08:24:07.000 315 22472.15 166.33 41477.29 88888.00 2023-11-11 08:24:08.000 315 22472.04 166.25 41477.27 88888.00 2023-11-11 08:24:09.000 315 22471.97 166.19 41477.20 88888.00 2023-11-11 08:24:10.000 315 22471.94 166.21 41477.19 47555.32 2023-11-11 08:24:11.000 315 22471.94 166.28 41477.27 88888.00 2023-11-11 08:24:12.000 315 22471.94 166.32 41477.32 88888.00 2023-11-11 08:24:13.000 315 22471.92 166.32 41477.29 88888.00 2023-11-11 08:24:14.000 315 22471.90 166.32 41477.23 88888.00 2023-11-11 08:24:15.000 315 22471.88 166.27 41477.22 47555.21 2023-11-11 08:24:16.000 315 22471.84 166.20 41477.23 88888.00 2023-11-11 08:24:17.000 315 22471.77 166.16 41477.24 88888.00 2023-11-11 08:24:18.000 315 22471.68 166.14 41477.26 88888.00 2023-11-11 08:24:19.000 315 22471.66 166.16 41477.31 88888.00 2023-11-11 08:24:20.000 315 22471.70 166.21 41477.38 47555.14 2023-11-11 08:24:21.000 315 22471.70 166.22 41477.36 88888.00 2023-11-11 08:24:22.000 315 22471.65 166.21 41477.27 88888.00 2023-11-11 08:24:23.000 315 22471.59 166.15 41477.20 88888.00 2023-11-11 08:24:24.000 315 22471.51 166.09 41477.16 88888.00 2023-11-11 08:24:25.000 315 22471.46 166.06 41477.15 47555.02 2023-11-11 08:24:26.000 315 22471.45 166.06 41477.21 88888.00 2023-11-11 08:24:27.000 315 22471.49 166.07 41477.29 88888.00 2023-11-11 08:24:28.000 315 22471.51 166.08 41477.33 88888.00 2023-11-11 08:24:29.000 315 22471.45 166.07 41477.30 88888.00 2023-11-11 08:24:30.000 315 22471.38 166.07 41477.28 47554.99 2023-11-11 08:24:31.000 315 22471.35 166.03 41477.26 88888.00 2023-11-11 08:24:32.000 315 22471.31 165.98 41477.22 88888.00 2023-11-11 08:24:33.000 315 22471.22 165.96 41477.23 88888.00 2023-11-11 08:24:34.000 315 22471.19 165.94 41477.25 88888.00 2023-11-11 08:24:35.000 315 22471.21 165.92 41477.25 47554.90 2023-11-11 08:24:36.000 315 22471.23 165.93 41477.27 88888.00 2023-11-11 08:24:37.000 315 22471.19 165.94 41477.27 88888.00 2023-11-11 08:24:38.000 315 22471.11 165.94 41477.22 88888.00 2023-11-11 08:24:39.000 315 22471.05 165.90 41477.16 88888.00 2023-11-11 08:24:40.000 315 22471.07 165.80 41477.11 47554.84 2023-11-11 08:24:41.000 315 22471.10 165.73 41477.11 88888.00 2023-11-11 08:24:42.000 315 22471.08 165.73 41477.10 88888.00 2023-11-11 08:24:43.000 315 22471.02 165.69 41477.07 88888.00 2023-11-11 08:24:44.000 315 22471.00 165.61 41477.07 88888.00 2023-11-11 08:24:45.000 315 22471.00 165.56 41477.11 47554.83 2023-11-11 08:24:46.000 315 22470.96 165.52 41477.11 88888.00 2023-11-11 08:24:47.000 315 22470.94 165.49 41477.12 88888.00 2023-11-11 08:24:48.000 315 22470.98 165.42 41477.14 88888.00 2023-11-11 08:24:49.000 315 22471.00 165.28 41477.17 88888.00 2023-11-11 08:24:50.000 315 22471.02 165.10 41477.19 47554.88 2023-11-11 08:24:51.000 315 22471.06 164.98 41477.21 88888.00 2023-11-11 08:24:52.000 315 22471.10 164.96 41477.25 88888.00 2023-11-11 08:24:53.000 315 22471.15 164.96 41477.27 88888.00 2023-11-11 08:24:54.000 315 22471.18 164.88 41477.25 88888.00 2023-11-11 08:24:55.000 315 22471.20 164.73 41477.22 47554.97 2023-11-11 08:24:56.000 315 22471.23 164.61 41477.22 88888.00 2023-11-11 08:24:57.000 315 22471.26 164.52 41477.27 88888.00 2023-11-11 08:24:58.000 315 22471.28 164.38 41477.34 88888.00 2023-11-11 08:24:59.000 315 22471.29 164.22 41477.33 88888.00 2023-11-11 08:25:00.000 315 22471.26 164.11 41477.24 47555.04 2023-11-11 08:25:01.000 315 22471.23 163.98 41477.22 88888.00 2023-11-11 08:25:02.000 315 22471.24 163.82 41477.27 88888.00 2023-11-11 08:25:03.000 315 22471.26 163.70 41477.31 88888.00 2023-11-11 08:25:04.000 315 22471.31 163.59 41477.28 88888.00 2023-11-11 08:25:05.000 315 22471.38 163.42 41477.21 47555.10 2023-11-11 08:25:06.000 315 22471.42 163.28 41477.19 88888.00 2023-11-11 08:25:07.000 315 22471.46 163.20 41477.25 88888.00 2023-11-11 08:25:08.000 315 22471.49 163.13 41477.29 88888.00 2023-11-11 08:25:09.000 315 22471.50 163.04 41477.27 88888.00 2023-11-11 08:25:10.000 315 22471.52 162.92 41477.26 47555.14 2023-11-11 08:25:11.000 315 22471.59 162.77 41477.27 88888.00 2023-11-11 08:25:12.000 315 22471.62 162.64 41477.20 88888.00 2023-11-11 08:25:13.000 315 22471.62 162.58 41477.09 88888.00 2023-11-11 08:25:14.000 315 22471.62 162.59 41477.07 88888.00 2023-11-11 08:25:15.000 315 22471.61 162.58 41477.15 47555.16 2023-11-11 08:25:16.000 315 22471.60 162.49 41477.23 88888.00 2023-11-11 08:25:17.000 315 22471.62 162.37 41477.26 88888.00 2023-11-11 08:25:18.000 315 22471.66 162.33 41477.24 88888.00 2023-11-11 08:25:19.000 315 22471.66 162.34 41477.23 88888.00 2023-11-11 08:25:20.000 315 22471.64 162.31 41477.21 47555.14 2023-11-11 08:25:21.000 315 22471.63 162.27 41477.20 88888.00 2023-11-11 08:25:22.000 315 22471.64 162.25 41477.21 88888.00 2023-11-11 08:25:23.000 315 22471.63 162.18 41477.18 88888.00 2023-11-11 08:25:24.000 315 22471.62 162.11 41477.14 88888.00 2023-11-11 08:25:25.000 315 22471.63 162.16 41477.17 47555.11 2023-11-11 08:25:26.000 315 22471.64 162.26 41477.18 88888.00 2023-11-11 08:25:27.000 315 22471.60 162.31 41477.15 88888.00 2023-11-11 08:25:28.000 315 22471.54 162.34 41477.09 88888.00 2023-11-11 08:25:29.000 315 22471.52 162.35 41477.05 88888.00 2023-11-11 08:25:30.000 315 22471.53 162.35 41477.09 47555.06 2023-11-11 08:25:31.000 315 22471.56 162.32 41477.12 88888.00 2023-11-11 08:25:32.000 315 22471.57 162.29 41477.04 88888.00 2023-11-11 08:25:33.000 315 22471.55 162.32 41476.96 88888.00 2023-11-11 08:25:34.000 315 22471.53 162.42 41477.02 88888.00 2023-11-11 08:25:35.000 315 22471.54 162.51 41477.10 47554.94 2023-11-11 08:25:36.000 315 22471.55 162.54 41477.09 88888.00 2023-11-11 08:25:37.000 315 22471.52 162.54 41477.07 88888.00 2023-11-11 08:25:38.000 315 22471.48 162.55 41477.06 88888.00 2023-11-11 08:25:39.000 315 22471.47 162.58 41477.02 88888.00 2023-11-11 08:25:40.000 315 22471.48 162.62 41476.96 47554.92 2023-11-11 08:25:41.000 315 22471.44 162.65 41476.93 88888.00 2023-11-11 08:25:42.000 315 22471.38 162.72 41476.94 88888.00 2023-11-11 08:25:43.000 315 22471.36 162.81 41477.01 88888.00 2023-11-11 08:25:44.000 315 22471.36 162.88 41477.07 88888.00 2023-11-11 08:25:45.000 315 22471.35 162.93 41477.11 47554.81 2023-11-11 08:25:46.000 315 22471.33 162.98 41477.11 88888.00 2023-11-11 08:25:47.000 315 22471.27 163.05 41477.04 88888.00 2023-11-11 08:25:48.000 315 22471.19 163.14 41476.95 88888.00 2023-11-11 08:25:49.000 315 22471.18 163.25 41476.90 88888.00 2023-11-11 08:25:50.000 315 22471.22 163.33 41476.90 47554.77 2023-11-11 08:25:51.000 315 22471.26 163.40 41476.93 88888.00 2023-11-11 08:25:52.000 315 22471.24 163.48 41476.95 88888.00 2023-11-11 08:25:53.000 315 22471.18 163.55 41477.00 88888.00 2023-11-11 08:25:54.000 315 22471.15 163.58 41477.04 88888.00 2023-11-11 08:25:55.000 315 22471.16 163.60 41477.02 47554.70 2023-11-11 08:25:56.000 315 22471.16 163.66 41476.96 88888.00 2023-11-11 08:25:57.000 315 22471.16 163.76 41476.94 88888.00 2023-11-11 08:25:58.000 315 22471.17 163.86 41476.99 88888.00 2023-11-11 08:25:59.000 315 22471.19 163.94 41477.06 88888.00 2023-11-11 08:26:00.000 315 22471.18 163.97 41477.02 47554.63 2023-11-11 08:26:01.000 315 22471.12 164.01 41476.97 88888.00 2023-11-11 08:26:02.000 315 22471.03 164.07 41477.00 88888.00 2023-11-11 08:26:03.000 315 22470.98 164.12 41477.05 88888.00 2023-11-11 08:26:04.000 315 22470.96 164.18 41477.05 88888.00 2023-11-11 08:26:05.000 315 22470.94 164.24 41477.00 47554.59 2023-11-11 08:26:06.000 315 22470.93 164.29 41477.00 88888.00 2023-11-11 08:26:07.000 315 22470.94 164.37 41477.04 88888.00 2023-11-11 08:26:08.000 315 22470.89 164.42 41477.04 88888.00 2023-11-11 08:26:09.000 315 22470.83 164.44 41476.99 88888.00 2023-11-11 08:26:10.000 315 22470.79 164.48 41476.91 47554.50 2023-11-11 08:26:11.000 315 22470.74 164.51 41476.84 88888.00 2023-11-11 08:26:12.000 315 22470.68 164.54 41476.79 88888.00 2023-11-11 08:26:13.000 315 22470.66 164.60 41476.82 88888.00 2023-11-11 08:26:14.000 315 22470.67 164.66 41476.93 88888.00 2023-11-11 08:26:15.000 315 22470.69 164.70 41477.07 47554.45 2023-11-11 08:26:16.000 315 22470.70 164.74 41477.12 88888.00 2023-11-11 08:26:17.000 315 22470.68 164.80 41477.09 88888.00 2023-11-11 08:26:18.000 315 22470.66 164.85 41477.05 88888.00 2023-11-11 08:26:19.000 315 22470.60 164.87 41476.98 88888.00 2023-11-11 08:26:20.000 315 22470.50 164.87 41476.94 47554.40 2023-11-11 08:26:21.000 315 22470.38 164.88 41476.93 88888.00 2023-11-11 08:26:22.000 315 22470.33 164.92 41476.94 88888.00 2023-11-11 08:26:23.000 315 22470.38 164.99 41476.97 88888.00 2023-11-11 08:26:24.000 315 22470.44 165.05 41476.99 88888.00 2023-11-11 08:26:25.000 315 22470.44 165.09 41476.97 47554.32 2023-11-11 08:26:26.000 315 22470.43 165.12 41476.98 88888.00 2023-11-11 08:26:27.000 315 22470.44 165.14 41477.05 88888.00 2023-11-11 08:26:28.000 315 22470.38 165.13 41477.08 88888.00 2023-11-11 08:26:29.000 315 22470.29 165.13 41477.06 88888.00 2023-11-11 08:26:30.000 315 22470.24 165.19 41477.04 47554.24 2023-11-11 08:26:31.000 315 22470.20 165.25 41477.04 88888.00 2023-11-11 08:26:32.000 315 22470.17 165.27 41477.03 88888.00 2023-11-11 08:26:33.000 315 22470.16 165.26 41476.98 88888.00 2023-11-11 08:26:34.000 315 22470.18 165.27 41476.93 88888.00 2023-11-11 08:26:35.000 315 22470.19 165.29 41476.96 47554.15 2023-11-11 08:26:36.000 315 22470.18 165.28 41477.02 88888.00 2023-11-11 08:26:37.000 315 22470.14 165.28 41477.03 88888.00 2023-11-11 08:26:38.000 315 22470.10 165.32 41477.02 88888.00 2023-11-11 08:26:39.000 315 22470.06 165.33 41476.99 88888.00 2023-11-11 08:26:40.000 315 22469.97 165.27 41476.93 47554.07 2023-11-11 08:26:41.000 315 22469.90 165.23 41476.89 88888.00 2023-11-11 08:26:42.000 315 22469.91 165.26 41476.93 88888.00 2023-11-11 08:26:43.000 315 22469.93 165.32 41476.99 88888.00 2023-11-11 08:26:44.000 315 22469.91 165.32 41477.04 88888.00 2023-11-11 08:26:45.000 315 22469.86 165.29 41477.06 47554.07 2023-11-11 08:26:46.000 315 22469.81 165.30 41477.08 88888.00 2023-11-11 08:26:47.000 315 22469.76 165.31 41477.09 88888.00 2023-11-11 08:26:48.000 315 22469.75 165.28 41477.07 88888.00 2023-11-11 08:26:49.000 315 22469.77 165.29 41477.08 88888.00 2023-11-11 08:26:50.000 315 22469.78 165.34 41477.11 47554.05 2023-11-11 08:26:51.000 315 22469.75 165.35 41477.09 88888.00 2023-11-11 08:26:52.000 315 22469.74 165.32 41477.06 88888.00 2023-11-11 08:26:53.000 315 22469.76 165.30 41477.04 88888.00 2023-11-11 08:26:54.000 315 22469.77 165.31 41477.05 88888.00 2023-11-11 08:26:55.000 315 22469.77 165.35 41477.02 47554.04 2023-11-11 08:26:56.000 315 22469.78 165.38 41476.99 88888.00 2023-11-11 08:26:57.000 315 22469.82 165.38 41477.02 88888.00 2023-11-11 08:26:58.000 315 22469.84 165.43 41477.06 88888.00 2023-11-11 08:26:59.000 315 22469.81 165.49 41477.07 88888.00 2023-11-11 08:27:00.000 315 22469.74 165.52 41477.06 47554.02 2023-11-11 08:27:01.000 315 22469.69 165.53 41477.06 88888.00 2023-11-11 08:27:02.000 315 22469.69 165.53 41477.04 88888.00 2023-11-11 08:27:03.000 315 22469.67 165.54 41477.00 88888.00 2023-11-11 08:27:04.000 315 22469.61 165.56 41476.96 88888.00 2023-11-11 08:27:05.000 315 22469.58 165.60 41476.95 47553.96 2023-11-11 08:27:06.000 315 22469.57 165.60 41476.96 88888.00 2023-11-11 08:27:07.000 315 22469.56 165.62 41476.99 88888.00 2023-11-11 08:27:08.000 315 22469.56 165.69 41477.02 88888.00 2023-11-11 08:27:09.000 315 22469.57 165.77 41477.00 88888.00 2023-11-11 08:27:10.000 315 22469.58 165.80 41476.99 47553.97 2023-11-11 08:27:11.000 315 22469.58 165.78 41477.04 88888.00 2023-11-11 08:27:12.000 315 22469.60 165.76 41477.06 88888.00 2023-11-11 08:27:13.000 315 22469.65 165.79 41477.05 88888.00 2023-11-11 08:27:14.000 315 22469.68 165.84 41477.06 88888.00 2023-11-11 08:27:15.000 315 22469.66 165.90 41477.05 47553.94 2023-11-11 08:27:16.000 315 22469.65 165.94 41476.98 88888.00 2023-11-11 08:27:17.000 315 22469.66 165.96 41476.93 88888.00 2023-11-11 08:27:18.000 315 22469.66 166.00 41476.95 88888.00 2023-11-11 08:27:19.000 315 22469.64 166.03 41476.97 88888.00 2023-11-11 08:27:20.000 315 22469.60 165.98 41476.95 47553.90 2023-11-11 08:27:21.000 315 22469.57 165.95 41476.98 88888.00 2023-11-11 08:27:22.000 315 22469.57 165.99 41477.06 88888.00 2023-11-11 08:27:23.000 315 22469.63 166.06 41477.07 88888.00 2023-11-11 08:27:24.000 315 22469.71 166.14 41477.04 88888.00 2023-11-11 08:27:25.000 315 22469.74 166.19 41477.02 47553.88 2023-11-11 08:27:26.000 315 22469.72 166.19 41476.98 88888.00 2023-11-11 08:27:27.000 315 22469.69 166.18 41476.93 88888.00 2023-11-11 08:27:28.000 315 22469.63 166.18 41476.86 88888.00 2023-11-11 08:27:29.000 315 22469.56 166.19 41476.82 88888.00 2023-11-11 08:27:30.000 315 22469.55 166.26 41476.85 47553.86 2023-11-11 08:27:31.000 315 22469.60 166.35 41476.93 88888.00 2023-11-11 08:27:32.000 315 22469.63 166.40 41476.98 88888.00 2023-11-11 08:27:33.000 315 22469.58 166.40 41476.93 88888.00 2023-11-11 08:27:34.000 315 22469.51 166.44 41476.82 88888.00 2023-11-11 08:27:35.000 315 22469.48 166.51 41476.76 47553.82 2023-11-11 08:27:36.000 315 22469.50 166.58 41476.79 88888.00 2023-11-11 08:27:37.000 315 22469.47 166.65 41476.84 88888.00 2023-11-11 08:27:38.000 315 22469.40 166.73 41476.89 88888.00 2023-11-11 08:27:39.000 315 22469.40 166.80 41476.93 88888.00 2023-11-11 08:27:40.000 315 22469.44 166.86 41476.94 47553.80 2023-11-11 08:27:41.000 315 22469.46 166.94 41476.91 88888.00 2023-11-11 08:27:42.000 315 22469.43 166.99 41476.89 88888.00 2023-11-11 08:27:43.000 315 22469.37 167.00 41476.89 88888.00 2023-11-11 08:27:44.000 315 22469.31 167.00 41476.89 88888.00 2023-11-11 08:27:45.000 315 22469.31 167.04 41476.85 47553.68 2023-11-11 08:27:46.000 315 22469.35 167.09 41476.74 88888.00 2023-11-11 08:27:47.000 315 22469.35 167.15 41476.65 88888.00 2023-11-11 08:27:48.000 315 22469.31 167.26 41476.65 88888.00 2023-11-11 08:27:49.000 315 22469.29 167.39 41476.72 88888.00 2023-11-11 08:27:50.000 315 22469.26 167.49 41476.77 47553.61 2023-11-11 08:27:51.000 315 22469.19 167.55 41476.71 88888.00 2023-11-11 08:27:52.000 315 22469.13 167.56 41476.63 88888.00 2023-11-11 08:27:53.000 315 22469.12 167.59 41476.62 88888.00 2023-11-11 08:27:54.000 315 22469.15 167.71 41476.67 88888.00 2023-11-11 08:27:55.000 315 22469.13 167.81 41476.68 47553.55 2023-11-11 08:27:56.000 315 22469.06 167.84 41476.65 88888.00 2023-11-11 08:27:57.000 315 22468.99 167.90 41476.64 88888.00 2023-11-11 08:27:58.000 315 22468.94 168.00 41476.67 88888.00 2023-11-11 08:27:59.000 315 22468.92 168.09 41476.64 88888.00 2023-11-11 08:28:00.000 315 22468.90 168.16 41476.56 47553.53 2023-11-11 08:28:01.000 315 22468.91 168.21 41476.54 88888.00 2023-11-11 08:28:02.000 315 22468.93 168.26 41476.58 88888.00 2023-11-11 08:28:03.000 315 22468.94 168.29 41476.54 88888.00 2023-11-11 08:28:04.000 315 22468.93 168.30 41476.46 88888.00 2023-11-11 08:28:05.000 315 22468.92 168.34 41476.47 47553.50 2023-11-11 08:28:06.000 315 22468.94 168.37 41476.56 88888.00 2023-11-11 08:28:07.000 315 22468.96 168.38 41476.62 88888.00 2023-11-11 08:28:08.000 315 22468.94 168.38 41476.64 88888.00 2023-11-11 08:28:09.000 315 22468.95 168.41 41476.61 88888.00 2023-11-11 08:28:10.000 315 22468.95 168.45 41476.57 47553.53 2023-11-11 08:28:11.000 315 22468.94 168.46 41476.57 88888.00 2023-11-11 08:28:12.000 315 22468.94 168.47 41476.62 88888.00 2023-11-11 08:28:13.000 315 22468.96 168.53 41476.66 88888.00 2023-11-11 08:28:14.000 315 22468.97 168.59 41476.69 88888.00 2023-11-11 08:28:15.000 315 22469.00 168.61 41476.66 47553.58 2023-11-11 08:28:16.000 315 22469.01 168.61 41476.57 88888.00 2023-11-11 08:28:17.000 315 22469.01 168.61 41476.54 88888.00 2023-11-11 08:28:18.000 315 22469.02 168.59 41476.60 88888.00 2023-11-11 08:28:19.000 315 22469.06 168.55 41476.66 88888.00 2023-11-11 08:28:20.000 315 22469.12 168.55 41476.66 47553.62 2023-11-11 08:28:21.000 315 22469.13 168.60 41476.62 88888.00 2023-11-11 08:28:22.000 315 22469.12 168.64 41476.61 88888.00 2023-11-11 08:28:23.000 315 22469.09 168.62 41476.62 88888.00 2023-11-11 08:28:24.000 315 22469.07 168.56 41476.60 88888.00 2023-11-11 08:28:25.000 315 22469.09 168.51 41476.54 47553.67 2023-11-11 08:28:26.000 315 22469.14 168.49 41476.54 88888.00 2023-11-11 08:28:27.000 315 22469.13 168.47 41476.62 88888.00 2023-11-11 08:28:28.000 315 22469.07 168.46 41476.63 88888.00 2023-11-11 08:28:29.000 315 22469.09 168.48 41476.59 88888.00 2023-11-11 08:28:30.000 315 22469.19 168.53 41476.57 47553.73 2023-11-11 08:28:31.000 315 22469.26 168.58 41476.59 88888.00 2023-11-11 08:28:32.000 315 22469.25 168.61 41476.56 88888.00 2023-11-11 08:28:33.000 315 22469.23 168.60 41476.55 88888.00 2023-11-11 08:28:34.000 315 22469.25 168.57 41476.57 88888.00 2023-11-11 08:28:35.000 315 22469.28 168.57 41476.58 47553.75 2023-11-11 08:28:36.000 315 22469.29 168.59 41476.53 88888.00 2023-11-11 08:28:37.000 315 22469.28 168.59 41476.49 88888.00 2023-11-11 08:28:38.000 315 22469.28 168.59 41476.53 88888.00 2023-11-11 08:28:39.000 315 22469.30 168.58 41476.60 88888.00 2023-11-11 08:28:40.000 315 22469.28 168.58 41476.58 47553.78 2023-11-11 08:28:41.000 315 22469.26 168.60 41476.51 88888.00 2023-11-11 08:28:42.000 315 22469.31 168.62 41476.47 88888.00 2023-11-11 08:28:43.000 315 22469.35 168.63 41476.43 88888.00 2023-11-11 08:28:44.000 315 22469.33 168.67 41476.38 88888.00 2023-11-11 08:28:45.000 315 22469.34 168.71 41476.36 47553.78 2023-11-11 08:28:46.000 315 22469.42 168.72 41476.38 88888.00 2023-11-11 08:28:47.000 315 22469.48 168.74 41476.45 88888.00 2023-11-11 08:28:48.000 315 22469.47 168.80 41476.56 88888.00 2023-11-11 08:28:49.000 315 22469.44 168.89 41476.62 88888.00 2023-11-11 08:28:50.000 315 22469.43 168.96 41476.62 47553.74 2023-11-11 08:28:51.000 315 22469.40 169.00 41476.59 88888.00 2023-11-11 08:28:52.000 315 22469.35 169.03 41476.56 88888.00 2023-11-11 08:28:53.000 315 22469.33 169.09 41476.57 88888.00 2023-11-11 08:28:54.000 315 22469.31 169.20 41476.61 88888.00 2023-11-11 08:28:55.000 315 22469.30 169.28 41476.58 47553.72 2023-11-11 08:28:56.000 315 22469.29 169.32 41476.52 88888.00 2023-11-11 08:28:57.000 315 22469.26 169.33 41476.50 88888.00 2023-11-11 08:28:58.000 315 22469.23 169.35 41476.50 88888.00 2023-11-11 08:28:59.000 315 22469.26 169.40 41476.53 88888.00 2023-11-11 08:29:00.000 315 22469.32 169.48 41476.60 47553.65 2023-11-11 08:29:01.000 315 22469.32 169.55 41476.66 88888.00 2023-11-11 08:29:02.000 315 22469.25 169.60 41476.66 88888.00 2023-11-11 08:29:03.000 315 22469.21 169.67 41476.65 88888.00 2023-11-11 08:29:04.000 315 22469.20 169.76 41476.66 88888.00 2023-11-11 08:29:05.000 315 22469.16 169.84 41476.62 47553.60 2023-11-11 08:29:06.000 315 22469.08 169.90 41476.53 88888.00 2023-11-11 08:29:07.000 315 22469.01 169.98 41476.52 88888.00 2023-11-11 08:29:08.000 315 22469.01 170.07 41476.56 88888.00 2023-11-11 08:29:09.000 315 22469.00 170.12 41476.59 88888.00 2023-11-11 08:29:10.000 315 22468.98 170.17 41476.61 47553.57 2023-11-11 08:29:11.000 315 22468.97 170.23 41476.58 88888.00 2023-11-11 08:29:12.000 315 22468.94 170.29 41476.51 88888.00 2023-11-11 08:29:13.000 315 22468.90 170.35 41476.48 88888.00 2023-11-11 08:29:14.000 315 22468.85 170.40 41476.48 88888.00 2023-11-11 08:29:15.000 315 22468.85 170.41 41476.48 47553.53 2023-11-11 08:29:16.000 315 22468.86 170.44 41476.50 88888.00 2023-11-11 08:29:17.000 315 22468.86 170.47 41476.49 88888.00 2023-11-11 08:29:18.000 315 22468.81 170.48 41476.39 88888.00 2023-11-11 08:29:19.000 315 22468.77 170.51 41476.32 88888.00 2023-11-11 08:29:20.000 315 22468.79 170.58 41476.33 47553.49 2023-11-11 08:29:21.000 315 22468.78 170.67 41476.40 88888.00 2023-11-11 08:29:22.000 315 22468.77 170.75 41476.49 88888.00 2023-11-11 08:29:23.000 315 22468.78 170.78 41476.53 88888.00 2023-11-11 08:29:24.000 315 22468.76 170.76 41476.49 88888.00 2023-11-11 08:29:25.000 315 22468.75 170.77 41476.45 47553.42 2023-11-11 08:29:26.000 315 22468.78 170.83 41476.49 88888.00 2023-11-11 08:29:27.000 315 22468.83 170.89 41476.57 88888.00 2023-11-11 08:29:28.000 315 22468.86 170.90 41476.61 88888.00 2023-11-11 08:29:29.000 315 22468.84 170.88 41476.57 88888.00 2023-11-11 08:29:30.000 315 22468.79 170.90 41476.59 47553.46 2023-11-11 08:29:31.000 315 22468.77 170.94 41476.65 88888.00 2023-11-11 08:29:32.000 315 22468.75 170.96 41476.63 88888.00 2023-11-11 08:29:33.000 315 22468.70 170.98 41476.55 88888.00 2023-11-11 08:29:34.000 315 22468.67 170.98 41476.54 88888.00 2023-11-11 08:29:35.000 315 22468.67 170.98 41476.61 47553.43 2023-11-11 08:29:36.000 315 22468.69 170.98 41476.67 88888.00 2023-11-11 08:29:37.000 315 22468.72 171.00 41476.72 88888.00 2023-11-11 08:29:38.000 315 22468.74 171.01 41476.77 88888.00 2023-11-11 08:29:39.000 315 22468.72 171.02 41476.70 88888.00 2023-11-11 08:29:40.000 315 22468.67 171.03 41476.55 47553.39 2023-11-11 08:29:41.000 315 22468.67 171.03 41476.49 88888.00 2023-11-11 08:29:42.000 315 22468.68 171.02 41476.54 88888.00 2023-11-11 08:29:43.000 315 22468.64 170.98 41476.60 88888.00 2023-11-11 08:29:44.000 315 22468.60 170.92 41476.66 88888.00 2023-11-11 08:29:45.000 315 22468.62 170.86 41476.65 47553.43 2023-11-11 08:29:46.000 315 22468.62 170.85 41476.57 88888.00 2023-11-11 08:29:47.000 315 22468.62 170.86 41476.56 88888.00 2023-11-11 08:29:48.000 315 22468.62 170.88 41476.63 88888.00 2023-11-11 08:29:49.000 315 22468.62 170.87 41476.67 88888.00 2023-11-11 08:29:50.000 315 22468.66 170.81 41476.66 47553.45 2023-11-11 08:29:51.000 315 22468.69 170.72 41476.66 88888.00 2023-11-11 08:29:52.000 315 22468.69 170.70 41476.69 88888.00 2023-11-11 08:29:53.000 315 22468.69 170.71 41476.71 88888.00 2023-11-11 08:29:54.000 315 22468.67 170.65 41476.69 88888.00 2023-11-11 08:29:55.000 315 22468.68 170.60 41476.71 47553.52 2023-11-11 08:29:56.000 315 22468.73 170.60 41476.76 88888.00 2023-11-11 08:29:57.000 315 22468.78 170.59 41476.78 88888.00 2023-11-11 08:29:58.000 315 22468.83 170.56 41476.77 88888.00 2023-11-11 08:29:59.000 315 22468.88 170.51 41476.80 88888.00 2023-11-11 08:30:00.000 315 22468.90 170.45 41476.85 47553.63 2023-11-11 08:30:01.000 315 22468.88 170.42 41476.86 88888.00 2023-11-11 08:30:02.000 315 22468.86 170.39 41476.78 88888.00 2023-11-11 08:30:03.000 315 22468.89 170.34 41476.71 88888.00 2023-11-11 08:30:04.000 315 22468.93 170.22 41476.68 88888.00 2023-11-11 08:30:05.000 315 22468.98 170.12 41476.64 47553.66 2023-11-11 08:30:06.000 315 22469.00 170.12 41476.59 88888.00 2023-11-11 08:30:07.000 315 22468.97 170.12 41476.59 88888.00 2023-11-11 08:30:08.000 315 22468.95 170.09 41476.61 88888.00 2023-11-11 08:30:09.000 315 22468.96 170.06 41476.61 88888.00 2023-11-11 08:30:10.000 315 22468.98 170.10 41476.62 47553.71 2023-11-11 08:30:11.000 315 22469.02 170.13 41476.68 88888.00 2023-11-11 08:30:12.000 315 22469.05 170.10 41476.69 88888.00 2023-11-11 08:30:13.000 315 22469.05 170.07 41476.71 88888.00 2023-11-11 08:30:14.000 315 22469.05 170.09 41476.71 88888.00 2023-11-11 08:30:15.000 315 22469.08 170.12 41476.66 47553.71 2023-11-11 08:30:16.000 315 22469.12 170.11 41476.59 88888.00 2023-11-11 08:30:17.000 315 22469.12 170.07 41476.51 88888.00 2023-11-11 08:30:18.000 315 22469.10 170.02 41476.45 88888.00 2023-11-11 08:30:19.000 315 22469.08 170.02 41476.45 88888.00 2023-11-11 08:30:20.000 315 22469.08 170.06 41476.50 47553.71 2023-11-11 08:30:21.000 315 22469.13 170.05 41476.53 88888.00 2023-11-11 08:30:22.000 315 22469.16 169.99 41476.52 88888.00 2023-11-11 08:30:23.000 315 22469.15 169.99 41476.52 88888.00 2023-11-11 08:30:24.000 315 22469.15 170.00 41476.53 88888.00 2023-11-11 08:30:25.000 315 22469.18 170.00 41476.56 47553.73 2023-11-11 08:30:26.000 315 22469.19 170.04 41476.57 88888.00 2023-11-11 08:30:27.000 315 22469.19 170.15 41476.56 88888.00 2023-11-11 08:30:28.000 315 22469.21 170.23 41476.58 88888.00 2023-11-11 08:30:29.000 315 22469.23 170.28 41476.59 88888.00 2023-11-11 08:30:30.000 315 22469.22 170.26 41476.54 47553.71 2023-11-11 08:30:31.000 315 22469.18 170.26 41476.55 88888.00 2023-11-11 08:30:32.000 315 22469.13 170.31 41476.64 88888.00 2023-11-11 08:30:33.000 315 22469.11 170.33 41476.67 88888.00 2023-11-11 08:30:34.000 315 22469.16 170.32 41476.67 88888.00 2023-11-11 08:30:35.000 315 22469.23 170.34 41476.73 47553.71 2023-11-11 08:30:36.000 315 22469.26 170.38 41476.79 88888.00 2023-11-11 08:30:37.000 315 22469.26 170.44 41476.77 88888.00 2023-11-11 08:30:38.000 315 22469.24 170.46 41476.72 88888.00 2023-11-11 08:30:39.000 315 22469.21 170.46 41476.74 88888.00 2023-11-11 08:30:40.000 315 22469.18 170.49 41476.73 47553.67 2023-11-11 08:30:41.000 315 22469.13 170.56 41476.63 88888.00 2023-11-11 08:30:42.000 315 22469.09 170.63 41476.59 88888.00 2023-11-11 08:30:43.000 315 22469.09 170.67 41476.64 88888.00 2023-11-11 08:30:44.000 315 22469.09 170.69 41476.64 88888.00 2023-11-11 08:30:45.000 315 22469.06 170.76 41476.60 47553.64 2023-11-11 08:30:46.000 315 22469.03 170.87 41476.57 88888.00 2023-11-11 08:30:47.000 315 22469.03 170.94 41476.56 88888.00 2023-11-11 08:30:48.000 315 22469.02 170.97 41476.56 88888.00 2023-11-11 08:30:49.000 315 22468.98 170.95 41476.52 88888.00 2023-11-11 08:30:50.000 315 22468.95 170.92 41476.43 47553.58 2023-11-11 08:30:51.000 315 22468.98 170.95 41476.36 88888.00 2023-11-11 08:30:52.000 315 22469.00 171.03 41476.39 88888.00 2023-11-11 08:30:53.000 315 22468.99 171.07 41476.46 88888.00 2023-11-11 08:30:54.000 315 22469.00 171.10 41476.52 88888.00 2023-11-11 08:30:55.000 315 22469.03 171.22 41476.57 47553.58 2023-11-11 08:30:56.000 315 22469.07 171.34 41476.63 88888.00 2023-11-11 08:30:57.000 315 22469.07 171.38 41476.66 88888.00 2023-11-11 08:30:58.000 315 22469.05 171.40 41476.68 88888.00 2023-11-11 08:30:59.000 315 22469.02 171.48 41476.71 88888.00 2023-11-11 08:31:00.000 315 22468.96 171.55 41476.73 47553.54 2023-11-11 08:31:01.000 315 22468.88 171.55 41476.68 88888.00 2023-11-11 08:31:02.000 315 22468.83 171.56 41476.57 88888.00 2023-11-11 08:31:03.000 315 22468.82 171.59 41476.54 88888.00 2023-11-11 08:31:04.000 315 22468.84 171.64 41476.61 88888.00 2023-11-11 08:31:05.000 315 22468.86 171.72 41476.64 47553.49 2023-11-11 08:31:06.000 315 22468.85 171.81 41476.59 88888.00 2023-11-11 08:31:07.000 315 22468.83 171.84 41476.52 88888.00 2023-11-11 08:31:08.000 315 22468.83 171.85 41476.49 88888.00 2023-11-11 08:31:09.000 315 22468.85 171.88 41476.53 88888.00 2023-11-11 08:31:10.000 315 22468.86 171.92 41476.65 47553.49 2023-11-11 08:31:11.000 315 22468.84 171.95 41476.76 88888.00 2023-11-11 08:31:12.000 315 22468.83 172.00 41476.78 88888.00 2023-11-11 08:31:13.000 315 22468.86 172.04 41476.73 88888.00 2023-11-11 08:31:14.000 315 22468.87 172.04 41476.62 88888.00 2023-11-11 08:31:15.000 315 22468.85 172.04 41476.55 47553.44 2023-11-11 08:31:16.000 315 22468.87 172.05 41476.63 88888.00 2023-11-11 08:31:17.000 315 22468.87 172.03 41476.70 88888.00 2023-11-11 08:31:18.000 315 22468.85 172.00 41476.68 88888.00 2023-11-11 08:31:19.000 315 22468.84 172.02 41476.63 88888.00 2023-11-11 08:31:20.000 315 22468.84 172.03 41476.61 47553.46 2023-11-11 08:31:21.000 315 22468.82 172.03 41476.62 88888.00 2023-11-11 08:31:22.000 315 22468.77 172.02 41476.62 88888.00 2023-11-11 08:31:23.000 315 22468.74 172.04 41476.62 88888.00 2023-11-11 08:31:24.000 315 22468.77 172.08 41476.62 88888.00 2023-11-11 08:31:25.000 315 22468.78 172.08 41476.58 47553.47 2023-11-11 08:31:26.000 315 22468.75 172.07 41476.60 88888.00 2023-11-11 08:31:27.000 315 22468.75 172.10 41476.68 88888.00 2023-11-11 08:31:28.000 315 22468.79 172.12 41476.68 88888.00 2023-11-11 08:31:29.000 315 22468.84 172.09 41476.66 88888.00 2023-11-11 08:31:30.000 315 22468.86 172.02 41476.70 47553.49 2023-11-11 08:31:31.000 315 22468.85 171.99 41476.73 88888.00 2023-11-11 08:31:32.000 315 22468.88 172.01 41476.71 88888.00 2023-11-11 08:31:33.000 315 22468.92 172.04 41476.65 88888.00 2023-11-11 08:31:34.000 315 22468.92 172.03 41476.64 88888.00 2023-11-11 08:31:35.000 315 22468.90 172.03 41476.71 47553.47 2023-11-11 08:31:36.000 315 22468.91 172.02 41476.79 88888.00 2023-11-11 08:31:37.000 315 22468.91 172.00 41476.81 88888.00 2023-11-11 08:31:38.000 315 22468.91 171.97 41476.74 88888.00 2023-11-11 08:31:39.000 315 22468.92 171.92 41476.69 88888.00 2023-11-11 08:31:40.000 315 22468.90 171.90 41476.71 47553.48 2023-11-11 08:31:41.000 315 22468.88 171.90 41476.75 88888.00 2023-11-11 08:31:42.000 315 22468.90 171.88 41476.79 88888.00 2023-11-11 08:31:43.000 315 22468.93 171.86 41476.77 88888.00 2023-11-11 08:31:44.000 315 22468.96 171.85 41476.74 88888.00 2023-11-11 08:31:45.000 315 22468.94 171.83 41476.81 47553.51 2023-11-11 08:31:46.000 315 22468.87 171.78 41476.86 88888.00 2023-11-11 08:31:47.000 315 22468.81 171.75 41476.80 88888.00 2023-11-11 08:31:48.000 315 22468.81 171.74 41476.72 88888.00 2023-11-11 08:31:49.000 315 22468.85 171.71 41476.71 88888.00 2023-11-11 08:31:50.000 315 22468.89 171.68 41476.70 47553.49 2023-11-11 08:31:51.000 315 22468.91 171.66 41476.68 88888.00 2023-11-11 08:31:52.000 315 22468.89 171.63 41476.70 88888.00 2023-11-11 08:31:53.000 315 22468.86 171.59 41476.77 88888.00 2023-11-11 08:31:54.000 315 22468.84 171.57 41476.81 88888.00 2023-11-11 08:31:55.000 315 22468.83 171.58 41476.82 47553.50 2023-11-11 08:31:56.000 315 22468.78 171.55 41476.74 88888.00 2023-11-11 08:31:57.000 315 22468.72 171.50 41476.68 88888.00 2023-11-11 08:31:58.000 315 22468.72 171.49 41476.69 88888.00 2023-11-11 08:31:59.000 315 22468.72 171.49 41476.73 88888.00 2023-11-11 08:32:00.000 315 22468.69 171.50 41476.78 47553.46 2023-11-11 08:32:01.000 315 22468.70 171.47 41476.86 88888.00 2023-11-11 08:32:02.000 315 22468.76 171.39 41476.93 88888.00 2023-11-11 08:32:03.000 315 22468.80 171.34 41476.88 88888.00 2023-11-11 08:32:04.000 315 22468.78 171.33 41476.78 88888.00 2023-11-11 08:32:05.000 315 22468.75 171.32 41476.71 47553.47 2023-11-11 08:32:06.000 315 22468.74 171.32 41476.74 88888.00 2023-11-11 08:32:07.000 315 22468.78 171.31 41476.81 88888.00 2023-11-11 08:32:08.000 315 22468.79 171.30 41476.83 88888.00 2023-11-11 08:32:09.000 315 22468.75 171.33 41476.79 88888.00 2023-11-11 08:32:10.000 315 22468.69 171.35 41476.72 47553.43 2023-11-11 08:32:11.000 315 22468.67 171.31 41476.64 88888.00 2023-11-11 08:32:12.000 315 22468.66 171.27 41476.64 88888.00 2023-11-11 08:32:13.000 315 22468.64 171.23 41476.72 88888.00 2023-11-11 08:32:14.000 315 22468.65 171.18 41476.79 88888.00 2023-11-11 08:32:15.000 315 22468.67 171.15 41476.83 47553.38 2023-11-11 08:32:16.000 315 22468.68 171.16 41476.83 88888.00 2023-11-11 08:32:17.000 315 22468.69 171.16 41476.81 88888.00 2023-11-11 08:32:18.000 315 22468.68 171.14 41476.80 88888.00 2023-11-11 08:32:19.000 315 22468.65 171.11 41476.77 88888.00 2023-11-11 08:32:20.000 315 22468.61 171.06 41476.70 47553.40 2023-11-11 08:32:21.000 315 22468.59 171.03 41476.64 88888.00 2023-11-11 08:32:22.000 315 22468.58 171.05 41476.62 88888.00 2023-11-11 08:32:23.000 315 22468.56 171.07 41476.64 88888.00 2023-11-11 08:32:24.000 315 22468.58 171.08 41476.68 88888.00 2023-11-11 08:32:25.000 315 22468.63 171.09 41476.73 47553.38 2023-11-11 08:32:26.000 315 22468.64 171.11 41476.74 88888.00 2023-11-11 08:32:27.000 315 22468.61 171.10 41476.73 88888.00 2023-11-11 08:32:28.000 315 22468.61 171.06 41476.69 88888.00 2023-11-11 08:32:29.000 315 22468.62 171.02 41476.64 88888.00 2023-11-11 08:32:30.000 315 22468.59 170.99 41476.59 47553.37 2023-11-11 08:32:31.000 315 22468.54 170.98 41476.54 88888.00 2023-11-11 08:32:32.000 315 22468.54 171.02 41476.51 88888.00 2023-11-11 08:32:33.000 315 22468.55 171.06 41476.53 88888.00 2023-11-11 08:32:34.000 315 22468.53 171.07 41476.59 88888.00 2023-11-11 08:32:35.000 315 22468.54 171.10 41476.65 47553.38 2023-11-11 08:32:36.000 315 22468.58 171.13 41476.66 88888.00 2023-11-11 08:32:37.000 315 22468.62 171.14 41476.68 88888.00 2023-11-11 08:32:38.000 315 22468.62 171.13 41476.67 88888.00 2023-11-11 08:32:39.000 315 22468.60 171.14 41476.64 88888.00 2023-11-11 08:32:40.000 315 22468.59 171.13 41476.60 47553.40 2023-11-11 08:32:41.000 315 22468.58 171.12 41476.57 88888.00 2023-11-11 08:32:42.000 315 22468.56 171.14 41476.59 88888.00 2023-11-11 08:32:43.000 315 22468.54 171.15 41476.61 88888.00 2023-11-11 08:32:44.000 315 22468.56 171.14 41476.59 88888.00 2023-11-11 08:32:45.000 315 22468.61 171.15 41476.57 47553.37 2023-11-11 08:32:46.000 315 22468.63 171.19 41476.61 88888.00 2023-11-11 08:32:47.000 315 22468.60 171.22 41476.66 88888.00 2023-11-11 08:32:48.000 315 22468.58 171.22 41476.66 88888.00 2023-11-11 08:32:49.000 315 22468.60 171.21 41476.65 88888.00 2023-11-11 08:32:50.000 315 22468.63 171.20 41476.64 47553.34 2023-11-11 08:32:51.000 315 22468.62 171.16 41476.59 88888.00 2023-11-11 08:32:52.000 315 22468.62 171.15 41476.53 88888.00 2023-11-11 08:32:53.000 315 22468.65 171.18 41476.54 88888.00 2023-11-11 08:32:54.000 315 22468.68 171.20 41476.56 88888.00 2023-11-11 08:32:55.000 315 22468.69 171.19 41476.57 47553.34 2023-11-11 08:32:56.000 315 22468.69 171.16 41476.59 88888.00 2023-11-11 08:32:57.000 315 22468.68 171.14 41476.57 88888.00 2023-11-11 08:32:58.000 315 22468.72 171.16 41476.57 88888.00 2023-11-11 08:32:59.000 315 22468.76 171.21 41476.60 88888.00 2023-11-11 08:33:00.000 315 22468.78 171.25 41476.59 47553.35 2023-11-11 08:33:01.000 315 22468.81 171.29 41476.53 88888.00 2023-11-11 08:33:02.000 315 22468.83 171.28 41476.46 88888.00 2023-11-11 08:33:03.000 315 22468.83 171.23 41476.49 88888.00 2023-11-11 08:33:04.000 315 22468.80 171.20 41476.53 88888.00 2023-11-11 08:33:05.000 315 22468.78 171.22 41476.52 47553.37 2023-11-11 08:33:06.000 315 22468.84 171.26 41476.53 88888.00 2023-11-11 08:33:07.000 315 22468.91 171.32 41476.61 88888.00 2023-11-11 08:33:08.000 315 22468.91 171.40 41476.66 88888.00 2023-11-11 08:33:09.000 315 22468.89 171.46 41476.62 88888.00 2023-11-11 08:33:10.000 315 22468.91 171.46 41476.55 47553.35 2023-11-11 08:33:11.000 315 22468.95 171.42 41476.52 88888.00 2023-11-11 08:33:12.000 315 22468.97 171.42 41476.53 88888.00 2023-11-11 08:33:13.000 315 22468.98 171.46 41476.54 88888.00 2023-11-11 08:33:14.000 315 22468.97 171.49 41476.56 88888.00 2023-11-11 08:33:15.000 315 22468.94 171.51 41476.56 47553.38 2023-11-11 08:33:16.000 315 22468.92 171.51 41476.60 88888.00 2023-11-11 08:33:17.000 315 22468.92 171.47 41476.62 88888.00 2023-11-11 08:33:18.000 315 22468.92 171.47 41476.57 88888.00 2023-11-11 08:33:19.000 315 22468.91 171.54 41476.49 88888.00 2023-11-11 08:33:20.000 315 22468.90 171.60 41476.48 47553.40 2023-11-11 08:33:21.000 315 22468.90 171.60 41476.48 88888.00 2023-11-11 08:33:22.000 315 22468.92 171.59 41476.44 88888.00 2023-11-11 08:33:23.000 315 22468.95 171.60 41476.46 88888.00 2023-11-11 08:33:24.000 315 22468.97 171.61 41476.45 88888.00 2023-11-11 08:33:25.000 315 22468.98 171.57 41476.38 47553.42 2023-11-11 08:33:26.000 315 22469.02 171.53 41476.36 88888.00 2023-11-11 08:33:27.000 315 22469.05 171.52 41476.39 88888.00 2023-11-11 08:33:28.000 315 22469.04 171.53 41476.39 88888.00 2023-11-11 08:33:29.000 315 22469.01 171.54 41476.38 88888.00 2023-11-11 08:33:30.000 315 22468.98 171.53 41476.38 47553.45 2023-11-11 08:33:31.000 315 22468.96 171.56 41476.36 88888.00 2023-11-11 08:33:32.000 315 22468.96 171.61 41476.31 88888.00 2023-11-11 08:33:33.000 315 22468.95 171.66 41476.29 88888.00 2023-11-11 08:33:34.000 315 22468.96 171.65 41476.34 88888.00 2023-11-11 08:33:35.000 315 22469.00 171.59 41476.38 47553.46 2023-11-11 08:33:36.000 315 22469.05 171.57 41476.39 88888.00 2023-11-11 08:33:37.000 315 22469.05 171.62 41476.41 88888.00 2023-11-11 08:33:38.000 315 22469.01 171.68 41476.40 88888.00 2023-11-11 08:33:39.000 315 22468.98 171.68 41476.35 88888.00 2023-11-11 08:33:40.000 315 22468.99 171.65 41476.36 47553.46 2023-11-11 08:33:41.000 315 22469.02 171.66 41476.41 88888.00 2023-11-11 08:33:42.000 315 22469.08 171.73 41476.44 88888.00 2023-11-11 08:33:43.000 315 22469.15 171.81 41476.45 88888.00 2023-11-11 08:33:44.000 315 22469.18 171.86 41476.47 88888.00 2023-11-11 08:33:45.000 315 22469.13 171.85 41476.46 47553.49 2023-11-11 08:33:46.000 315 22469.06 171.83 41476.45 88888.00 2023-11-11 08:33:47.000 315 22469.04 171.85 41476.46 88888.00 2023-11-11 08:33:48.000 315 22469.04 171.87 41476.47 88888.00 2023-11-11 08:33:49.000 315 22469.03 171.90 41476.41 88888.00 2023-11-11 08:33:50.000 315 22469.05 171.93 41476.34 47553.48 2023-11-11 08:33:51.000 315 22469.06 171.96 41476.33 88888.00 2023-11-11 08:33:52.000 315 22469.01 171.96 41476.31 88888.00 2023-11-11 08:33:53.000 315 22468.94 171.94 41476.28 88888.00 2023-11-11 08:33:54.000 315 22468.93 171.95 41476.28 88888.00 2023-11-11 08:33:55.000 315 22468.98 171.97 41476.28 47553.44 2023-11-11 08:33:56.000 315 22469.03 172.00 41476.32 88888.00 2023-11-11 08:33:57.000 315 22469.09 172.04 41476.46 88888.00 2023-11-11 08:33:58.000 315 22469.10 172.07 41476.59 88888.00 2023-11-11 08:33:59.000 315 22469.09 172.09 41476.62 88888.00 2023-11-11 08:34:00.000 315 22469.07 172.10 41476.55 47553.41 2023-11-11 08:34:01.000 315 22469.02 172.12 41476.49 88888.00 2023-11-11 08:34:02.000 315 22468.97 172.16 41476.46 88888.00 2023-11-11 08:34:03.000 315 22468.98 172.20 41476.44 88888.00 2023-11-11 08:34:04.000 315 22469.01 172.22 41476.43 88888.00 2023-11-11 08:34:05.000 315 22469.04 172.25 41476.45 47553.42 2023-11-11 08:34:06.000 315 22469.07 172.29 41476.48 88888.00 2023-11-11 08:34:07.000 315 22469.06 172.35 41476.48 88888.00 2023-11-11 08:34:08.000 315 22469.03 172.40 41476.45 88888.00 2023-11-11 08:34:09.000 315 22469.01 172.38 41476.45 88888.00 2023-11-11 08:34:10.000 315 22468.99 172.36 41476.44 47553.40 2023-11-11 08:34:11.000 315 22469.01 172.40 41476.38 88888.00 2023-11-11 08:34:12.000 315 22469.05 172.43 41476.34 88888.00 2023-11-11 08:34:13.000 315 22469.06 172.44 41476.42 88888.00 2023-11-11 08:34:14.000 315 22469.05 172.49 41476.48 88888.00 2023-11-11 08:34:15.000 315 22469.04 172.55 41476.43 47553.40 2023-11-11 08:34:16.000 315 22469.07 172.57 41476.35 88888.00 2023-11-11 08:34:17.000 315 22469.11 172.56 41476.28 88888.00 2023-11-11 08:34:18.000 315 22469.11 172.55 41476.23 88888.00 2023-11-11 08:34:19.000 315 22469.06 172.60 41476.22 88888.00 2023-11-11 08:34:20.000 315 22469.03 172.65 41476.21 47553.38 2023-11-11 08:34:21.000 315 22469.02 172.67 41476.19 88888.00 2023-11-11 08:34:22.000 315 22469.03 172.71 41476.24 88888.00 2023-11-11 08:34:23.000 315 22469.03 172.77 41476.33 88888.00 2023-11-11 08:34:24.000 315 22469.04 172.83 41476.39 88888.00 2023-11-11 08:34:25.000 315 22469.07 172.85 41476.37 47553.39 2023-11-11 08:34:26.000 315 22469.08 172.89 41476.31 88888.00 2023-11-11 08:34:27.000 315 22469.05 172.92 41476.25 88888.00 2023-11-11 08:34:28.000 315 22469.00 172.90 41476.25 88888.00 2023-11-11 08:34:29.000 315 22469.00 172.88 41476.31 88888.00 2023-11-11 08:34:30.000 315 22469.06 172.94 41476.36 47553.37 2023-11-11 08:34:31.000 315 22469.10 173.04 41476.39 88888.00 2023-11-11 08:34:32.000 315 22469.07 173.13 41476.38 88888.00 2023-11-11 08:34:33.000 315 22469.08 173.16 41476.32 88888.00 2023-11-11 08:34:34.000 315 22469.11 173.16 41476.22 88888.00 2023-11-11 08:34:35.000 315 22469.10 173.11 41476.14 47553.40 2023-11-11 08:34:36.000 315 22469.10 173.09 41476.15 88888.00 2023-11-11 08:34:37.000 315 22469.15 173.12 41476.20 88888.00 2023-11-11 08:34:38.000 315 22469.18 173.17 41476.21 88888.00 2023-11-11 08:34:39.000 315 22469.14 173.18 41476.07 88888.00 2023-11-11 08:34:40.000 315 22469.11 173.15 41475.95 47553.43 2023-11-11 08:34:41.000 315 22469.16 173.15 41475.98 88888.00 2023-11-11 08:34:42.000 315 22469.22 173.18 41476.05 88888.00 2023-11-11 08:34:43.000 315 22469.22 173.20 41476.05 88888.00 2023-11-11 08:34:44.000 315 22469.22 173.20 41476.02 88888.00 2023-11-11 08:34:45.000 315 22469.28 173.18 41476.02 47553.48 2023-11-11 08:34:46.000 315 22469.32 173.17 41476.02 88888.00 2023-11-11 08:34:47.000 315 22469.33 173.17 41476.04 88888.00 2023-11-11 08:34:48.000 315 22469.35 173.20 41476.12 88888.00 2023-11-11 08:34:49.000 315 22469.38 173.23 41476.17 88888.00 2023-11-11 08:34:50.000 315 22469.40 173.21 41476.16 47553.58 2023-11-11 08:34:51.000 315 22469.42 173.14 41476.11 88888.00 2023-11-11 08:34:52.000 315 22469.46 173.07 41476.06 88888.00 2023-11-11 08:34:53.000 315 22469.53 173.05 41476.05 88888.00 2023-11-11 08:34:54.000 315 22469.61 173.08 41476.15 88888.00 2023-11-11 08:34:55.000 315 22469.65 173.09 41476.29 47553.66 2023-11-11 08:34:56.000 315 22469.65 173.07 41476.28 88888.00 2023-11-11 08:34:57.000 315 22469.66 173.01 41476.17 88888.00 2023-11-11 08:34:58.000 315 22469.69 172.93 41476.12 88888.00 2023-11-11 08:34:59.000 315 22469.72 172.89 41476.15 88888.00 2023-11-11 08:35:00.000 315 22469.75 172.90 41476.21 47553.76 2023-11-11 08:35:01.000 315 22469.77 172.91 41476.26 88888.00 2023-11-11 08:35:02.000 315 22469.81 172.90 41476.28 88888.00 2023-11-11 08:35:03.000 315 22469.88 172.88 41476.29 88888.00 2023-11-11 08:35:04.000 315 22469.92 172.83 41476.30 88888.00 2023-11-11 08:35:05.000 315 22469.93 172.76 41476.31 47553.86 2023-11-11 08:35:06.000 315 22469.97 172.72 41476.34 88888.00 2023-11-11 08:35:07.000 315 22470.01 172.68 41476.35 88888.00 2023-11-11 08:35:08.000 315 22470.01 172.68 41476.34 88888.00 2023-11-11 08:35:09.000 315 22469.99 172.68 41476.30 88888.00 2023-11-11 08:35:10.000 315 22470.00 172.61 41476.29 47553.93 2023-11-11 08:35:11.000 315 22470.06 172.54 41476.39 88888.00 2023-11-11 08:35:12.000 315 22470.09 172.54 41476.52 88888.00 2023-11-11 08:35:13.000 315 22470.08 172.52 41476.54 88888.00 2023-11-11 08:35:14.000 315 22470.08 172.49 41476.48 88888.00 2023-11-11 08:35:15.000 315 22470.14 172.45 41476.44 47554.01 2023-11-11 08:35:16.000 315 22470.20 172.42 41476.48 88888.00 2023-11-11 08:35:17.000 315 22470.24 172.41 41476.50 88888.00 2023-11-11 08:35:18.000 315 22470.28 172.39 41476.47 88888.00 2023-11-11 08:35:19.000 315 22470.33 172.35 41476.46 88888.00 2023-11-11 08:35:20.000 315 22470.40 172.33 41476.49 47554.10 2023-11-11 08:35:21.000 315 22470.44 172.30 41476.50 88888.00 2023-11-11 08:35:22.000 315 22470.46 172.28 41476.45 88888.00 2023-11-11 08:35:23.000 315 22470.48 172.28 41476.44 88888.00 2023-11-11 08:35:24.000 315 22470.48 172.24 41476.48 88888.00 2023-11-11 08:35:25.000 315 22470.46 172.15 41476.52 47554.15 2023-11-11 08:35:26.000 315 22470.44 172.08 41476.56 88888.00 2023-11-11 08:35:27.000 315 22470.46 172.09 41476.58 88888.00 2023-11-11 08:35:28.000 315 22470.50 172.15 41476.62 88888.00 2023-11-11 08:35:29.000 315 22470.53 172.13 41476.68 88888.00 2023-11-11 08:35:30.000 315 22470.58 172.03 41476.69 47554.22 2023-11-11 08:35:31.000 315 22470.65 171.97 41476.69 88888.00 2023-11-11 08:35:32.000 315 22470.66 171.95 41476.64 88888.00 2023-11-11 08:35:33.000 315 22470.65 171.94 41476.57 88888.00 2023-11-11 08:35:34.000 315 22470.65 171.94 41476.55 88888.00 2023-11-11 08:35:35.000 315 22470.67 171.90 41476.53 47554.27 2023-11-11 08:35:36.000 315 22470.69 171.85 41476.50 88888.00 2023-11-11 08:35:37.000 315 22470.69 171.85 41476.50 88888.00 2023-11-11 08:35:38.000 315 22470.66 171.87 41476.49 88888.00 2023-11-11 08:35:39.000 315 22470.65 171.84 41476.50 88888.00 2023-11-11 08:35:40.000 315 22470.67 171.78 41476.54 47554.32 2023-11-11 08:35:41.000 315 22470.66 171.74 41476.56 88888.00 2023-11-11 08:35:42.000 315 22470.63 171.74 41476.50 88888.00 2023-11-11 08:35:43.000 315 22470.64 171.76 41476.44 88888.00 2023-11-11 08:35:44.000 315 22470.70 171.77 41476.44 88888.00 2023-11-11 08:35:45.000 315 22470.75 171.76 41476.46 47554.36 2023-11-11 08:35:46.000 315 22470.76 171.75 41476.44 88888.00 2023-11-11 08:35:47.000 315 22470.78 171.72 41476.39 88888.00 2023-11-11 08:35:48.000 315 22470.84 171.71 41476.45 88888.00 2023-11-11 08:35:49.000 315 22470.90 171.71 41476.57 88888.00 2023-11-11 08:35:50.000 315 22470.91 171.69 41476.62 47554.43 2023-11-11 08:35:51.000 315 22470.90 171.65 41476.61 88888.00 2023-11-11 08:35:52.000 315 22470.91 171.63 41476.56 88888.00 2023-11-11 08:35:53.000 315 22470.93 171.63 41476.50 88888.00 2023-11-11 08:35:54.000 315 22470.90 171.63 41476.44 88888.00 2023-11-11 08:35:55.000 315 22470.87 171.63 41476.39 47554.47 2023-11-11 08:35:56.000 315 22470.91 171.61 41476.43 88888.00 2023-11-11 08:35:57.000 315 22471.00 171.57 41476.51 88888.00 2023-11-11 08:35:58.000 315 22471.06 171.57 41476.55 88888.00 2023-11-11 08:35:59.000 315 22471.09 171.56 41476.51 88888.00 2023-11-11 08:36:00.000 315 22471.12 171.53 41476.48 47554.56 2023-11-11 08:36:01.000 315 22471.18 171.53 41476.50 88888.00 2023-11-11 08:36:02.000 315 22471.27 171.56 41476.56 88888.00 2023-11-11 08:36:03.000 315 22471.32 171.55 41476.63 88888.00 2023-11-11 08:36:04.000 315 22471.28 171.50 41476.66 88888.00 2023-11-11 08:36:05.000 315 22471.19 171.47 41476.62 47554.57 2023-11-11 08:36:06.000 315 22471.15 171.47 41476.59 88888.00 2023-11-11 08:36:07.000 315 22471.23 171.44 41476.63 88888.00 2023-11-11 08:36:08.000 315 22471.35 171.37 41476.64 88888.00 2023-11-11 08:36:09.000 315 22471.40 171.36 41476.56 88888.00 2023-11-11 08:36:10.000 315 22471.39 171.40 41476.47 47554.65 2023-11-11 08:36:11.000 315 22471.40 171.41 41476.44 88888.00 2023-11-11 08:36:12.000 315 22471.44 171.39 41476.47 88888.00 2023-11-11 08:36:13.000 315 22471.45 171.36 41476.49 88888.00 2023-11-11 08:36:14.000 315 22471.41 171.30 41476.44 88888.00 2023-11-11 08:36:15.000 315 22471.39 171.24 41476.39 47554.71 2023-11-11 08:36:16.000 315 22471.44 171.23 41476.43 88888.00 2023-11-11 08:36:17.000 315 22471.51 171.23 41476.49 88888.00 2023-11-11 08:36:18.000 315 22471.54 171.18 41476.50 88888.00 2023-11-11 08:36:19.000 315 22471.51 171.12 41476.44 88888.00 2023-11-11 08:36:20.000 315 22471.47 171.09 41476.40 47554.71 2023-11-11 08:36:21.000 315 22471.44 171.04 41476.36 88888.00 2023-11-11 08:36:22.000 315 22471.44 170.99 41476.31 88888.00 2023-11-11 08:36:23.000 315 22471.49 170.98 41476.36 88888.00 2023-11-11 08:36:24.000 315 22471.55 171.04 41476.50 88888.00 2023-11-11 08:36:25.000 315 22471.58 171.07 41476.59 47554.78 2023-11-11 08:36:26.000 315 22471.57 171.06 41476.63 88888.00 2023-11-11 08:36:27.000 315 22471.55 171.01 41476.66 88888.00 2023-11-11 08:36:28.000 315 22471.53 170.96 41476.62 88888.00 2023-11-11 08:36:29.000 315 22471.56 170.93 41476.56 88888.00 2023-11-11 08:36:30.000 315 22471.61 170.90 41476.57 47554.83 2023-11-11 08:36:31.000 315 22471.63 170.87 41476.64 88888.00 2023-11-11 08:36:32.000 315 22471.61 170.80 41476.67 88888.00 2023-11-11 08:36:33.000 315 22471.63 170.75 41476.67 88888.00 2023-11-11 08:36:34.000 315 22471.67 170.75 41476.71 88888.00 2023-11-11 08:36:35.000 315 22471.64 170.75 41476.75 47554.89 2023-11-11 08:36:36.000 315 22471.63 170.67 41476.69 88888.00 2023-11-11 08:36:37.000 315 22471.70 170.59 41476.61 88888.00 2023-11-11 08:36:38.000 315 22471.78 170.53 41476.63 88888.00 2023-11-11 08:36:39.000 315 22471.81 170.47 41476.72 88888.00 2023-11-11 08:36:40.000 315 22471.85 170.42 41476.81 47554.95 2023-11-11 08:36:41.000 315 22471.89 170.39 41476.82 88888.00 2023-11-11 08:36:42.000 315 22471.92 170.35 41476.79 88888.00 2023-11-11 08:36:43.000 315 22471.92 170.30 41476.79 88888.00 2023-11-11 08:36:44.000 315 22471.93 170.26 41476.82 88888.00 2023-11-11 08:36:45.000 315 22471.96 170.23 41476.84 47554.99 2023-11-11 08:36:46.000 315 22471.98 170.20 41476.82 88888.00 2023-11-11 08:36:47.000 315 22472.01 170.20 41476.82 88888.00 2023-11-11 08:36:48.000 315 22472.05 170.22 41476.85 88888.00 2023-11-11 08:36:49.000 315 22472.05 170.19 41476.85 88888.00 2023-11-11 08:36:50.000 315 22472.01 170.11 41476.84 47555.05 2023-11-11 08:36:51.000 315 22471.97 170.06 41476.82 88888.00 2023-11-11 08:36:52.000 315 22471.97 170.09 41476.74 88888.00 2023-11-11 08:36:53.000 315 22472.01 170.11 41476.67 88888.00 2023-11-11 08:36:54.000 315 22472.06 170.07 41476.68 88888.00 2023-11-11 08:36:55.000 315 22472.08 170.00 41476.73 47555.11 2023-11-11 08:36:56.000 315 22472.08 169.94 41476.75 88888.00 2023-11-11 08:36:57.000 315 22472.06 169.91 41476.75 88888.00 2023-11-11 08:36:58.000 315 22472.06 169.88 41476.71 88888.00 2023-11-11 08:36:59.000 315 22472.09 169.84 41476.69 88888.00 2023-11-11 08:37:00.000 315 22472.12 169.85 41476.71 47555.11 2023-11-11 08:37:01.000 315 22472.15 169.88 41476.73 88888.00 2023-11-11 08:37:02.000 315 22472.17 169.87 41476.72 88888.00 2023-11-11 08:37:03.000 315 22472.20 169.83 41476.66 88888.00 2023-11-11 08:37:04.000 315 22472.23 169.80 41476.66 88888.00 2023-11-11 08:37:05.000 315 22472.24 169.79 41476.68 47555.12 2023-11-11 08:37:06.000 315 22472.22 169.76 41476.66 88888.00 2023-11-11 08:37:07.000 315 22472.21 169.74 41476.64 88888.00 2023-11-11 08:37:08.000 315 22472.21 169.76 41476.67 88888.00 2023-11-11 08:37:09.000 315 22472.19 169.84 41476.69 88888.00 2023-11-11 08:37:10.000 315 22472.18 169.87 41476.70 47555.06 2023-11-11 08:37:11.000 315 22472.17 169.84 41476.76 88888.00 2023-11-11 08:37:12.000 315 22472.17 169.82 41476.83 88888.00 2023-11-11 08:37:13.000 315 22472.19 169.84 41476.81 88888.00 2023-11-11 08:37:14.000 315 22472.23 169.85 41476.72 88888.00 2023-11-11 08:37:15.000 315 22472.23 169.85 41476.68 47555.06 2023-11-11 08:37:16.000 315 22472.23 169.86 41476.68 88888.00 2023-11-11 08:37:17.000 315 22472.25 169.84 41476.67 88888.00 2023-11-11 08:37:18.000 315 22472.23 169.83 41476.65 88888.00 2023-11-11 08:37:19.000 315 22472.17 169.88 41476.62 88888.00 2023-11-11 08:37:20.000 315 22472.15 169.92 41476.54 47555.02 2023-11-11 08:37:21.000 315 22472.16 169.91 41476.48 88888.00 2023-11-11 08:37:22.000 315 22472.17 169.89 41476.50 88888.00 2023-11-11 08:37:23.000 315 22472.16 169.91 41476.57 88888.00 2023-11-11 08:37:24.000 315 22472.14 169.95 41476.61 88888.00 2023-11-11 08:37:25.000 315 22472.14 169.97 41476.55 47555.05 2023-11-11 08:37:26.000 315 22472.17 169.98 41476.47 88888.00 2023-11-11 08:37:27.000 315 22472.21 170.01 41476.53 88888.00 2023-11-11 08:37:28.000 315 22472.20 170.00 41476.60 88888.00 2023-11-11 08:37:29.000 315 22472.15 169.94 41476.55 88888.00 2023-11-11 08:37:30.000 315 22472.10 169.93 41476.48 47555.03 2023-11-11 08:37:31.000 315 22472.10 169.99 41476.50 88888.00 2023-11-11 08:37:32.000 315 22472.09 170.03 41476.60 88888.00 2023-11-11 08:37:33.000 315 22472.07 170.00 41476.65 88888.00 2023-11-11 08:37:34.000 315 22472.05 169.94 41476.59 88888.00 2023-11-11 08:37:35.000 315 22472.05 169.91 41476.48 47555.03 2023-11-11 08:37:36.000 315 22472.08 169.93 41476.45 88888.00 2023-11-11 08:37:37.000 315 22472.11 169.94 41476.49 88888.00 2023-11-11 08:37:38.000 315 22472.13 169.92 41476.52 88888.00 2023-11-11 08:37:39.000 315 22472.12 169.89 41476.50 88888.00 2023-11-11 08:37:40.000 315 22472.10 169.88 41476.46 47555.02 2023-11-11 08:37:41.000 315 22472.11 169.89 41476.51 88888.00 2023-11-11 08:37:42.000 315 22472.16 169.89 41476.59 88888.00 2023-11-11 08:37:43.000 315 22472.18 169.90 41476.62 88888.00 2023-11-11 08:37:44.000 315 22472.16 169.94 41476.59 88888.00 2023-11-11 08:37:45.000 315 22472.14 170.00 41476.57 47555.04 2023-11-11 08:37:46.000 315 22472.07 170.02 41476.57 88888.00 2023-11-11 08:37:47.000 315 22471.98 170.05 41476.56 88888.00 2023-11-11 08:37:48.000 315 22471.99 170.10 41476.56 88888.00 2023-11-11 08:37:49.000 315 22472.09 170.09 41476.60 88888.00 2023-11-11 08:37:50.000 315 22472.12 170.08 41476.68 47555.03 2023-11-11 08:37:51.000 315 22472.08 170.12 41476.72 88888.00 2023-11-11 08:37:52.000 315 22472.07 170.16 41476.71 88888.00 2023-11-11 08:37:53.000 315 22472.08 170.18 41476.67 88888.00 2023-11-11 08:37:54.000 315 22472.05 170.23 41476.69 88888.00 2023-11-11 08:37:55.000 315 22471.99 170.31 41476.73 47554.95 2023-11-11 08:37:56.000 315 22471.95 170.31 41476.73 88888.00 2023-11-11 08:37:57.000 315 22471.95 170.25 41476.72 88888.00 2023-11-11 08:37:58.000 315 22471.95 170.24 41476.72 88888.00 2023-11-11 08:37:59.000 315 22471.93 170.29 41476.69 88888.00 2023-11-11 08:38:00.000 315 22471.93 170.35 41476.62 47554.94 2023-11-11 08:38:01.000 315 22471.96 170.37 41476.59 88888.00 2023-11-11 08:38:02.000 315 22471.94 170.41 41476.63 88888.00 2023-11-11 08:38:03.000 315 22471.88 170.46 41476.66 88888.00 2023-11-11 08:38:04.000 315 22471.84 170.47 41476.59 88888.00 2023-11-11 08:38:05.000 315 22471.81 170.43 41476.50 47554.90 2023-11-11 08:38:06.000 315 22471.78 170.41 41476.50 88888.00 2023-11-11 08:38:07.000 315 22471.81 170.44 41476.56 88888.00 2023-11-11 08:38:08.000 315 22471.84 170.49 41476.54 88888.00 2023-11-11 08:38:09.000 315 22471.84 170.49 41476.46 88888.00 2023-11-11 08:38:10.000 315 22471.81 170.48 41476.42 47554.85 2023-11-11 08:38:11.000 315 22471.76 170.52 41476.40 88888.00 2023-11-11 08:38:12.000 315 22471.73 170.54 41476.40 88888.00 2023-11-11 08:38:13.000 315 22471.70 170.52 41476.43 88888.00 2023-11-11 08:38:14.000 315 22471.72 170.51 41476.49 88888.00 2023-11-11 08:38:15.000 315 22471.78 170.52 41476.52 47554.83 2023-11-11 08:38:16.000 315 22471.82 170.48 41476.50 88888.00 2023-11-11 08:38:17.000 315 22471.76 170.46 41476.46 88888.00 2023-11-11 08:38:18.000 315 22471.69 170.50 41476.46 88888.00 2023-11-11 08:38:19.000 315 22471.73 170.54 41476.49 88888.00 2023-11-11 08:38:20.000 315 22471.83 170.60 41476.54 47554.83 2023-11-11 08:38:21.000 315 22471.88 170.68 41476.59 88888.00 2023-11-11 08:38:22.000 315 22471.89 170.69 41476.60 88888.00 2023-11-11 08:38:23.000 315 22471.88 170.66 41476.57 88888.00 2023-11-11 08:38:24.000 315 22471.84 170.63 41476.52 88888.00 2023-11-11 08:38:25.000 315 22471.82 170.64 41476.45 47554.84 2023-11-11 08:38:26.000 315 22471.81 170.64 41476.42 88888.00 2023-11-11 08:38:27.000 315 22471.82 170.63 41476.44 88888.00 2023-11-11 08:38:28.000 315 22471.83 170.63 41476.46 88888.00 2023-11-11 08:38:29.000 315 22471.82 170.64 41476.43 88888.00 2023-11-11 08:38:30.000 315 22471.80 170.66 41476.37 47554.81 2023-11-11 08:38:31.000 315 22471.78 170.68 41476.32 88888.00 2023-11-11 08:38:32.000 315 22471.76 170.70 41476.35 88888.00 2023-11-11 08:38:33.000 315 22471.74 170.74 41476.46 88888.00 2023-11-11 08:38:34.000 315 22471.75 170.76 41476.56 88888.00 2023-11-11 08:38:35.000 315 22471.73 170.74 41476.54 47554.79 2023-11-11 08:38:36.000 315 22471.67 170.72 41476.52 88888.00 2023-11-11 08:38:37.000 315 22471.64 170.72 41476.55 88888.00 2023-11-11 08:38:38.000 315 22471.64 170.69 41476.59 88888.00 2023-11-11 08:38:39.000 315 22471.63 170.66 41476.62 88888.00 2023-11-11 08:38:40.000 315 22471.62 170.65 41476.73 47554.75 2023-11-11 08:38:41.000 315 22471.65 170.66 41476.80 88888.00 2023-11-11 08:38:42.000 315 22471.65 170.68 41476.71 88888.00 2023-11-11 08:38:43.000 315 22471.66 170.69 41476.60 88888.00 2023-11-11 08:38:44.000 315 22471.67 170.70 41476.57 88888.00 2023-11-11 08:38:45.000 315 22471.65 170.69 41476.57 47554.74 2023-11-11 08:38:46.000 315 22471.59 170.66 41476.57 88888.00 2023-11-11 08:38:47.000 315 22471.56 170.64 41476.61 88888.00 2023-11-11 08:38:48.000 315 22471.58 170.67 41476.64 88888.00 2023-11-11 08:38:49.000 315 22471.60 170.71 41476.61 88888.00 2023-11-11 08:38:50.000 315 22471.60 170.72 41476.55 47554.78 2023-11-11 08:38:51.000 315 22471.57 170.70 41476.55 88888.00 2023-11-11 08:38:52.000 315 22471.52 170.66 41476.59 88888.00 2023-11-11 08:38:53.000 315 22471.50 170.64 41476.64 88888.00 2023-11-11 08:38:54.000 315 22471.52 170.64 41476.68 88888.00 2023-11-11 08:38:55.000 315 22471.52 170.63 41476.63 47554.75 2023-11-11 08:38:56.000 315 22471.50 170.60 41476.55 88888.00 2023-11-11 08:38:57.000 315 22471.53 170.57 41476.57 88888.00 2023-11-11 08:38:58.000 315 22471.58 170.56 41476.66 88888.00 2023-11-11 08:38:59.000 315 22471.62 170.55 41476.70 88888.00 2023-11-11 08:39:00.000 315 22471.65 170.52 41476.70 47554.79 2023-11-11 08:39:01.000 315 22471.65 170.47 41476.65 88888.00 2023-11-11 08:39:02.000 315 22471.58 170.46 41476.62 88888.00 2023-11-11 08:39:03.000 315 22471.51 170.44 41476.62 88888.00 2023-11-11 08:39:04.000 315 22471.48 170.39 41476.61 88888.00 2023-11-11 08:39:05.000 315 22471.47 170.38 41476.60 47554.76 2023-11-11 08:39:06.000 315 22471.46 170.45 41476.59 88888.00 2023-11-11 08:39:07.000 315 22471.48 170.49 41476.60 88888.00 2023-11-11 08:39:08.000 315 22471.54 170.49 41476.65 88888.00 2023-11-11 08:39:09.000 315 22471.57 170.50 41476.70 88888.00 2023-11-11 08:39:10.000 315 22471.53 170.50 41476.73 47554.75 2023-11-11 08:39:11.000 315 22471.48 170.50 41476.70 88888.00 2023-11-11 08:39:12.000 315 22471.46 170.51 41476.62 88888.00 2023-11-11 08:39:13.000 315 22471.47 170.51 41476.57 88888.00 2023-11-11 08:39:14.000 315 22471.49 170.48 41476.56 88888.00 2023-11-11 08:39:15.000 315 22471.50 170.46 41476.57 47554.68 2023-11-11 08:39:16.000 315 22471.47 170.46 41476.61 88888.00 2023-11-11 08:39:17.000 315 22471.44 170.44 41476.56 88888.00 2023-11-11 08:39:18.000 315 22471.47 170.46 41476.51 88888.00 2023-11-11 08:39:19.000 315 22471.48 170.53 41476.54 88888.00 2023-11-11 08:39:20.000 315 22471.43 170.57 41476.59 47554.63 2023-11-11 08:39:21.000 315 22471.39 170.56 41476.58 88888.00 2023-11-11 08:39:22.000 315 22471.35 170.55 41476.56 88888.00 2023-11-11 08:39:23.000 315 22471.33 170.57 41476.55 88888.00 2023-11-11 08:39:24.000 315 22471.33 170.62 41476.55 88888.00 2023-11-11 08:39:25.000 315 22471.32 170.66 41476.53 47554.58 2023-11-11 08:39:26.000 315 22471.31 170.69 41476.51 88888.00 2023-11-11 08:39:27.000 315 22471.31 170.71 41476.52 88888.00 2023-11-11 08:39:28.000 315 22471.28 170.73 41476.51 88888.00 2023-11-11 08:39:29.000 315 22471.28 170.78 41476.49 88888.00 2023-11-11 08:39:30.000 315 22471.30 170.83 41476.52 47554.50 2023-11-11 08:39:31.000 315 22471.29 170.84 41476.59 88888.00 2023-11-11 08:39:32.000 315 22471.26 170.84 41476.63 88888.00 2023-11-11 08:39:33.000 315 22471.21 170.84 41476.63 88888.00 2023-11-11 08:39:34.000 315 22471.19 170.85 41476.61 88888.00 2023-11-11 08:39:35.000 315 22471.21 170.88 41476.62 47554.43 2023-11-11 08:39:36.000 315 22471.22 170.91 41476.65 88888.00 2023-11-11 08:39:37.000 315 22471.21 170.93 41476.63 88888.00 2023-11-11 08:39:38.000 315 22471.19 170.95 41476.59 88888.00 2023-11-11 08:39:39.000 315 22471.16 170.96 41476.59 88888.00 2023-11-11 08:39:40.000 315 22471.11 170.94 41476.59 47554.42 2023-11-11 08:39:41.000 315 22471.10 170.96 41476.51 88888.00 2023-11-11 08:39:42.000 315 22471.12 171.03 41476.39 88888.00 2023-11-11 08:39:43.000 315 22471.12 171.14 41476.36 88888.00 2023-11-11 08:39:44.000 315 22471.09 171.16 41476.41 88888.00 2023-11-11 08:39:45.000 315 22471.04 171.11 41476.46 47554.41 2023-11-11 08:39:46.000 315 22471.01 171.12 41476.47 88888.00 2023-11-11 08:39:47.000 315 22471.01 171.19 41476.44 88888.00 2023-11-11 08:39:48.000 315 22470.99 171.23 41476.43 88888.00 2023-11-11 08:39:49.000 315 22470.96 171.22 41476.43 88888.00 2023-11-11 08:39:50.000 315 22470.90 171.16 41476.38 47554.36 2023-11-11 08:39:51.000 315 22470.85 171.12 41476.32 88888.00 2023-11-11 08:39:52.000 315 22470.85 171.13 41476.36 88888.00 2023-11-11 08:39:53.000 315 22470.85 171.13 41476.45 88888.00 2023-11-11 08:39:54.000 315 22470.81 171.07 41476.47 88888.00 2023-11-11 08:39:55.000 315 22470.76 171.00 41476.41 47554.33 2023-11-11 08:39:56.000 315 22470.75 170.99 41476.33 88888.00 2023-11-11 08:39:57.000 315 22470.75 171.01 41476.32 88888.00 2023-11-11 08:39:58.000 315 22470.74 171.02 41476.35 88888.00 2023-11-11 08:39:59.000 315 22470.75 171.01 41476.34 88888.00 2023-11-11 08:40:00.000 315 22470.76 171.01 41476.32 47554.30 2023-11-11 08:40:01.000 315 22470.79 170.98 41476.29 88888.00 2023-11-11 08:40:02.000 315 22470.83 170.93 41476.25 88888.00 2023-11-11 08:40:03.000 315 22470.84 170.91 41476.27 88888.00 2023-11-11 08:40:04.000 315 22470.84 170.92 41476.35 88888.00 2023-11-11 08:40:05.000 315 22470.82 170.93 41476.46 47554.23 2023-11-11 08:40:06.000 315 22470.78 170.95 41476.48 88888.00 2023-11-11 08:40:07.000 315 22470.77 170.97 41476.43 88888.00 2023-11-11 08:40:08.000 315 22470.78 170.97 41476.39 88888.00 2023-11-11 08:40:09.000 315 22470.76 170.97 41476.35 88888.00 2023-11-11 08:40:10.000 315 22470.68 170.97 41476.30 47554.24 2023-11-11 08:40:11.000 315 22470.66 170.94 41476.27 88888.00 2023-11-11 08:40:12.000 315 22470.72 170.94 41476.27 88888.00 2023-11-11 08:40:13.000 315 22470.77 170.95 41476.31 88888.00 2023-11-11 08:40:14.000 315 22470.79 170.97 41476.37 88888.00 2023-11-11 08:40:15.000 315 22470.82 171.01 41476.43 47554.24 2023-11-11 08:40:16.000 315 22470.85 171.08 41476.46 88888.00 2023-11-11 08:40:17.000 315 22470.82 171.08 41476.49 88888.00 2023-11-11 08:40:18.000 315 22470.70 171.01 41476.48 88888.00 2023-11-11 08:40:19.000 315 22470.62 170.95 41476.43 88888.00 2023-11-11 08:40:20.000 315 22470.63 170.95 41476.39 47554.21 2023-11-11 08:40:21.000 315 22470.67 170.97 41476.43 88888.00 2023-11-11 08:40:22.000 315 22470.69 170.99 41476.47 88888.00 2023-11-11 08:40:23.000 315 22470.69 171.00 41476.41 88888.00 2023-11-11 08:40:24.000 315 22470.66 171.00 41476.29 88888.00 2023-11-11 08:40:25.000 315 22470.61 170.99 41476.26 47554.17 2023-11-11 08:40:26.000 315 22470.59 170.95 41476.30 88888.00 2023-11-11 08:40:27.000 315 22470.61 170.90 41476.31 88888.00 2023-11-11 08:40:28.000 315 22470.64 170.89 41476.30 88888.00 2023-11-11 08:40:29.000 315 22470.66 170.93 41476.32 88888.00 2023-11-11 08:40:30.000 315 22470.67 170.96 41476.36 47554.18 2023-11-11 08:40:31.000 315 22470.66 170.94 41476.34 88888.00 2023-11-11 08:40:32.000 315 22470.67 170.93 41476.31 88888.00 2023-11-11 08:40:33.000 315 22470.76 170.95 41476.34 88888.00 2023-11-11 08:40:34.000 315 22470.84 170.96 41476.40 88888.00 2023-11-11 08:40:35.000 315 22470.84 170.90 41476.46 47554.16 2023-11-11 08:40:36.000 315 22470.81 170.85 41476.46 88888.00 2023-11-11 08:40:37.000 315 22470.79 170.84 41476.44 88888.00 2023-11-11 08:40:38.000 315 22470.75 170.84 41476.46 88888.00 2023-11-11 08:40:39.000 315 22470.66 170.83 41476.49 88888.00 2023-11-11 08:40:40.000 315 22470.57 170.79 41476.49 47554.18 2023-11-11 08:40:41.000 315 22470.58 170.74 41476.51 88888.00 2023-11-11 08:40:42.000 315 22470.63 170.73 41476.51 88888.00 2023-11-11 08:40:43.000 315 22470.66 170.72 41476.41 88888.00 2023-11-11 08:40:44.000 315 22470.67 170.69 41476.31 88888.00 2023-11-11 08:40:45.000 315 22470.69 170.67 41476.29 47554.17 2023-11-11 08:40:46.000 315 22470.69 170.64 41476.32 88888.00 2023-11-11 08:40:47.000 315 22470.70 170.63 41476.36 88888.00 2023-11-11 08:40:48.000 315 22470.71 170.62 41476.36 88888.00 2023-11-11 08:40:49.000 315 22470.69 170.59 41476.31 88888.00 2023-11-11 08:40:50.000 315 22470.64 170.55 41476.27 47554.20 2023-11-11 08:40:51.000 315 22470.62 170.52 41476.26 88888.00 2023-11-11 08:40:52.000 315 22470.64 170.47 41476.24 88888.00 2023-11-11 08:40:53.000 315 22470.71 170.39 41476.23 88888.00 2023-11-11 08:40:54.000 315 22470.77 170.35 41476.27 88888.00 2023-11-11 08:40:55.000 315 22470.78 170.37 41476.31 47554.19 2023-11-11 08:40:56.000 315 22470.80 170.39 41476.35 88888.00 2023-11-11 08:40:57.000 315 22470.83 170.36 41476.39 88888.00 2023-11-11 08:40:58.000 315 22470.84 170.31 41476.34 88888.00 2023-11-11 08:40:59.000 315 22470.82 170.26 41476.19 88888.00 2023-11-11 08:41:00.000 315 22470.79 170.18 41476.11 47554.20 2023-11-11 08:41:01.000 315 22470.76 170.12 41476.16 88888.00 2023-11-11 08:41:02.000 315 22470.75 170.12 41476.27 88888.00 2023-11-11 08:41:03.000 315 22470.81 170.11 41476.33 88888.00 2023-11-11 08:41:04.000 315 22470.86 170.08 41476.33 88888.00 2023-11-11 08:41:05.000 315 22470.87 170.10 41476.36 47554.20 2023-11-11 08:41:06.000 315 22470.85 170.13 41476.43 88888.00 2023-11-11 08:41:07.000 315 22470.82 170.12 41476.48 88888.00 2023-11-11 08:41:08.000 315 22470.81 170.08 41476.43 88888.00 2023-11-11 08:41:09.000 315 22470.80 170.06 41476.38 88888.00 2023-11-11 08:41:10.000 315 22470.81 170.03 41476.36 47554.18 2023-11-11 08:41:11.000 315 22470.83 170.00 41476.34 88888.00 2023-11-11 08:41:12.000 315 22470.83 170.02 41476.31 88888.00 2023-11-11 08:41:13.000 315 22470.83 170.05 41476.31 88888.00 2023-11-11 08:41:14.000 315 22470.86 170.04 41476.35 88888.00 2023-11-11 08:41:15.000 315 22470.90 170.01 41476.32 47554.21 2023-11-11 08:41:16.000 315 22470.89 169.99 41476.28 88888.00 2023-11-11 08:41:17.000 315 22470.82 169.97 41476.29 88888.00 2023-11-11 08:41:18.000 315 22470.77 169.96 41476.29 88888.00 2023-11-11 08:41:19.000 315 22470.78 169.97 41476.25 88888.00 2023-11-11 08:41:20.000 315 22470.82 169.99 41476.29 47554.20 2023-11-11 08:41:21.000 315 22470.84 169.96 41476.37 88888.00 2023-11-11 08:41:22.000 315 22470.84 169.94 41476.39 88888.00 2023-11-11 08:41:23.000 315 22470.86 169.96 41476.35 88888.00 2023-11-11 08:41:24.000 315 22470.86 170.01 41476.29 88888.00 2023-11-11 08:41:25.000 315 22470.81 170.03 41476.26 47554.20 2023-11-11 08:41:26.000 315 22470.79 169.99 41476.27 88888.00 2023-11-11 08:41:27.000 315 22470.80 169.94 41476.26 88888.00 2023-11-11 08:41:28.000 315 22470.80 169.94 41476.21 88888.00 2023-11-11 08:41:29.000 315 22470.81 169.97 41476.20 88888.00 2023-11-11 08:41:30.000 315 22470.83 169.99 41476.21 47554.15 2023-11-11 08:41:31.000 315 22470.84 169.97 41476.30 88888.00 2023-11-11 08:41:32.000 315 22470.79 169.93 41476.41 88888.00 2023-11-11 08:41:33.000 315 22470.73 169.96 41476.47 88888.00 2023-11-11 08:41:34.000 315 22470.72 170.04 41476.48 88888.00 2023-11-11 08:41:35.000 315 22470.78 170.08 41476.41 47554.16 2023-11-11 08:41:36.000 315 22470.84 170.09 41476.29 88888.00 2023-11-11 08:41:37.000 315 22470.85 170.09 41476.19 88888.00 2023-11-11 08:41:38.000 315 22470.81 170.06 41476.18 88888.00 2023-11-11 08:41:39.000 315 22470.80 170.04 41476.20 88888.00 2023-11-11 08:41:40.000 315 22470.83 170.07 41476.23 47554.14 2023-11-11 08:41:41.000 315 22470.84 170.11 41476.22 88888.00 2023-11-11 08:41:42.000 315 22470.82 170.10 41476.17 88888.00 2023-11-11 08:41:43.000 315 22470.81 170.04 41476.18 88888.00 2023-11-11 08:41:44.000 315 22470.83 170.02 41476.22 88888.00 2023-11-11 08:41:45.000 315 22470.86 170.11 41476.23 47554.15 2023-11-11 08:41:46.000 315 22470.88 170.20 41476.23 88888.00 2023-11-11 08:41:47.000 315 22470.88 170.17 41476.26 88888.00 2023-11-11 08:41:48.000 315 22470.88 170.12 41476.30 88888.00 2023-11-11 08:41:49.000 315 22470.84 170.08 41476.28 88888.00 2023-11-11 08:41:50.000 315 22470.75 170.03 41476.19 47554.14 2023-11-11 08:41:51.000 315 22470.72 170.02 41476.14 88888.00 2023-11-11 08:41:52.000 315 22470.73 170.04 41476.15 88888.00 2023-11-11 08:41:53.000 315 22470.74 170.10 41476.20 88888.00 2023-11-11 08:41:54.000 315 22470.72 170.17 41476.22 88888.00 2023-11-11 08:41:55.000 315 22470.69 170.18 41476.18 47554.11 2023-11-11 08:41:56.000 315 22470.69 170.12 41476.11 88888.00 2023-11-11 08:41:57.000 315 22470.72 170.06 41476.10 88888.00 2023-11-11 08:41:58.000 315 22470.70 170.07 41476.07 88888.00 2023-11-11 08:41:59.000 315 22470.66 170.12 41476.04 88888.00 2023-11-11 08:42:00.000 315 22470.66 170.11 41476.07 47554.11 2023-11-11 08:42:01.000 315 22470.69 170.06 41476.21 88888.00 2023-11-11 08:42:02.000 315 22470.69 170.01 41476.29 88888.00 2023-11-11 08:42:03.000 315 22470.68 170.00 41476.26 88888.00 2023-11-11 08:42:04.000 315 22470.69 170.03 41476.24 88888.00 2023-11-11 08:42:05.000 315 22470.72 170.06 41476.30 47554.10 2023-11-11 08:42:06.000 315 22470.69 170.06 41476.34 88888.00 2023-11-11 08:42:07.000 315 22470.60 170.08 41476.32 88888.00 2023-11-11 08:42:08.000 315 22470.50 170.11 41476.27 88888.00 2023-11-11 08:42:09.000 315 22470.48 170.13 41476.25 88888.00 2023-11-11 08:42:10.000 315 22470.53 170.09 41476.28 47554.07 2023-11-11 08:42:11.000 315 22470.53 170.06 41476.32 88888.00 2023-11-11 08:42:12.000 315 22470.51 170.05 41476.32 88888.00 2023-11-11 08:42:13.000 315 22470.52 170.02 41476.32 88888.00 2023-11-11 08:42:14.000 315 22470.56 169.96 41476.32 88888.00 2023-11-11 08:42:15.000 315 22470.56 169.91 41476.35 47554.04 2023-11-11 08:42:16.000 315 22470.57 169.91 41476.41 88888.00 2023-11-11 08:42:17.000 315 22470.60 169.93 41476.47 88888.00 2023-11-11 08:42:18.000 315 22470.59 169.94 41476.48 88888.00 2023-11-11 08:42:19.000 315 22470.52 169.93 41476.41 88888.00 2023-11-11 08:42:20.000 315 22470.46 169.92 41476.35 47554.02 2023-11-11 08:42:21.000 315 22470.43 169.93 41476.32 88888.00 2023-11-11 08:42:22.000 315 22470.40 169.93 41476.27 88888.00 2023-11-11 08:42:23.000 315 22470.41 169.92 41476.25 88888.00 2023-11-11 08:42:24.000 315 22470.42 169.90 41476.31 88888.00 2023-11-11 08:42:25.000 315 22470.43 169.90 41476.41 47554.00 2023-11-11 08:42:26.000 315 22470.45 169.90 41476.44 88888.00 2023-11-11 08:42:27.000 315 22470.44 169.87 41476.38 88888.00 2023-11-11 08:42:28.000 315 22470.41 169.83 41476.27 88888.00 2023-11-11 08:42:29.000 315 22470.42 169.83 41476.18 88888.00 2023-11-11 08:42:30.000 315 22470.47 169.86 41476.18 47554.00 2023-11-11 08:42:31.000 315 22470.46 169.90 41476.22 88888.00 2023-11-11 08:42:32.000 315 22470.41 169.94 41476.31 88888.00 2023-11-11 08:42:33.000 315 22470.41 169.94 41476.38 88888.00 2023-11-11 08:42:34.000 315 22470.48 169.91 41476.42 88888.00 2023-11-11 08:42:35.000 315 22470.50 169.87 41476.42 47554.01 2023-11-11 08:42:36.000 315 22470.49 169.84 41476.38 88888.00 2023-11-11 08:42:37.000 315 22470.47 169.84 41476.36 88888.00 2023-11-11 08:42:38.000 315 22470.45 169.87 41476.38 88888.00 2023-11-11 08:42:39.000 315 22470.42 169.88 41476.34 88888.00 2023-11-11 08:42:40.000 315 22470.40 169.84 41476.25 47554.02 2023-11-11 08:42:41.000 315 22470.38 169.80 41476.19 88888.00 2023-11-11 08:42:42.000 315 22470.39 169.79 41476.21 88888.00 2023-11-11 08:42:43.000 315 22470.40 169.84 41476.29 88888.00 2023-11-11 08:42:44.000 315 22470.40 169.89 41476.34 88888.00 2023-11-11 08:42:45.000 315 22470.42 169.88 41476.38 47554.02 2023-11-11 08:42:46.000 315 22470.45 169.82 41476.41 88888.00 2023-11-11 08:42:47.000 315 22470.44 169.78 41476.37 88888.00 2023-11-11 08:42:48.000 315 22470.35 169.75 41476.26 88888.00 2023-11-11 08:42:49.000 315 22470.29 169.67 41476.12 88888.00 2023-11-11 08:42:50.000 315 22470.28 169.57 41476.02 47554.01 2023-11-11 08:42:51.000 315 22470.30 169.53 41475.99 88888.00 2023-11-11 08:42:52.000 315 22470.35 169.57 41475.99 88888.00 2023-11-11 08:42:53.000 315 22470.42 169.66 41476.01 88888.00 2023-11-11 08:42:54.000 315 22470.43 169.71 41476.06 88888.00 2023-11-11 08:42:55.000 315 22470.40 169.67 41476.11 47553.98 2023-11-11 08:42:56.000 315 22470.42 169.60 41476.15 88888.00 2023-11-11 08:42:57.000 315 22470.46 169.57 41476.14 88888.00 2023-11-11 08:42:58.000 315 22470.47 169.62 41476.12 88888.00 2023-11-11 08:42:59.000 315 22470.47 169.67 41476.18 88888.00 2023-11-11 08:43:00.000 315 22470.46 169.68 41476.33 47553.96 2023-11-11 08:43:01.000 315 22470.45 169.64 41476.39 88888.00 2023-11-11 08:43:02.000 315 22470.42 169.62 41476.33 88888.00 2023-11-11 08:43:03.000 315 22470.38 169.60 41476.25 88888.00 2023-11-11 08:43:04.000 315 22470.39 169.58 41476.21 88888.00 2023-11-11 08:43:05.000 315 22470.40 169.61 41476.27 47553.92 2023-11-11 08:43:06.000 315 22470.38 169.63 41476.38 88888.00 2023-11-11 08:43:07.000 315 22470.38 169.57 41476.43 88888.00 2023-11-11 08:43:08.000 315 22470.36 169.50 41476.39 88888.00 2023-11-11 08:43:09.000 315 22470.36 169.55 41476.34 88888.00 2023-11-11 08:43:10.000 315 22470.40 169.64 41476.33 47553.89 2023-11-11 08:43:11.000 315 22470.43 169.64 41476.32 88888.00 2023-11-11 08:43:12.000 315 22470.42 169.60 41476.32 88888.00 2023-11-11 08:43:13.000 315 22470.38 169.61 41476.34 88888.00 2023-11-11 08:43:14.000 315 22470.34 169.65 41476.35 88888.00 2023-11-11 08:43:15.000 315 22470.32 169.67 41476.35 47553.87 2023-11-11 08:43:16.000 315 22470.34 169.68 41476.39 88888.00 2023-11-11 08:43:17.000 315 22470.34 169.67 41476.43 88888.00 2023-11-11 08:43:18.000 315 22470.29 169.63 41476.43 88888.00 2023-11-11 08:43:19.000 315 22470.24 169.60 41476.41 88888.00 2023-11-11 08:43:20.000 315 22470.20 169.63 41476.41 47553.85 2023-11-11 08:43:21.000 315 22470.17 169.69 41476.43 88888.00 2023-11-11 08:43:22.000 315 22470.16 169.72 41476.43 88888.00 2023-11-11 08:43:23.000 315 22470.17 169.74 41476.39 88888.00 2023-11-11 08:43:24.000 315 22470.21 169.77 41476.34 88888.00 2023-11-11 08:43:25.000 315 22470.22 169.75 41476.27 47553.82 2023-11-11 08:43:26.000 315 22470.19 169.70 41476.23 88888.00 2023-11-11 08:43:27.000 315 22470.19 169.70 41476.25 88888.00 2023-11-11 08:43:28.000 315 22470.23 169.75 41476.31 88888.00 2023-11-11 08:43:29.000 315 22470.22 169.79 41476.35 88888.00 2023-11-11 08:43:30.000 315 22470.21 169.80 41476.38 47553.78 2023-11-11 08:43:31.000 315 22470.22 169.81 41476.38 88888.00 2023-11-11 08:43:32.000 315 22470.23 169.84 41476.34 88888.00 2023-11-11 08:43:33.000 315 22470.21 169.90 41476.29 88888.00 2023-11-11 08:43:34.000 315 22470.20 169.97 41476.23 88888.00 2023-11-11 08:43:35.000 315 22470.18 169.99 41476.21 47553.76 2023-11-11 08:43:36.000 315 22470.17 169.97 41476.21 88888.00 2023-11-11 08:43:37.000 315 22470.18 169.96 41476.21 88888.00 2023-11-11 08:43:38.000 315 22470.19 169.94 41476.23 88888.00 2023-11-11 08:43:39.000 315 22470.17 169.90 41476.28 88888.00 2023-11-11 08:43:40.000 315 22470.13 169.86 41476.32 47553.72 2023-11-11 08:43:41.000 315 22470.09 169.88 41476.33 88888.00 2023-11-11 08:43:42.000 315 22470.05 169.94 41476.35 88888.00 2023-11-11 08:43:43.000 315 22470.03 169.99 41476.41 88888.00 2023-11-11 08:43:44.000 315 22470.04 169.99 41476.47 88888.00 2023-11-11 08:43:45.000 315 22470.04 169.93 41476.44 47553.72 2023-11-11 08:43:46.000 315 22469.97 169.87 41476.39 88888.00 2023-11-11 08:43:47.000 315 22469.90 169.85 41476.38 88888.00 2023-11-11 08:43:48.000 315 22469.92 169.84 41476.40 88888.00 2023-11-11 08:43:49.000 315 22469.98 169.83 41476.41 88888.00 2023-11-11 08:43:50.000 315 22469.97 169.81 41476.36 47553.64 2023-11-11 08:43:51.000 315 22469.92 169.83 41476.25 88888.00 2023-11-11 08:43:52.000 315 22469.88 169.88 41476.18 88888.00 2023-11-11 08:43:53.000 315 22469.81 169.88 41476.24 88888.00 2023-11-11 08:43:54.000 315 22469.75 169.86 41476.33 88888.00 2023-11-11 08:43:55.000 315 22469.71 169.86 41476.28 47553.59 2023-11-11 08:43:56.000 315 22469.71 169.86 41476.14 88888.00 2023-11-11 08:43:57.000 315 22469.72 169.81 41476.11 88888.00 2023-11-11 08:43:58.000 315 22469.69 169.80 41476.18 88888.00 2023-11-11 08:43:59.000 315 22469.63 169.84 41476.20 88888.00 2023-11-11 08:44:00.000 315 22469.60 169.88 41476.15 47553.54 2023-11-11 08:44:01.000 315 22469.58 169.88 41476.11 88888.00 2023-11-11 08:44:02.000 315 22469.55 169.86 41476.07 88888.00 2023-11-11 08:44:03.000 315 22469.49 169.87 41476.01 88888.00 2023-11-11 08:44:04.000 315 22469.43 169.88 41476.01 88888.00 2023-11-11 08:44:05.000 315 22469.34 169.86 41476.06 47553.49 2023-11-11 08:44:06.000 315 22469.27 169.82 41476.06 88888.00 2023-11-11 08:44:07.000 315 22469.31 169.85 41476.06 88888.00 2023-11-11 08:44:08.000 315 22469.43 169.94 41476.08 88888.00 2023-11-11 08:44:09.000 315 22469.51 170.02 41476.07 88888.00 2023-11-11 08:44:10.000 315 22469.48 170.02 41476.03 47553.46 2023-11-11 08:44:11.000 315 22469.41 169.96 41476.00 88888.00 2023-11-11 08:44:12.000 315 22469.38 169.91 41476.02 88888.00 2023-11-11 08:44:13.000 315 22469.40 169.93 41476.08 88888.00 2023-11-11 08:44:14.000 315 22469.43 170.00 41476.17 88888.00 2023-11-11 08:44:15.000 315 22469.48 170.08 41476.23 47553.43 2023-11-11 08:44:16.000 315 22469.50 170.07 41476.19 88888.00 2023-11-11 08:44:17.000 315 22469.47 170.00 41476.16 88888.00 2023-11-11 08:44:18.000 315 22469.38 169.97 41476.19 88888.00 2023-11-11 08:44:19.000 315 22469.32 169.97 41476.15 88888.00 2023-11-11 08:44:20.000 315 22469.30 169.99 41476.07 47553.41 2023-11-11 08:44:21.000 315 22469.30 170.01 41476.04 88888.00 2023-11-11 08:44:22.000 315 22469.29 170.04 41476.07 88888.00 2023-11-11 08:44:23.000 315 22469.30 170.13 41476.15 88888.00 2023-11-11 08:44:24.000 315 22469.32 170.22 41476.23 88888.00 2023-11-11 08:44:25.000 315 22469.33 170.21 41476.24 47553.39 2023-11-11 08:44:26.000 315 22469.31 170.13 41476.25 88888.00 2023-11-11 08:44:27.000 315 22469.27 170.11 41476.25 88888.00 2023-11-11 08:44:28.000 315 22469.25 170.15 41476.20 88888.00 2023-11-11 08:44:29.000 315 22469.24 170.18 41476.16 88888.00 2023-11-11 08:44:30.000 315 22469.24 170.16 41476.15 47553.36 2023-11-11 08:44:31.000 315 22469.30 170.17 41476.21 88888.00 2023-11-11 08:44:32.000 315 22469.38 170.22 41476.31 88888.00 2023-11-11 08:44:33.000 315 22469.43 170.23 41476.37 88888.00 2023-11-11 08:44:34.000 315 22469.44 170.21 41476.36 88888.00 2023-11-11 08:44:35.000 315 22469.40 170.18 41476.26 47553.33 2023-11-11 08:44:36.000 315 22469.36 170.13 41476.12 88888.00 2023-11-11 08:44:37.000 315 22469.34 170.09 41476.07 88888.00 2023-11-11 08:44:38.000 315 22469.34 170.09 41476.11 88888.00 2023-11-11 08:44:39.000 315 22469.35 170.15 41476.17 88888.00 2023-11-11 08:44:40.000 315 22469.40 170.19 41476.17 47553.34 2023-11-11 08:44:41.000 315 22469.41 170.13 41476.07 88888.00 2023-11-11 08:44:42.000 315 22469.40 170.09 41476.02 88888.00 2023-11-11 08:44:43.000 315 22469.38 170.14 41476.03 88888.00 2023-11-11 08:44:44.000 315 22469.36 170.16 41476.03 88888.00 2023-11-11 08:44:45.000 315 22469.33 170.12 41476.06 47553.26 2023-11-11 08:44:46.000 315 22469.31 170.08 41476.18 88888.00 2023-11-11 08:44:47.000 315 22469.31 170.08 41476.25 88888.00 2023-11-11 08:44:48.000 315 22469.32 170.07 41476.25 88888.00 2023-11-11 08:44:49.000 315 22469.30 170.05 41476.16 88888.00 2023-11-11 08:44:50.000 315 22469.25 170.07 41476.07 47553.22 2023-11-11 08:44:51.000 315 22469.22 170.13 41476.06 88888.00 2023-11-11 08:44:52.000 315 22469.21 170.14 41476.08 88888.00 2023-11-11 08:44:53.000 315 22469.19 170.14 41476.10 88888.00 2023-11-11 08:44:54.000 315 22469.18 170.20 41476.12 88888.00 2023-11-11 08:44:55.000 315 22469.21 170.24 41476.18 47553.20 2023-11-11 08:44:56.000 315 22469.26 170.27 41476.27 88888.00 2023-11-11 08:44:57.000 315 22469.29 170.29 41476.29 88888.00 2023-11-11 08:44:58.000 315 22469.24 170.33 41476.27 88888.00 2023-11-11 08:44:59.000 315 22469.19 170.34 41476.29 88888.00 2023-11-11 08:45:00.000 315 22469.17 170.30 41476.27 47553.14 2023-11-11 08:45:01.000 315 22469.15 170.25 41476.20 88888.00 2023-11-11 08:45:02.000 315 22469.17 170.24 41476.18 88888.00 2023-11-11 08:45:03.000 315 22469.21 170.31 41476.22 88888.00 2023-11-11 08:45:04.000 315 22469.22 170.43 41476.31 88888.00 2023-11-11 08:45:05.000 315 22469.23 170.55 41476.36 47553.12 2023-11-11 08:45:06.000 315 22469.22 170.58 41476.29 88888.00 2023-11-11 08:45:07.000 315 22469.16 170.54 41476.14 88888.00 2023-11-11 08:45:08.000 315 22469.11 170.52 41476.06 88888.00 2023-11-11 08:45:09.000 315 22469.10 170.54 41476.02 88888.00 2023-11-11 08:45:10.000 315 22469.07 170.56 41475.98 47553.07 2023-11-11 08:45:11.000 315 22469.03 170.54 41475.94 88888.00 2023-11-11 08:45:12.000 315 22469.04 170.53 41475.95 88888.00 2023-11-11 08:45:13.000 315 22469.04 170.55 41476.00 88888.00 2023-11-11 08:45:14.000 315 22469.02 170.61 41476.05 88888.00 2023-11-11 08:45:15.000 315 22469.02 170.65 41476.07 47553.05 2023-11-11 08:45:16.000 315 22469.02 170.66 41476.07 88888.00 2023-11-11 08:45:17.000 315 22468.95 170.67 41476.03 88888.00 2023-11-11 08:45:18.000 315 22468.86 170.69 41475.95 88888.00 2023-11-11 08:45:19.000 315 22468.84 170.73 41475.88 88888.00 2023-11-11 08:45:20.000 315 22468.86 170.78 41475.86 47552.97 2023-11-11 08:45:21.000 315 22468.87 170.80 41475.94 88888.00 2023-11-11 08:45:22.000 315 22468.92 170.82 41476.05 88888.00 2023-11-11 08:45:23.000 315 22468.94 170.85 41476.11 88888.00 2023-11-11 08:45:24.000 315 22468.91 170.89 41476.11 88888.00 2023-11-11 08:45:25.000 315 22468.87 170.91 41476.06 47552.96 2023-11-11 08:45:26.000 315 22468.82 170.89 41475.99 88888.00 2023-11-11 08:45:27.000 315 22468.77 170.85 41475.92 88888.00 2023-11-11 08:45:28.000 315 22468.73 170.80 41475.89 88888.00 2023-11-11 08:45:29.000 315 22468.77 170.79 41475.96 88888.00 2023-11-11 08:45:30.000 315 22468.87 170.81 41476.05 47552.95 2023-11-11 08:45:31.000 315 22468.95 170.84 41476.04 88888.00 2023-11-11 08:45:32.000 315 22468.98 170.91 41476.00 88888.00 2023-11-11 08:45:33.000 315 22468.95 170.94 41475.96 88888.00 2023-11-11 08:45:34.000 315 22468.88 170.91 41475.94 88888.00 2023-11-11 08:45:35.000 315 22468.82 170.87 41475.94 47552.95 2023-11-11 08:45:36.000 315 22468.77 170.87 41475.91 88888.00 2023-11-11 08:45:37.000 315 22468.77 170.89 41475.89 88888.00 2023-11-11 08:45:38.000 315 22468.83 170.94 41475.95 88888.00 2023-11-11 08:45:39.000 315 22468.92 170.97 41476.00 88888.00 2023-11-11 08:45:40.000 315 22468.95 170.93 41476.00 47552.99 2023-11-11 08:45:41.000 315 22468.94 170.83 41476.00 88888.00 2023-11-11 08:45:42.000 315 22468.93 170.77 41476.02 88888.00 2023-11-11 08:45:43.000 315 22468.93 170.78 41476.01 88888.00 2023-11-11 08:45:44.000 315 22468.93 170.80 41476.01 88888.00 2023-11-11 08:45:45.000 315 22468.92 170.75 41476.04 47553.00 2023-11-11 08:45:46.000 315 22468.97 170.74 41476.07 88888.00 2023-11-11 08:45:47.000 315 22469.02 170.80 41476.03 88888.00 2023-11-11 08:45:48.000 315 22469.04 170.82 41476.00 88888.00 2023-11-11 08:45:49.000 315 22469.00 170.78 41476.01 88888.00 2023-11-11 08:45:50.000 315 22468.94 170.74 41475.99 47552.98 2023-11-11 08:45:51.000 315 22468.94 170.74 41475.96 88888.00 2023-11-11 08:45:52.000 315 22468.96 170.69 41475.92 88888.00 2023-11-11 08:45:53.000 315 22468.96 170.63 41475.90 88888.00 2023-11-11 08:45:54.000 315 22468.98 170.66 41475.96 88888.00 2023-11-11 08:45:55.000 315 22468.99 170.71 41476.02 47553.00 2023-11-11 08:45:56.000 315 22468.98 170.69 41476.02 88888.00 2023-11-11 08:45:57.000 315 22469.02 170.66 41475.99 88888.00 2023-11-11 08:45:58.000 315 22469.04 170.64 41475.98 88888.00 2023-11-11 08:45:59.000 315 22469.05 170.62 41475.99 88888.00 2023-11-11 08:46:00.000 315 22469.05 170.63 41475.98 47552.97 2023-11-11 08:46:01.000 315 22469.05 170.66 41475.97 88888.00 2023-11-11 08:46:02.000 315 22469.06 170.67 41476.02 88888.00 2023-11-11 08:46:03.000 315 22469.07 170.67 41476.09 88888.00 2023-11-11 08:46:04.000 315 22469.07 170.70 41476.07 88888.00 2023-11-11 08:46:05.000 315 22469.04 170.75 41476.06 47552.96 2023-11-11 08:46:06.000 315 22468.99 170.76 41476.06 88888.00 2023-11-11 08:46:07.000 315 22468.93 170.71 41476.02 88888.00 2023-11-11 08:46:08.000 315 22468.89 170.67 41475.94 88888.00 2023-11-11 08:46:09.000 315 22468.88 170.71 41475.86 88888.00 2023-11-11 08:46:10.000 315 22468.87 170.80 41475.85 47552.90 2023-11-11 08:46:11.000 315 22468.84 170.84 41475.91 88888.00 2023-11-11 08:46:12.000 315 22468.82 170.86 41475.96 88888.00 2023-11-11 08:46:13.000 315 22468.84 170.87 41475.98 88888.00 2023-11-11 08:46:14.000 315 22468.85 170.85 41475.97 88888.00 2023-11-11 08:46:15.000 315 22468.81 170.85 41475.96 47552.89 2023-11-11 08:46:16.000 315 22468.76 170.87 41475.94 88888.00 2023-11-11 08:46:17.000 315 22468.73 170.90 41475.93 88888.00 2023-11-11 08:46:18.000 315 22468.73 170.93 41475.96 88888.00 2023-11-11 08:46:19.000 315 22468.76 170.95 41476.02 88888.00 2023-11-11 08:46:20.000 315 22468.79 170.93 41475.99 47552.87 2023-11-11 08:46:21.000 315 22468.78 170.89 41475.92 88888.00 2023-11-11 08:46:22.000 315 22468.78 170.88 41475.85 88888.00 2023-11-11 08:46:23.000 315 22468.81 170.92 41475.82 88888.00 2023-11-11 08:46:24.000 315 22468.83 170.95 41475.82 88888.00 2023-11-11 08:46:25.000 315 22468.79 170.93 41475.81 47552.85 2023-11-11 08:46:26.000 315 22468.76 170.89 41475.83 88888.00 2023-11-11 08:46:27.000 315 22468.82 170.90 41475.89 88888.00 2023-11-11 08:46:28.000 315 22468.89 170.92 41475.94 88888.00 2023-11-11 08:46:29.000 315 22468.91 170.91 41475.95 88888.00 2023-11-11 08:46:30.000 315 22468.90 170.88 41475.96 47552.88 2023-11-11 08:46:31.000 315 22468.88 170.83 41475.98 88888.00 2023-11-11 08:46:32.000 315 22468.89 170.81 41476.00 88888.00 2023-11-11 08:46:33.000 315 22468.92 170.82 41476.02 88888.00 2023-11-11 08:46:34.000 315 22468.93 170.84 41476.01 88888.00 2023-11-11 08:46:35.000 315 22468.92 170.84 41475.95 47552.85 2023-11-11 08:46:36.000 315 22468.90 170.81 41475.93 88888.00 2023-11-11 08:46:37.000 315 22468.88 170.83 41475.95 88888.00 2023-11-11 08:46:38.000 315 22468.88 170.88 41475.98 88888.00 2023-11-11 08:46:39.000 315 22468.86 170.91 41475.96 88888.00 2023-11-11 08:46:40.000 315 22468.81 170.90 41475.89 47552.85 2023-11-11 08:46:41.000 315 22468.74 170.87 41475.86 88888.00 2023-11-11 08:46:42.000 315 22468.72 170.82 41475.89 88888.00 2023-11-11 08:46:43.000 315 22468.76 170.74 41475.94 88888.00 2023-11-11 08:46:44.000 315 22468.79 170.72 41475.94 88888.00 2023-11-11 08:46:45.000 315 22468.80 170.75 41475.89 47552.83 2023-11-11 08:46:46.000 315 22468.80 170.76 41475.86 88888.00 2023-11-11 08:46:47.000 315 22468.79 170.73 41475.86 88888.00 2023-11-11 08:46:48.000 315 22468.78 170.73 41475.88 88888.00 2023-11-11 08:46:49.000 315 22468.77 170.74 41475.89 88888.00 2023-11-11 08:46:50.000 315 22468.73 170.72 41475.87 47552.81 2023-11-11 08:46:51.000 315 22468.69 170.70 41475.82 88888.00 2023-11-11 08:46:52.000 315 22468.74 170.73 41475.81 88888.00 2023-11-11 08:46:53.000 315 22468.81 170.80 41475.85 88888.00 2023-11-11 08:46:54.000 315 22468.83 170.85 41475.88 88888.00 2023-11-11 08:46:55.000 315 22468.80 170.86 41475.89 47552.83 2023-11-11 08:46:56.000 315 22468.74 170.81 41475.89 88888.00 2023-11-11 08:46:57.000 315 22468.68 170.76 41475.86 88888.00 2023-11-11 08:46:58.000 315 22468.66 170.75 41475.84 88888.00 2023-11-11 08:46:59.000 315 22468.68 170.76 41475.89 88888.00 2023-11-11 08:47:00.000 315 22468.74 170.75 41475.97 47552.78 2023-11-11 08:47:01.000 315 22468.81 170.79 41476.02 88888.00 2023-11-11 08:47:02.000 315 22468.84 170.85 41476.02 88888.00 2023-11-11 08:47:03.000 315 22468.85 170.88 41475.93 88888.00 2023-11-11 08:47:04.000 315 22468.85 170.85 41475.85 88888.00 2023-11-11 08:47:05.000 315 22468.83 170.79 41475.82 47552.78 2023-11-11 08:47:06.000 315 22468.80 170.77 41475.81 88888.00 2023-11-11 08:47:07.000 315 22468.78 170.77 41475.82 88888.00 2023-11-11 08:47:08.000 315 22468.76 170.75 41475.86 88888.00 2023-11-11 08:47:09.000 315 22468.77 170.78 41475.89 88888.00 2023-11-11 08:47:10.000 315 22468.77 170.85 41475.89 47552.75 2023-11-11 08:47:11.000 315 22468.76 170.86 41475.89 88888.00 2023-11-11 08:47:12.000 315 22468.77 170.80 41475.88 88888.00 2023-11-11 08:47:13.000 315 22468.76 170.73 41475.78 88888.00 2023-11-11 08:47:14.000 315 22468.69 170.70 41475.69 88888.00 2023-11-11 08:47:15.000 315 22468.64 170.72 41475.71 47552.72 2023-11-11 08:47:16.000 315 22468.64 170.72 41475.73 88888.00 2023-11-11 08:47:17.000 315 22468.64 170.73 41475.73 88888.00 2023-11-11 08:47:18.000 315 22468.60 170.75 41475.74 88888.00 2023-11-11 08:47:19.000 315 22468.58 170.72 41475.71 88888.00 2023-11-11 08:47:20.000 315 22468.59 170.70 41475.69 47552.65 2023-11-11 08:47:21.000 315 22468.59 170.72 41475.71 88888.00 2023-11-11 08:47:22.000 315 22468.52 170.72 41475.73 88888.00 2023-11-11 08:47:23.000 315 22468.43 170.70 41475.73 88888.00 2023-11-11 08:47:24.000 315 22468.42 170.73 41475.73 88888.00 2023-11-11 08:47:25.000 315 22468.42 170.79 41475.75 47552.56 2023-11-11 08:47:26.000 315 22468.40 170.84 41475.77 88888.00 2023-11-11 08:47:27.000 315 22468.41 170.88 41475.77 88888.00 2023-11-11 08:47:28.000 315 22468.44 170.90 41475.77 88888.00 2023-11-11 08:47:29.000 315 22468.46 170.93 41475.75 88888.00 2023-11-11 08:47:30.000 315 22468.44 170.94 41475.73 47552.51 2023-11-11 08:47:31.000 315 22468.38 170.93 41475.72 88888.00 2023-11-11 08:47:32.000 315 22468.30 170.90 41475.68 88888.00 2023-11-11 08:47:33.000 315 22468.26 170.90 41475.62 88888.00 2023-11-11 08:47:34.000 315 22468.28 170.95 41475.57 88888.00 2023-11-11 08:47:35.000 315 22468.30 170.99 41475.52 47552.43 2023-11-11 08:47:36.000 315 22468.29 171.00 41475.52 88888.00 2023-11-11 08:47:37.000 315 22468.26 171.03 41475.57 88888.00 2023-11-11 08:47:38.000 315 22468.24 171.08 41475.62 88888.00 2023-11-11 08:47:39.000 315 22468.24 171.09 41475.65 88888.00 2023-11-11 08:47:40.000 315 22468.23 171.06 41475.66 47552.42 2023-11-11 08:47:41.000 315 22468.19 171.01 41475.61 88888.00 2023-11-11 08:47:42.000 315 22468.19 171.02 41475.59 88888.00 2023-11-11 08:47:43.000 315 22468.23 171.08 41475.62 88888.00 2023-11-11 08:47:44.000 315 22468.24 171.12 41475.65 88888.00 2023-11-11 08:47:45.000 315 22468.20 171.13 41475.67 47552.39 2023-11-11 08:47:46.000 315 22468.16 171.15 41475.72 88888.00 2023-11-11 08:47:47.000 315 22468.14 171.18 41475.74 88888.00 2023-11-11 08:47:48.000 315 22468.10 171.19 41475.68 88888.00 2023-11-11 08:47:49.000 315 22468.09 171.18 41475.64 88888.00 2023-11-11 08:47:50.000 315 22468.11 171.21 41475.68 47552.36 2023-11-11 08:47:51.000 315 22468.10 171.23 41475.73 88888.00 2023-11-11 08:47:52.000 315 22468.07 171.21 41475.77 88888.00 2023-11-11 08:47:53.000 315 22468.08 171.17 41475.77 88888.00 2023-11-11 08:47:54.000 315 22468.11 171.16 41475.76 88888.00 2023-11-11 08:47:55.000 315 22468.12 171.15 41475.72 47552.34 2023-11-11 08:47:56.000 315 22468.12 171.11 41475.69 88888.00 2023-11-11 08:47:57.000 315 22468.11 171.04 41475.69 88888.00 2023-11-11 08:47:58.000 315 22468.11 171.04 41475.68 88888.00 2023-11-11 08:47:59.000 315 22468.12 171.12 41475.68 88888.00 2023-11-11 08:48:00.000 315 22468.13 171.19 41475.69 47552.34 2023-11-11 08:48:01.000 315 22468.13 171.17 41475.69 88888.00 2023-11-11 08:48:02.000 315 22468.15 171.13 41475.67 88888.00 2023-11-11 08:48:03.000 315 22468.19 171.10 41475.64 88888.00 2023-11-11 08:48:04.000 315 22468.25 171.08 41475.61 88888.00 2023-11-11 08:48:05.000 315 22468.28 171.06 41475.57 47552.38 2023-11-11 08:48:06.000 315 22468.27 170.99 41475.54 88888.00 2023-11-11 08:48:07.000 315 22468.29 170.94 41475.57 88888.00 2023-11-11 08:48:08.000 315 22468.37 170.99 41475.65 88888.00 2023-11-11 08:48:09.000 315 22468.41 171.03 41475.68 88888.00 2023-11-11 08:48:10.000 315 22468.40 171.02 41475.65 47552.46 2023-11-11 08:48:11.000 315 22468.40 170.98 41475.57 88888.00 2023-11-11 08:48:12.000 315 22468.44 170.95 41475.52 88888.00 2023-11-11 08:48:13.000 315 22468.48 170.97 41475.56 88888.00 2023-11-11 08:48:14.000 315 22468.48 170.99 41475.58 88888.00 2023-11-11 08:48:15.000 315 22468.49 170.96 41475.53 47552.52 2023-11-11 08:48:16.000 315 22468.53 170.93 41475.54 88888.00 2023-11-11 08:48:17.000 315 22468.57 170.91 41475.63 88888.00 2023-11-11 08:48:18.000 315 22468.59 170.94 41475.69 88888.00 2023-11-11 08:48:19.000 315 22468.60 170.96 41475.68 88888.00 2023-11-11 08:48:20.000 315 22468.62 170.92 41475.67 47552.54 2023-11-11 08:48:21.000 315 22468.61 170.82 41475.69 88888.00 2023-11-11 08:48:22.000 315 22468.60 170.77 41475.70 88888.00 2023-11-11 08:48:23.000 315 22468.60 170.80 41475.68 88888.00 2023-11-11 08:48:24.000 315 22468.61 170.82 41475.66 88888.00 2023-11-11 08:48:25.000 315 22468.62 170.77 41475.67 47552.56 2023-11-11 08:48:26.000 315 22468.65 170.71 41475.68 88888.00 2023-11-11 08:48:27.000 315 22468.70 170.70 41475.67 88888.00 2023-11-11 08:48:28.000 315 22468.72 170.73 41475.66 88888.00 2023-11-11 08:48:29.000 315 22468.74 170.75 41475.69 88888.00 2023-11-11 08:48:30.000 315 22468.75 170.75 41475.69 47552.61 2023-11-11 08:48:31.000 315 22468.73 170.74 41475.66 88888.00 2023-11-11 08:48:32.000 315 22468.72 170.72 41475.65 88888.00 2023-11-11 08:48:33.000 315 22468.70 170.71 41475.66 88888.00 2023-11-11 08:48:34.000 315 22468.66 170.69 41475.66 88888.00 2023-11-11 08:48:35.000 315 22468.64 170.67 41475.70 47552.59 2023-11-11 08:48:36.000 315 22468.65 170.65 41475.74 88888.00 2023-11-11 08:48:37.000 315 22468.62 170.62 41475.66 88888.00 2023-11-11 08:48:38.000 315 22468.60 170.60 41475.53 88888.00 2023-11-11 08:48:39.000 315 22468.62 170.64 41475.51 88888.00 2023-11-11 08:48:40.000 315 22468.65 170.72 41475.57 47552.56 2023-11-11 08:48:41.000 315 22468.61 170.76 41475.62 88888.00 2023-11-11 08:48:42.000 315 22468.57 170.76 41475.62 88888.00 2023-11-11 08:48:43.000 315 22468.57 170.76 41475.65 88888.00 2023-11-11 08:48:44.000 315 22468.60 170.81 41475.74 88888.00 2023-11-11 08:48:45.000 315 22468.58 170.84 41475.79 47552.49 2023-11-11 08:48:46.000 315 22468.50 170.85 41475.73 88888.00 2023-11-11 08:48:47.000 315 22468.47 170.88 41475.71 88888.00 2023-11-11 08:48:48.000 315 22468.50 170.94 41475.77 88888.00 2023-11-11 08:48:49.000 315 22468.51 170.99 41475.77 88888.00 2023-11-11 08:48:50.000 315 22468.47 171.04 41475.71 47552.45 2023-11-11 08:48:51.000 315 22468.42 171.09 41475.71 88888.00 2023-11-11 08:48:52.000 315 22468.40 171.11 41475.75 88888.00 2023-11-11 08:48:53.000 315 22468.38 171.12 41475.72 88888.00 2023-11-11 08:48:54.000 315 22468.39 171.13 41475.67 88888.00 2023-11-11 08:48:55.000 315 22468.41 171.17 41475.68 47552.42 2023-11-11 08:48:56.000 315 22468.39 171.21 41475.68 88888.00 2023-11-11 08:48:57.000 315 22468.34 171.25 41475.68 88888.00 2023-11-11 08:48:58.000 315 22468.32 171.30 41475.70 88888.00 2023-11-11 08:48:59.000 315 22468.30 171.31 41475.67 88888.00 2023-11-11 08:49:00.000 315 22468.27 171.28 41475.62 47552.38 2023-11-11 08:49:01.000 315 22468.24 171.28 41475.57 88888.00 2023-11-11 08:49:02.000 315 22468.20 171.33 41475.57 88888.00 2023-11-11 08:49:03.000 315 22468.16 171.38 41475.58 88888.00 2023-11-11 08:49:04.000 315 22468.15 171.42 41475.54 88888.00 2023-11-11 08:49:05.000 315 22468.15 171.47 41475.47 47552.29 2023-11-11 08:49:06.000 315 22468.12 171.55 41475.45 88888.00 2023-11-11 08:49:07.000 315 22468.02 171.58 41475.49 88888.00 2023-11-11 08:49:08.000 315 22467.93 171.59 41475.53 88888.00 2023-11-11 08:49:09.000 315 22467.91 171.65 41475.53 88888.00 2023-11-11 08:49:10.000 315 22467.94 171.72 41475.53 47552.22 2023-11-11 08:49:11.000 315 22467.97 171.72 41475.52 88888.00 2023-11-11 08:49:12.000 315 22467.97 171.69 41475.50 88888.00 2023-11-11 08:49:13.000 315 22467.99 171.70 41475.59 88888.00 2023-11-11 08:49:14.000 315 22468.04 171.74 41475.66 88888.00 2023-11-11 08:49:15.000 315 22468.06 171.77 41475.61 47552.20 2023-11-11 08:49:16.000 315 22468.04 171.74 41475.53 88888.00 2023-11-11 08:49:17.000 315 22468.03 171.69 41475.55 88888.00 2023-11-11 08:49:18.000 315 22468.00 171.68 41475.63 88888.00 2023-11-11 08:49:19.000 315 22467.99 171.73 41475.68 88888.00 2023-11-11 08:49:20.000 315 22468.02 171.79 41475.68 47552.19 2023-11-11 08:49:21.000 315 22468.03 171.81 41475.59 88888.00 2023-11-11 08:49:22.000 315 22467.98 171.83 41475.45 88888.00 2023-11-11 08:49:23.000 315 22467.94 171.88 41475.46 88888.00 2023-11-11 08:49:24.000 315 22467.96 171.89 41475.52 88888.00 2023-11-11 08:49:25.000 315 22468.01 171.88 41475.48 47552.17 2023-11-11 08:49:26.000 315 22468.00 171.86 41475.40 88888.00 2023-11-11 08:49:27.000 315 22467.99 171.86 41475.38 88888.00 2023-11-11 08:49:28.000 315 22468.02 171.87 41475.43 88888.00 2023-11-11 08:49:29.000 315 22468.05 171.85 41475.49 88888.00 2023-11-11 08:49:30.000 315 22468.02 171.82 41475.46 47552.17 2023-11-11 08:49:31.000 315 22468.01 171.83 41475.41 88888.00 2023-11-11 08:49:32.000 315 22468.01 171.86 41475.38 88888.00 2023-11-11 08:49:33.000 315 22467.99 171.86 41475.41 88888.00 2023-11-11 08:49:34.000 315 22467.94 171.83 41475.40 88888.00 2023-11-11 08:49:35.000 315 22467.90 171.81 41475.33 47552.13 2023-11-11 08:49:36.000 315 22467.89 171.82 41475.29 88888.00 2023-11-11 08:49:37.000 315 22467.93 171.86 41475.33 88888.00 2023-11-11 08:49:38.000 315 22467.97 171.89 41475.35 88888.00 2023-11-11 08:49:39.000 315 22467.97 171.89 41475.34 88888.00 2023-11-11 08:49:40.000 315 22467.97 171.88 41475.38 47552.11 2023-11-11 08:49:41.000 315 22467.99 171.88 41475.43 88888.00 2023-11-11 08:49:42.000 315 22467.95 171.89 41475.42 88888.00 2023-11-11 08:49:43.000 315 22467.89 171.90 41475.38 88888.00 2023-11-11 08:49:44.000 315 22467.85 171.90 41475.37 88888.00 2023-11-11 08:49:45.000 315 22467.82 171.89 41475.39 47552.10 2023-11-11 08:49:46.000 315 22467.81 171.86 41475.43 88888.00 2023-11-11 08:49:47.000 315 22467.86 171.85 41475.52 88888.00 2023-11-11 08:49:48.000 315 22467.90 171.89 41475.60 88888.00 2023-11-11 08:49:49.000 315 22467.89 171.90 41475.63 88888.00 2023-11-11 08:49:50.000 315 22467.87 171.89 41475.62 47552.08 2023-11-11 08:49:51.000 315 22467.86 171.90 41475.59 88888.00 2023-11-11 08:49:52.000 315 22467.87 171.93 41475.57 88888.00 2023-11-11 08:49:53.000 315 22467.88 171.94 41475.59 88888.00 2023-11-11 08:49:54.000 315 22467.86 171.88 41475.60 88888.00 2023-11-11 08:49:55.000 315 22467.83 171.83 41475.60 47552.07 2023-11-11 08:49:56.000 315 22467.81 171.84 41475.62 88888.00 2023-11-11 08:49:57.000 315 22467.78 171.88 41475.62 88888.00 2023-11-11 08:49:58.000 315 22467.75 171.90 41475.60 88888.00 2023-11-11 08:49:59.000 315 22467.74 171.92 41475.56 88888.00 2023-11-11 08:50:00.000 315 22467.75 171.94 41475.54 47552.01 2023-11-11 08:50:01.000 315 22467.74 171.94 41475.51 88888.00 2023-11-11 08:50:02.000 315 22467.72 171.90 41475.46 88888.00 2023-11-11 08:50:03.000 315 22467.71 171.85 41475.42 88888.00 2023-11-11 08:50:04.000 315 22467.71 171.81 41475.43 88888.00 2023-11-11 08:50:05.000 315 22467.73 171.81 41475.48 47551.99 2023-11-11 08:50:06.000 315 22467.72 171.88 41475.54 88888.00 2023-11-11 08:50:07.000 315 22467.72 171.96 41475.61 88888.00 2023-11-11 08:50:08.000 315 22467.73 171.98 41475.62 88888.00 2023-11-11 08:50:09.000 315 22467.68 171.96 41475.57 88888.00 2023-11-11 08:50:10.000 315 22467.62 171.93 41475.49 47551.99 2023-11-11 08:50:11.000 315 22467.65 171.87 41475.48 88888.00 2023-11-11 08:50:12.000 315 22467.71 171.80 41475.53 88888.00 2023-11-11 08:50:13.000 315 22467.70 171.80 41475.54 88888.00 2023-11-11 08:50:14.000 315 22467.64 171.82 41475.44 88888.00 2023-11-11 08:50:15.000 315 22467.61 171.83 41475.39 47551.93 2023-11-11 08:50:16.000 315 22467.62 171.86 41475.44 88888.00 2023-11-11 08:50:17.000 315 22467.62 171.91 41475.51 88888.00 2023-11-11 08:50:18.000 315 22467.62 171.90 41475.56 88888.00 2023-11-11 08:50:19.000 315 22467.62 171.83 41475.55 88888.00 2023-11-11 08:50:20.000 315 22467.62 171.79 41475.54 47551.93 2023-11-11 08:50:21.000 315 22467.62 171.84 41475.59 88888.00 2023-11-11 08:50:22.000 315 22467.61 171.91 41475.64 88888.00 2023-11-11 08:50:23.000 315 22467.59 171.96 41475.65 88888.00 2023-11-11 08:50:24.000 315 22467.60 171.93 41475.63 88888.00 2023-11-11 08:50:25.000 315 22467.60 171.84 41475.63 47551.94 2023-11-11 08:50:26.000 315 22467.63 171.80 41475.64 88888.00 2023-11-11 08:50:27.000 315 22467.67 171.85 41475.66 88888.00 2023-11-11 08:50:28.000 315 22467.65 171.94 41475.73 88888.00 2023-11-11 08:50:29.000 315 22467.62 171.98 41475.81 88888.00 2023-11-11 08:50:30.000 315 22467.59 171.97 41475.83 47551.93 2023-11-11 08:50:31.000 315 22467.57 171.93 41475.87 88888.00 2023-11-11 08:50:32.000 315 22467.53 171.94 41475.88 88888.00 2023-11-11 08:50:33.000 315 22467.48 171.94 41475.81 88888.00 2023-11-11 08:50:34.000 315 22467.47 171.91 41475.77 88888.00 2023-11-11 08:50:35.000 315 22467.48 171.83 41475.76 47551.92 2023-11-11 08:50:36.000 315 22467.48 171.77 41475.69 88888.00 2023-11-11 08:50:37.000 315 22467.47 171.75 41475.67 88888.00 2023-11-11 08:50:38.000 315 22467.47 171.75 41475.72 88888.00 2023-11-11 08:50:39.000 315 22467.51 171.75 41475.77 88888.00 2023-11-11 08:50:40.000 315 22467.56 171.79 41475.77 47551.93 2023-11-11 08:50:41.000 315 22467.55 171.82 41475.76 88888.00 2023-11-11 08:50:42.000 315 22467.51 171.81 41475.78 88888.00 2023-11-11 08:50:43.000 315 22467.49 171.79 41475.81 88888.00 2023-11-11 08:50:44.000 315 22467.48 171.81 41475.79 88888.00 2023-11-11 08:50:45.000 315 22467.49 171.83 41475.72 47551.94 2023-11-11 08:50:46.000 315 22467.54 171.80 41475.67 88888.00 2023-11-11 08:50:47.000 315 22467.60 171.74 41475.62 88888.00 2023-11-11 08:50:48.000 315 22467.64 171.71 41475.55 88888.00 2023-11-11 08:50:49.000 315 22467.64 171.69 41475.50 88888.00 2023-11-11 08:50:50.000 315 22467.63 171.66 41475.49 47551.98 2023-11-11 08:50:51.000 315 22467.64 171.64 41475.54 88888.00 2023-11-11 08:50:52.000 315 22467.63 171.63 41475.58 88888.00 2023-11-11 08:50:53.000 315 22467.58 171.58 41475.59 88888.00 2023-11-11 08:50:54.000 315 22467.54 171.50 41475.60 88888.00 2023-11-11 08:50:55.000 315 22467.58 171.47 41475.64 47552.01 2023-11-11 08:50:56.000 315 22467.66 171.48 41475.67 88888.00 2023-11-11 08:50:57.000 315 22467.70 171.46 41475.63 88888.00 2023-11-11 08:50:58.000 315 22467.70 171.39 41475.56 88888.00 2023-11-11 08:50:59.000 315 22467.69 171.35 41475.57 88888.00 2023-11-11 08:51:00.000 315 22467.72 171.39 41475.62 47551.99 2023-11-11 08:51:01.000 315 22467.73 171.40 41475.64 88888.00 2023-11-11 08:51:02.000 315 22467.73 171.44 41475.66 88888.00 2023-11-11 08:51:03.000 315 22467.73 171.53 41475.74 88888.00 2023-11-11 08:51:04.000 315 22467.71 171.59 41475.75 88888.00 2023-11-11 08:51:05.000 315 22467.69 171.57 41475.70 47551.95 2023-11-11 08:51:06.000 315 22467.68 171.52 41475.69 88888.00 2023-11-11 08:51:07.000 315 22467.65 171.46 41475.69 88888.00 2023-11-11 08:51:08.000 315 22467.63 171.45 41475.71 88888.00 2023-11-11 08:51:09.000 315 22467.65 171.46 41475.75 88888.00 2023-11-11 08:51:10.000 315 22467.68 171.45 41475.80 47551.89 2023-11-11 08:51:11.000 315 22467.69 171.44 41475.81 88888.00 2023-11-11 08:51:12.000 315 22467.68 171.46 41475.75 88888.00 2023-11-11 08:51:13.000 315 22467.62 171.51 41475.73 88888.00 2023-11-11 08:51:14.000 315 22467.58 171.56 41475.77 88888.00 2023-11-11 08:51:15.000 315 22467.61 171.59 41475.79 47551.89 2023-11-11 08:51:16.000 315 22467.65 171.61 41475.81 88888.00 2023-11-11 08:51:17.000 315 22467.65 171.64 41475.80 88888.00 2023-11-11 08:51:18.000 315 22467.63 171.65 41475.77 88888.00 2023-11-11 08:51:19.000 315 22467.59 171.64 41475.76 88888.00 2023-11-11 08:51:20.000 315 22467.55 171.65 41475.75 47551.84 2023-11-11 08:51:21.000 315 22467.53 171.67 41475.76 88888.00 2023-11-11 08:51:22.000 315 22467.51 171.69 41475.75 88888.00 2023-11-11 08:51:23.000 315 22467.48 171.71 41475.71 88888.00 2023-11-11 08:51:24.000 315 22467.52 171.75 41475.74 88888.00 2023-11-11 08:51:25.000 315 22467.58 171.78 41475.80 47551.81 2023-11-11 08:51:26.000 315 22467.56 171.81 41475.79 88888.00 2023-11-11 08:51:27.000 315 22467.51 171.83 41475.73 88888.00 2023-11-11 08:51:28.000 315 22467.53 171.84 41475.71 88888.00 2023-11-11 08:51:29.000 315 22467.59 171.88 41475.71 88888.00 2023-11-11 08:51:30.000 315 22467.58 171.94 41475.68 47551.76 2023-11-11 08:51:31.000 315 22467.50 171.94 41475.69 88888.00 2023-11-11 08:51:32.000 315 22467.44 171.87 41475.71 88888.00 2023-11-11 08:51:33.000 315 22467.42 171.84 41475.70 88888.00 2023-11-11 08:51:34.000 315 22467.41 171.87 41475.71 88888.00 2023-11-11 08:51:35.000 315 22467.43 171.90 41475.76 47551.69 2023-11-11 08:51:36.000 315 22467.48 171.90 41475.78 88888.00 2023-11-11 08:51:37.000 315 22467.48 171.89 41475.71 88888.00 2023-11-11 08:51:38.000 315 22467.43 171.92 41475.63 88888.00 2023-11-11 08:51:39.000 315 22467.36 171.96 41475.61 88888.00 2023-11-11 08:51:40.000 315 22467.30 171.94 41475.59 47551.64 2023-11-11 08:51:41.000 315 22467.25 171.92 41475.62 88888.00 2023-11-11 08:51:42.000 315 22467.18 171.95 41475.66 88888.00 2023-11-11 08:51:43.000 315 22467.09 172.02 41475.69 88888.00 2023-11-11 08:51:44.000 315 22467.04 172.10 41475.66 88888.00 2023-11-11 08:51:45.000 315 22467.03 172.13 41475.63 47551.59 2023-11-11 08:51:46.000 315 22467.04 172.11 41475.64 88888.00 2023-11-11 08:51:47.000 315 22467.01 172.11 41475.64 88888.00 2023-11-11 08:51:48.000 315 22466.96 172.15 41475.59 88888.00 2023-11-11 08:51:49.000 315 22466.95 172.16 41475.56 88888.00 2023-11-11 08:51:50.000 315 22466.98 172.14 41475.63 47551.51 2023-11-11 08:51:51.000 315 22467.00 172.15 41475.70 88888.00 2023-11-11 08:51:52.000 315 22466.99 172.15 41475.71 88888.00 2023-11-11 08:51:53.000 315 22466.96 172.14 41475.66 88888.00 2023-11-11 08:51:54.000 315 22466.95 172.16 41475.64 88888.00 2023-11-11 08:51:55.000 315 22466.93 172.21 41475.68 47551.48 2023-11-11 08:51:56.000 315 22466.90 172.26 41475.73 88888.00 2023-11-11 08:51:57.000 315 22466.86 172.27 41475.73 88888.00 2023-11-11 08:51:58.000 315 22466.88 172.25 41475.69 88888.00 2023-11-11 08:51:59.000 315 22466.93 172.21 41475.69 88888.00 2023-11-11 08:52:00.000 315 22466.95 172.18 41475.68 47551.45 2023-11-11 08:52:01.000 315 22466.93 172.14 41475.62 88888.00 2023-11-11 08:52:02.000 315 22466.91 172.11 41475.64 88888.00 2023-11-11 08:52:03.000 315 22466.89 172.13 41475.76 88888.00 2023-11-11 08:52:04.000 315 22466.88 172.17 41475.81 88888.00 2023-11-11 08:52:05.000 315 22466.88 172.18 41475.73 47551.47 2023-11-11 08:52:06.000 315 22466.88 172.15 41475.71 88888.00 2023-11-11 08:52:07.000 315 22466.86 172.10 41475.77 88888.00 2023-11-11 08:52:08.000 315 22466.83 172.07 41475.75 88888.00 2023-11-11 08:52:09.000 315 22466.80 172.08 41475.70 88888.00 2023-11-11 08:52:10.000 315 22466.78 172.09 41475.69 47551.49 2023-11-11 08:52:11.000 315 22466.82 172.10 41475.68 88888.00 2023-11-11 08:52:12.000 315 22466.87 172.06 41475.69 88888.00 2023-11-11 08:52:13.000 315 22466.88 172.00 41475.75 88888.00 2023-11-11 08:52:14.000 315 22466.89 172.03 41475.74 88888.00 2023-11-11 08:52:15.000 315 22466.93 172.10 41475.65 47551.50 2023-11-11 08:52:16.000 315 22466.95 172.13 41475.59 88888.00 2023-11-11 08:52:17.000 315 22466.94 172.15 41475.62 88888.00 2023-11-11 08:52:18.000 315 22466.94 172.19 41475.65 88888.00 2023-11-11 08:52:19.000 315 22466.97 172.23 41475.62 88888.00 2023-11-11 08:52:20.000 315 22466.98 172.24 41475.59 47551.51 2023-11-11 08:52:21.000 315 22466.99 172.21 41475.62 88888.00 2023-11-11 08:52:22.000 315 22467.01 172.17 41475.66 88888.00 2023-11-11 08:52:23.000 315 22467.02 172.15 41475.62 88888.00 2023-11-11 08:52:24.000 315 22467.00 172.17 41475.59 88888.00 2023-11-11 08:52:25.000 315 22466.95 172.19 41475.59 47551.51 2023-11-11 08:52:26.000 315 22466.92 172.17 41475.61 88888.00 2023-11-11 08:52:27.000 315 22466.92 172.11 41475.65 88888.00 2023-11-11 08:52:28.000 315 22466.92 172.12 41475.68 88888.00 2023-11-11 08:52:29.000 315 22466.92 172.17 41475.66 88888.00 2023-11-11 08:52:30.000 315 22466.91 172.21 41475.64 47551.48 2023-11-11 08:52:31.000 315 22466.96 172.22 41475.66 88888.00 2023-11-11 08:52:32.000 315 22467.00 172.21 41475.68 88888.00 2023-11-11 08:52:33.000 315 22466.98 172.18 41475.62 88888.00 2023-11-11 08:52:34.000 315 22466.93 172.16 41475.54 88888.00 2023-11-11 08:52:35.000 315 22466.97 172.18 41475.56 47551.51 2023-11-11 08:52:36.000 315 22467.03 172.20 41475.63 88888.00 2023-11-11 08:52:37.000 315 22467.05 172.19 41475.63 88888.00 2023-11-11 08:52:38.000 315 22467.03 172.18 41475.59 88888.00 2023-11-11 08:52:39.000 315 22467.01 172.21 41475.57 88888.00 2023-11-11 08:52:40.000 315 22467.00 172.23 41475.55 47551.51 2023-11-11 08:52:41.000 315 22467.01 172.22 41475.53 88888.00 2023-11-11 08:52:42.000 315 22466.99 172.18 41475.53 88888.00 2023-11-11 08:52:43.000 315 22466.94 172.12 41475.53 88888.00 2023-11-11 08:52:44.000 315 22466.93 172.09 41475.53 88888.00 2023-11-11 08:52:45.000 315 22466.91 172.11 41475.55 47551.47 2023-11-11 08:52:46.000 315 22466.84 172.09 41475.57 88888.00 2023-11-11 08:52:47.000 315 22466.78 172.06 41475.54 88888.00 2023-11-11 08:52:48.000 315 22466.78 172.09 41475.49 88888.00 2023-11-11 08:52:49.000 315 22466.78 172.09 41475.49 88888.00 2023-11-11 08:52:50.000 315 22466.77 172.05 41475.53 47551.44 2023-11-11 08:52:51.000 315 22466.79 172.03 41475.55 88888.00 2023-11-11 08:52:52.000 315 22466.84 172.05 41475.54 88888.00 2023-11-11 08:52:53.000 315 22466.84 172.07 41475.53 88888.00 2023-11-11 08:52:54.000 315 22466.80 172.05 41475.53 88888.00 2023-11-11 08:52:55.000 315 22466.76 172.02 41475.52 47551.40 2023-11-11 08:52:56.000 315 22466.73 172.03 41475.50 88888.00 2023-11-11 08:52:57.000 315 22466.70 172.07 41475.46 88888.00 2023-11-11 08:52:58.000 315 22466.68 172.08 41475.40 88888.00 2023-11-11 08:52:59.000 315 22466.65 172.07 41475.39 88888.00 2023-11-11 08:53:00.000 315 22466.62 172.07 41475.41 47551.37 2023-11-11 08:53:01.000 315 22466.59 172.05 41475.35 88888.00 2023-11-11 08:53:02.000 315 22466.57 172.00 41475.26 88888.00 2023-11-11 08:53:03.000 315 22466.56 171.97 41475.23 88888.00 2023-11-11 08:53:04.000 315 22466.60 172.01 41475.29 88888.00 2023-11-11 08:53:05.000 315 22466.67 172.05 41475.35 47551.30 2023-11-11 08:53:06.000 315 22466.70 172.06 41475.41 88888.00 2023-11-11 08:53:07.000 315 22466.68 172.09 41475.44 88888.00 2023-11-11 08:53:08.000 315 22466.65 172.11 41475.41 88888.00 2023-11-11 08:53:09.000 315 22466.68 172.12 41475.33 88888.00 2023-11-11 08:53:10.000 315 22466.70 172.12 41475.23 47551.32 2023-11-11 08:53:11.000 315 22466.67 172.12 41475.18 88888.00 2023-11-11 08:53:12.000 315 22466.66 172.13 41475.21 88888.00 2023-11-11 08:53:13.000 315 22466.71 172.14 41475.31 88888.00 2023-11-11 08:53:14.000 315 22466.80 172.13 41475.41 88888.00 2023-11-11 08:53:15.000 315 22466.89 172.16 41475.50 47551.36 2023-11-11 08:53:16.000 315 22466.96 172.19 41475.50 88888.00 2023-11-11 08:53:17.000 315 22467.00 172.22 41475.41 88888.00 2023-11-11 08:53:18.000 315 22466.99 172.26 41475.33 88888.00 2023-11-11 08:53:19.000 315 22466.94 172.32 41475.38 88888.00 2023-11-11 08:53:20.000 315 22466.90 172.35 41475.47 47551.40 2023-11-11 08:53:21.000 315 22466.93 172.35 41475.48 88888.00 2023-11-11 08:53:22.000 315 22466.97 172.35 41475.44 88888.00 2023-11-11 08:53:23.000 315 22466.95 172.37 41475.48 88888.00 2023-11-11 08:53:24.000 315 22466.86 172.42 41475.56 88888.00 2023-11-11 08:53:25.000 315 22466.81 172.45 41475.55 47551.35 2023-11-11 08:53:26.000 315 22466.80 172.44 41475.47 88888.00 2023-11-11 08:53:27.000 315 22466.79 172.43 41475.44 88888.00 2023-11-11 08:53:28.000 315 22466.74 172.45 41475.49 88888.00 2023-11-11 08:53:29.000 315 22466.67 172.52 41475.53 88888.00 2023-11-11 08:53:30.000 315 22466.56 172.57 41475.51 47551.26 2023-11-11 08:53:31.000 315 22466.47 172.56 41475.50 88888.00 2023-11-11 08:53:32.000 315 22466.44 172.56 41475.51 88888.00 2023-11-11 08:53:33.000 315 22466.47 172.60 41475.52 88888.00 2023-11-11 08:53:34.000 315 22466.51 172.68 41475.54 88888.00 2023-11-11 08:53:35.000 315 22466.50 172.74 41475.55 47551.19 2023-11-11 08:53:36.000 315 22466.43 172.76 41475.54 88888.00 2023-11-11 08:53:37.000 315 22466.37 172.76 41475.52 88888.00 2023-11-11 08:53:38.000 315 22466.38 172.77 41475.50 88888.00 2023-11-11 08:53:39.000 315 22466.40 172.80 41475.44 88888.00 2023-11-11 08:53:40.000 315 22466.40 172.83 41475.36 47551.16 2023-11-11 08:53:41.000 315 22466.41 172.83 41475.26 88888.00 2023-11-11 08:53:42.000 315 22466.40 172.81 41475.22 88888.00 2023-11-11 08:53:43.000 315 22466.39 172.85 41475.31 88888.00 2023-11-11 08:53:44.000 315 22466.41 172.91 41475.38 88888.00 2023-11-11 08:53:45.000 315 22466.44 172.94 41475.36 47551.18 2023-11-11 08:53:46.000 315 22466.47 172.93 41475.33 88888.00 2023-11-11 08:53:47.000 315 22466.50 172.86 41475.32 88888.00 2023-11-11 08:53:48.000 315 22466.52 172.78 41475.33 88888.00 2023-11-11 08:53:49.000 315 22466.53 172.76 41475.39 88888.00 2023-11-11 08:53:50.000 315 22466.59 172.78 41475.46 47551.26 2023-11-11 08:53:51.000 315 22466.65 172.78 41475.48 88888.00 2023-11-11 08:53:52.000 315 22466.68 172.72 41475.49 88888.00 2023-11-11 08:53:53.000 315 22466.68 172.64 41475.45 88888.00 2023-11-11 08:53:54.000 315 22466.68 172.57 41475.35 88888.00 2023-11-11 08:53:55.000 315 22466.70 172.54 41475.28 47551.37 2023-11-11 08:53:56.000 315 22466.73 172.51 41475.30 88888.00 2023-11-11 08:53:57.000 315 22466.76 172.46 41475.36 88888.00 2023-11-11 08:53:58.000 315 22466.82 172.38 41475.37 88888.00 2023-11-11 08:53:59.000 315 22466.88 172.29 41475.34 88888.00 2023-11-11 08:54:00.000 315 22466.91 172.26 41475.36 47551.41 2023-11-11 08:54:01.000 315 22466.89 172.29 41475.38 88888.00 2023-11-11 08:54:02.000 315 22466.84 172.30 41475.37 88888.00 2023-11-11 08:54:03.000 315 22466.83 172.28 41475.38 88888.00 2023-11-11 08:54:04.000 315 22466.84 172.25 41475.38 88888.00 2023-11-11 08:54:05.000 315 22466.76 172.22 41475.35 47551.38 2023-11-11 08:54:06.000 315 22466.65 172.24 41475.35 88888.00 2023-11-11 08:54:07.000 315 22466.62 172.30 41475.43 88888.00 2023-11-11 08:54:08.000 315 22466.64 172.35 41475.53 88888.00 2023-11-11 08:54:09.000 315 22466.62 172.37 41475.54 88888.00 2023-11-11 08:54:10.000 315 22466.54 172.36 41475.49 47551.27 2023-11-11 08:54:11.000 315 22466.45 172.37 41475.43 88888.00 2023-11-11 08:54:12.000 315 22466.35 172.38 41475.33 88888.00 2023-11-11 08:54:13.000 315 22466.30 172.36 41475.29 88888.00 2023-11-11 08:54:14.000 315 22466.31 172.37 41475.34 88888.00 2023-11-11 08:54:15.000 315 22466.31 172.46 41475.39 47551.13 2023-11-11 08:54:16.000 315 22466.31 172.62 41475.42 88888.00 2023-11-11 08:54:17.000 315 22466.31 172.72 41475.41 88888.00 2023-11-11 08:54:18.000 315 22466.29 172.74 41475.41 88888.00 2023-11-11 08:54:19.000 315 22466.29 172.74 41475.46 88888.00 2023-11-11 08:54:20.000 315 22466.27 172.74 41475.48 47551.08 2023-11-11 08:54:21.000 315 22466.21 172.72 41475.44 88888.00 2023-11-11 08:54:22.000 315 22466.17 172.71 41475.36 88888.00 2023-11-11 08:54:23.000 315 22466.20 172.75 41475.34 88888.00 2023-11-11 08:54:24.000 315 22466.28 172.84 41475.39 88888.00 2023-11-11 08:54:25.000 315 22466.32 172.93 41475.43 47551.09 2023-11-11 08:54:26.000 315 22466.33 172.96 41475.43 88888.00 2023-11-11 08:54:27.000 315 22466.35 172.91 41475.43 88888.00 2023-11-11 08:54:28.000 315 22466.37 172.85 41475.42 88888.00 2023-11-11 08:54:29.000 315 22466.35 172.81 41475.30 88888.00 2023-11-11 08:54:30.000 315 22466.29 172.81 41475.16 47551.08 2023-11-11 08:54:31.000 315 22466.26 172.81 41475.14 88888.00 2023-11-11 08:54:32.000 315 22466.27 172.76 41475.18 88888.00 2023-11-11 08:54:33.000 315 22466.31 172.73 41475.23 88888.00 2023-11-11 08:54:34.000 315 22466.33 172.73 41475.27 88888.00 2023-11-11 08:54:35.000 315 22466.36 172.73 41475.27 47551.14 2023-11-11 08:54:36.000 315 22466.43 172.72 41475.29 88888.00 2023-11-11 08:54:37.000 315 22466.46 172.69 41475.32 88888.00 2023-11-11 08:54:38.000 315 22466.46 172.67 41475.29 88888.00 2023-11-11 08:54:39.000 315 22466.48 172.65 41475.23 88888.00 2023-11-11 08:54:40.000 315 22466.56 172.69 41475.19 47551.21 2023-11-11 08:54:41.000 315 22466.65 172.77 41475.22 88888.00 2023-11-11 08:54:42.000 315 22466.67 172.80 41475.26 88888.00 2023-11-11 08:54:43.000 315 22466.67 172.76 41475.23 88888.00 2023-11-11 08:54:44.000 315 22466.72 172.70 41475.21 88888.00 2023-11-11 08:54:45.000 315 22466.74 172.62 41475.23 47551.25 2023-11-11 08:54:46.000 315 22466.72 172.53 41475.31 88888.00 2023-11-11 08:54:47.000 315 22466.74 172.50 41475.41 88888.00 2023-11-11 08:54:48.000 315 22466.82 172.46 41475.42 88888.00 2023-11-11 08:54:49.000 315 22466.89 172.36 41475.38 88888.00 2023-11-11 08:54:50.000 315 22466.89 172.29 41475.35 47551.32 2023-11-11 08:54:51.000 315 22466.87 172.27 41475.37 88888.00 2023-11-11 08:54:52.000 315 22466.84 172.27 41475.38 88888.00 2023-11-11 08:54:53.000 315 22466.81 172.25 41475.36 88888.00 2023-11-11 08:54:54.000 315 22466.81 172.22 41475.37 88888.00 2023-11-11 08:54:55.000 315 22466.87 172.21 41475.41 47551.29 2023-11-11 08:54:56.000 315 22466.92 172.21 41475.39 88888.00 2023-11-11 08:54:57.000 315 22466.92 172.19 41475.37 88888.00 2023-11-11 08:54:58.000 315 22466.90 172.15 41475.43 88888.00 2023-11-11 08:54:59.000 315 22466.84 172.11 41475.46 88888.00 2023-11-11 08:55:00.000 315 22466.75 172.11 41475.43 47551.25 2023-11-11 08:55:01.000 315 22466.67 172.15 41475.43 88888.00 2023-11-11 08:55:02.000 315 22466.65 172.16 41475.45 88888.00 2023-11-11 08:55:03.000 315 22466.65 172.14 41475.45 88888.00 2023-11-11 08:55:04.000 315 22466.61 172.10 41475.45 88888.00 2023-11-11 08:55:05.000 315 22466.53 172.08 41475.48 47551.13 2023-11-11 08:55:06.000 315 22466.50 172.13 41475.54 88888.00 2023-11-11 08:55:07.000 315 22466.48 172.21 41475.59 88888.00 2023-11-11 08:55:08.000 315 22466.44 172.26 41475.55 88888.00 2023-11-11 08:55:09.000 315 22466.37 172.31 41475.50 88888.00 2023-11-11 08:55:10.000 315 22466.28 172.34 41475.44 47551.01 2023-11-11 08:55:11.000 315 22466.16 172.39 41475.34 88888.00 2023-11-11 08:55:12.000 315 22466.09 172.47 41475.24 88888.00 2023-11-11 08:55:13.000 315 22466.10 172.54 41475.23 88888.00 2023-11-11 08:55:14.000 315 22466.12 172.60 41475.32 88888.00 2023-11-11 08:55:15.000 315 22466.06 172.64 41475.37 47550.89 2023-11-11 08:55:16.000 315 22465.95 172.66 41475.33 88888.00 2023-11-11 08:55:17.000 315 22465.88 172.69 41475.29 88888.00 2023-11-11 08:55:18.000 315 22465.90 172.71 41475.29 88888.00 2023-11-11 08:55:19.000 315 22465.96 172.74 41475.28 88888.00 2023-11-11 08:55:20.000 315 22466.00 172.81 41475.26 47550.78 2023-11-11 08:55:21.000 315 22466.00 172.91 41475.23 88888.00 2023-11-11 08:55:22.000 315 22465.99 172.97 41475.25 88888.00 2023-11-11 08:55:23.000 315 22466.01 172.98 41475.29 88888.00 2023-11-11 08:55:24.000 315 22466.06 172.97 41475.30 88888.00 2023-11-11 08:55:25.000 315 22466.09 172.95 41475.26 47550.81 2023-11-11 08:55:26.000 315 22466.09 172.98 41475.20 88888.00 2023-11-11 08:55:27.000 315 22466.07 173.06 41475.18 88888.00 2023-11-11 08:55:28.000 315 22466.03 173.10 41475.21 88888.00 2023-11-11 08:55:29.000 315 22466.00 173.07 41475.25 88888.00 2023-11-11 08:55:30.000 315 22465.98 173.01 41475.24 47550.81 2023-11-11 08:55:31.000 315 22465.96 172.93 41475.20 88888.00 2023-11-11 08:55:32.000 315 22465.94 172.88 41475.19 88888.00 2023-11-11 08:55:33.000 315 22466.00 172.88 41475.24 88888.00 2023-11-11 08:55:34.000 315 22466.12 172.90 41475.33 88888.00 2023-11-11 08:55:35.000 315 22466.23 172.84 41475.34 47550.88 2023-11-11 08:55:36.000 315 22466.26 172.82 41475.29 88888.00 2023-11-11 08:55:37.000 315 22466.26 172.86 41475.29 88888.00 2023-11-11 08:55:38.000 315 22466.28 172.90 41475.32 88888.00 2023-11-11 08:55:39.000 315 22466.32 172.88 41475.33 88888.00 2023-11-11 08:55:40.000 315 22466.37 172.84 41475.36 47550.95 2023-11-11 08:55:41.000 315 22466.37 172.80 41475.38 88888.00 2023-11-11 08:55:42.000 315 22466.32 172.78 41475.35 88888.00 2023-11-11 08:55:43.000 315 22466.32 172.75 41475.27 88888.00 2023-11-11 08:55:44.000 315 22466.34 172.70 41475.16 88888.00 2023-11-11 08:55:45.000 315 22466.35 172.63 41475.03 47551.00 2023-11-11 08:55:46.000 315 22466.32 172.58 41474.98 88888.00 2023-11-11 08:55:47.000 315 22466.30 172.58 41475.05 88888.00 2023-11-11 08:55:48.000 315 22466.31 172.59 41475.16 88888.00 2023-11-11 08:55:49.000 315 22466.37 172.57 41475.21 88888.00 2023-11-11 08:55:50.000 315 22466.43 172.56 41475.17 47550.98 2023-11-11 08:55:51.000 315 22466.43 172.56 41475.14 88888.00 2023-11-11 08:55:52.000 315 22466.39 172.53 41475.16 88888.00 2023-11-11 08:55:53.000 315 22466.37 172.53 41475.25 88888.00 2023-11-11 08:55:54.000 315 22466.36 172.52 41475.31 88888.00 2023-11-11 08:55:55.000 315 22466.35 172.52 41475.25 47550.93 2023-11-11 08:55:56.000 315 22466.34 172.55 41475.20 88888.00 2023-11-11 08:55:57.000 315 22466.30 172.58 41475.24 88888.00 2023-11-11 08:55:58.000 315 22466.26 172.57 41475.30 88888.00 2023-11-11 08:55:59.000 315 22466.22 172.54 41475.28 88888.00 2023-11-11 08:56:00.000 315 22466.15 172.52 41475.20 47550.94 2023-11-11 08:56:01.000 315 22466.09 172.52 41475.14 88888.00 2023-11-11 08:56:02.000 315 22466.06 172.55 41475.12 88888.00 2023-11-11 08:56:03.000 315 22466.07 172.56 41475.11 88888.00 2023-11-11 08:56:04.000 315 22466.11 172.58 41475.18 88888.00 2023-11-11 08:56:05.000 315 22466.16 172.59 41475.30 47550.88 2023-11-11 08:56:06.000 315 22466.16 172.57 41475.37 88888.00 2023-11-11 08:56:07.000 315 22466.14 172.55 41475.33 88888.00 2023-11-11 08:56:08.000 315 22466.12 172.52 41475.25 88888.00 2023-11-11 08:56:09.000 315 22466.09 172.51 41475.20 88888.00 2023-11-11 08:56:10.000 315 22466.08 172.52 41475.23 47550.88 2023-11-11 08:56:11.000 315 22466.10 172.55 41475.27 88888.00 2023-11-11 08:56:12.000 315 22466.15 172.55 41475.29 88888.00 2023-11-11 08:56:13.000 315 22466.18 172.53 41475.30 88888.00 2023-11-11 08:56:14.000 315 22466.19 172.55 41475.31 88888.00 2023-11-11 08:56:15.000 315 22466.19 172.59 41475.34 47550.87 2023-11-11 08:56:16.000 315 22466.20 172.63 41475.32 88888.00 2023-11-11 08:56:17.000 315 22466.19 172.63 41475.22 88888.00 2023-11-11 08:56:18.000 315 22466.15 172.61 41475.15 88888.00 2023-11-11 08:56:19.000 315 22466.17 172.61 41475.14 88888.00 2023-11-11 08:56:20.000 315 22466.23 172.65 41475.12 47550.79 2023-11-11 08:56:21.000 315 22466.26 172.69 41475.13 88888.00 2023-11-11 08:56:22.000 315 22466.25 172.72 41475.19 88888.00 2023-11-11 08:56:23.000 315 22466.23 172.74 41475.25 88888.00 2023-11-11 08:56:24.000 315 22466.19 172.78 41475.27 88888.00 2023-11-11 08:56:25.000 315 22466.10 172.79 41475.20 47550.82 2023-11-11 08:56:26.000 315 22466.04 172.79 41475.12 88888.00 2023-11-11 08:56:27.000 315 22466.06 172.80 41475.12 88888.00 2023-11-11 08:56:28.000 315 22466.08 172.81 41475.16 88888.00 2023-11-11 08:56:29.000 315 22466.06 172.82 41475.19 88888.00 2023-11-11 08:56:30.000 315 22466.06 172.84 41475.20 47550.79 2023-11-11 08:56:31.000 315 22466.09 172.84 41475.21 88888.00 2023-11-11 08:56:32.000 315 22466.13 172.87 41475.27 88888.00 2023-11-11 08:56:33.000 315 22466.13 172.91 41475.31 88888.00 2023-11-11 08:56:34.000 315 22466.09 172.87 41475.27 88888.00 2023-11-11 08:56:35.000 315 22466.05 172.81 41475.14 47550.76 2023-11-11 08:56:36.000 315 22466.06 172.84 41475.07 88888.00 2023-11-11 08:56:37.000 315 22466.13 172.91 41475.14 88888.00 2023-11-11 08:56:38.000 315 22466.17 172.93 41475.29 88888.00 2023-11-11 08:56:39.000 315 22466.12 172.91 41475.34 88888.00 2023-11-11 08:56:40.000 315 22466.05 172.91 41475.30 47550.79 2023-11-11 08:56:41.000 315 22466.03 172.94 41475.26 88888.00 2023-11-11 08:56:42.000 315 22466.07 172.96 41475.25 88888.00 2023-11-11 08:56:43.000 315 22466.12 172.93 41475.27 88888.00 2023-11-11 08:56:44.000 315 22466.12 172.81 41475.29 88888.00 2023-11-11 08:56:45.000 315 22466.12 172.68 41475.27 47550.86 2023-11-11 08:56:46.000 315 22466.15 172.64 41475.27 88888.00 2023-11-11 08:56:47.000 315 22466.17 172.64 41475.28 88888.00 2023-11-11 08:56:48.000 315 22466.21 172.61 41475.23 88888.00 2023-11-11 08:56:49.000 315 22466.27 172.56 41475.23 88888.00 2023-11-11 08:56:50.000 315 22466.26 172.53 41475.25 47550.90 2023-11-11 08:56:51.000 315 22466.23 172.52 41475.22 88888.00 2023-11-11 08:56:52.000 315 22466.25 172.49 41475.19 88888.00 2023-11-11 08:56:53.000 315 22466.28 172.42 41475.21 88888.00 2023-11-11 08:56:54.000 315 22466.31 172.39 41475.24 88888.00 2023-11-11 08:56:55.000 315 22466.37 172.40 41475.25 47550.96 2023-11-11 08:56:56.000 315 22466.38 172.39 41475.23 88888.00 2023-11-11 08:56:57.000 315 22466.32 172.36 41475.16 88888.00 2023-11-11 08:56:58.000 315 22466.25 172.30 41475.09 88888.00 2023-11-11 08:56:59.000 315 22466.25 172.26 41475.10 88888.00 2023-11-11 08:57:00.000 315 22466.30 172.28 41475.18 47550.96 2023-11-11 08:57:01.000 315 22466.34 172.30 41475.23 88888.00 2023-11-11 08:57:02.000 315 22466.38 172.31 41475.23 88888.00 2023-11-11 08:57:03.000 315 22466.40 172.36 41475.25 88888.00 2023-11-11 08:57:04.000 315 22466.40 172.42 41475.32 88888.00 2023-11-11 08:57:05.000 315 22466.40 172.45 41475.37 47550.95 2023-11-11 08:57:06.000 315 22466.40 172.43 41475.34 88888.00 2023-11-11 08:57:07.000 315 22466.40 172.39 41475.26 88888.00 2023-11-11 08:57:08.000 315 22466.34 172.35 41475.20 88888.00 2023-11-11 08:57:09.000 315 22466.25 172.32 41475.16 88888.00 2023-11-11 08:57:10.000 315 22466.19 172.31 41475.11 47550.90 2023-11-11 08:57:11.000 315 22466.21 172.32 41475.10 88888.00 2023-11-11 08:57:12.000 315 22466.24 172.38 41475.10 88888.00 2023-11-11 08:57:13.000 315 22466.25 172.44 41475.12 88888.00 2023-11-11 08:57:14.000 315 22466.23 172.46 41475.18 88888.00 2023-11-11 08:57:15.000 315 22466.20 172.41 41475.24 47550.86 2023-11-11 08:57:16.000 315 22466.18 172.38 41475.24 88888.00 2023-11-11 08:57:17.000 315 22466.15 172.44 41475.25 88888.00 2023-11-11 08:57:18.000 315 22466.11 172.55 41475.31 88888.00 2023-11-11 08:57:19.000 315 22466.09 172.61 41475.34 88888.00 2023-11-11 08:57:20.000 315 22466.08 172.63 41475.27 47550.72 2023-11-11 08:57:21.000 315 22466.04 172.67 41475.20 88888.00 2023-11-11 08:57:22.000 315 22465.98 172.76 41475.22 88888.00 2023-11-11 08:57:23.000 315 22465.91 172.85 41475.22 88888.00 2023-11-11 08:57:24.000 315 22465.88 172.88 41475.15 88888.00 2023-11-11 08:57:25.000 315 22465.90 172.85 41475.10 47550.68 2023-11-11 08:57:26.000 315 22465.88 172.85 41475.09 88888.00 2023-11-11 08:57:27.000 315 22465.84 172.89 41475.10 88888.00 2023-11-11 08:57:28.000 315 22465.83 172.97 41475.11 88888.00 2023-11-11 08:57:29.000 315 22465.85 173.03 41475.09 88888.00 2023-11-11 08:57:30.000 315 22465.85 173.05 41475.04 47550.66 2023-11-11 08:57:31.000 315 22465.84 173.11 41475.07 88888.00 2023-11-11 08:57:32.000 315 22465.84 173.15 41475.17 88888.00 2023-11-11 08:57:33.000 315 22465.83 173.14 41475.23 88888.00 2023-11-11 08:57:34.000 315 22465.82 173.17 41475.21 88888.00 2023-11-11 08:57:35.000 315 22465.83 173.24 41475.16 47550.61 2023-11-11 08:57:36.000 315 22465.80 173.27 41475.10 88888.00 2023-11-11 08:57:37.000 315 22465.75 173.29 41475.06 88888.00 2023-11-11 08:57:38.000 315 22465.72 173.31 41475.07 88888.00 2023-11-11 08:57:39.000 315 22465.70 173.33 41475.12 88888.00 2023-11-11 08:57:40.000 315 22465.71 173.36 41475.16 47550.57 2023-11-11 08:57:41.000 315 22465.68 173.40 41475.16 88888.00 2023-11-11 08:57:42.000 315 22465.60 173.44 41475.14 88888.00 2023-11-11 08:57:43.000 315 22465.59 173.49 41475.12 88888.00 2023-11-11 08:57:44.000 315 22465.64 173.56 41475.11 88888.00 2023-11-11 08:57:45.000 315 22465.65 173.59 41475.06 47550.52 2023-11-11 08:57:46.000 315 22465.62 173.56 41474.96 88888.00 2023-11-11 08:57:47.000 315 22465.63 173.56 41474.90 88888.00 2023-11-11 08:57:48.000 315 22465.67 173.61 41474.94 88888.00 2023-11-11 08:57:49.000 315 22465.73 173.65 41474.98 88888.00 2023-11-11 08:57:50.000 315 22465.76 173.69 41474.96 47550.52 2023-11-11 08:57:51.000 315 22465.76 173.70 41474.97 88888.00 2023-11-11 08:57:52.000 315 22465.77 173.67 41475.00 88888.00 2023-11-11 08:57:53.000 315 22465.76 173.64 41475.00 88888.00 2023-11-11 08:57:54.000 315 22465.72 173.63 41475.02 88888.00 2023-11-11 08:57:55.000 315 22465.67 173.58 41475.07 47550.51 2023-11-11 08:57:56.000 315 22465.65 173.52 41475.16 88888.00 2023-11-11 08:57:57.000 315 22465.65 173.49 41475.22 88888.00 2023-11-11 08:57:58.000 315 22465.69 173.50 41475.25 88888.00 2023-11-11 08:57:59.000 315 22465.75 173.49 41475.24 88888.00 2023-11-11 08:58:00.000 315 22465.81 173.46 41475.21 47550.59 2023-11-11 08:58:01.000 315 22465.89 173.46 41475.21 88888.00 2023-11-11 08:58:02.000 315 22465.94 173.47 41475.28 88888.00 2023-11-11 08:58:03.000 315 22465.91 173.47 41475.31 88888.00 2023-11-11 08:58:04.000 315 22465.83 173.42 41475.25 88888.00 2023-11-11 08:58:05.000 315 22465.76 173.31 41475.17 47550.60 2023-11-11 08:58:06.000 315 22465.74 173.26 41475.16 88888.00 2023-11-11 08:58:07.000 315 22465.74 173.25 41475.14 88888.00 2023-11-11 08:58:08.000 315 22465.75 173.21 41475.07 88888.00 2023-11-11 08:58:09.000 315 22465.74 173.19 41475.11 88888.00 2023-11-11 08:58:10.000 315 22465.74 173.18 41475.20 47550.59 2023-11-11 08:58:11.000 315 22465.74 173.13 41475.21 88888.00 2023-11-11 08:58:12.000 315 22465.69 173.04 41475.13 88888.00 2023-11-11 08:58:13.000 315 22465.64 172.99 41475.06 88888.00 2023-11-11 08:58:14.000 315 22465.62 172.98 41475.06 88888.00 2023-11-11 08:58:15.000 315 22465.57 172.96 41475.09 47550.59 2023-11-11 08:58:16.000 315 22465.53 172.91 41475.13 88888.00 2023-11-11 08:58:17.000 315 22465.56 172.88 41475.19 88888.00 2023-11-11 08:58:18.000 315 22465.63 172.87 41475.24 88888.00 2023-11-11 08:58:19.000 315 22465.62 172.84 41475.26 88888.00 2023-11-11 08:58:20.000 315 22465.59 172.85 41475.26 47550.56 2023-11-11 08:58:21.000 315 22465.56 172.92 41475.24 88888.00 2023-11-11 08:58:22.000 315 22465.51 172.93 41475.20 88888.00 2023-11-11 08:58:23.000 315 22465.50 172.87 41475.19 88888.00 2023-11-11 08:58:24.000 315 22465.53 172.82 41475.19 88888.00 2023-11-11 08:58:25.000 315 22465.57 172.83 41475.26 47550.56 2023-11-11 08:58:26.000 315 22465.64 172.84 41475.37 88888.00 2023-11-11 08:58:27.000 315 22465.69 172.79 41475.39 88888.00 2023-11-11 08:58:28.000 315 22465.70 172.75 41475.31 88888.00 2023-11-11 08:58:29.000 315 22465.71 172.73 41475.19 88888.00 2023-11-11 08:58:30.000 315 22465.69 172.73 41475.14 47550.53 2023-11-11 08:58:31.000 315 22465.64 172.75 41475.15 88888.00 2023-11-11 08:58:32.000 315 22465.60 172.78 41475.18 88888.00 2023-11-11 08:58:33.000 315 22465.58 172.78 41475.19 88888.00 2023-11-11 08:58:34.000 315 22465.64 172.76 41475.19 88888.00 2023-11-11 08:58:35.000 315 22465.70 172.78 41475.16 47550.54 2023-11-11 08:58:36.000 315 22465.70 172.75 41475.14 88888.00 2023-11-11 08:58:37.000 315 22465.69 172.69 41475.11 88888.00 2023-11-11 08:58:38.000 315 22465.72 172.67 41475.04 88888.00 2023-11-11 08:58:39.000 315 22465.73 172.66 41474.98 88888.00 2023-11-11 08:58:40.000 315 22465.72 172.67 41474.97 47550.58 2023-11-11 08:58:41.000 315 22465.73 172.72 41475.02 88888.00 2023-11-11 08:58:42.000 315 22465.76 172.82 41475.14 88888.00 2023-11-11 08:58:43.000 315 22465.80 172.86 41475.24 88888.00 2023-11-11 08:58:44.000 315 22465.82 172.84 41475.22 88888.00 2023-11-11 08:58:45.000 315 22465.82 172.85 41475.13 47550.55 2023-11-11 08:58:46.000 315 22465.81 172.90 41475.02 88888.00 2023-11-11 08:58:47.000 315 22465.80 172.95 41474.94 88888.00 2023-11-11 08:58:48.000 315 22465.81 173.01 41474.91 88888.00 2023-11-11 08:58:49.000 315 22465.82 173.04 41474.88 88888.00 2023-11-11 08:58:50.000 315 22465.82 173.11 41474.84 47550.54 2023-11-11 08:58:51.000 315 22465.79 173.22 41474.84 88888.00 2023-11-11 08:58:52.000 315 22465.76 173.28 41474.88 88888.00 2023-11-11 08:58:53.000 315 22465.77 173.24 41474.94 88888.00 2023-11-11 08:58:54.000 315 22465.77 173.21 41474.98 88888.00 2023-11-11 08:58:55.000 315 22465.74 173.28 41474.98 47550.43 2023-11-11 08:58:56.000 315 22465.69 173.41 41474.94 88888.00 2023-11-11 08:58:57.000 315 22465.65 173.50 41474.90 88888.00 2023-11-11 08:58:58.000 315 22465.62 173.55 41474.92 88888.00 2023-11-11 08:58:59.000 315 22465.57 173.58 41474.99 88888.00 2023-11-11 08:59:00.000 315 22465.51 173.55 41474.99 47550.36 2023-11-11 08:59:01.000 315 22465.43 173.50 41474.88 88888.00 2023-11-11 08:59:02.000 315 22465.39 173.52 41474.79 88888.00 2023-11-11 08:59:03.000 315 22465.39 173.57 41474.79 88888.00 2023-11-11 08:59:04.000 315 22465.39 173.61 41474.75 88888.00 2023-11-11 08:59:05.000 315 22465.34 173.63 41474.69 47550.26 2023-11-11 08:59:06.000 315 22465.26 173.67 41474.72 88888.00 2023-11-11 08:59:07.000 315 22465.25 173.71 41474.87 88888.00 2023-11-11 08:59:08.000 315 22465.29 173.70 41474.98 88888.00 2023-11-11 08:59:09.000 315 22465.26 173.71 41474.97 88888.00 2023-11-11 08:59:10.000 315 22465.17 173.76 41474.96 47550.26 2023-11-11 08:59:11.000 315 22465.12 173.79 41474.96 88888.00 2023-11-11 08:59:12.000 315 22465.13 173.75 41474.88 88888.00 2023-11-11 08:59:13.000 315 22465.16 173.69 41474.71 88888.00 2023-11-11 08:59:14.000 315 22465.16 173.67 41474.56 88888.00 2023-11-11 08:59:15.000 315 22465.12 173.71 41474.49 47550.29 2023-11-11 08:59:16.000 315 22465.09 173.72 41474.55 88888.00 2023-11-11 08:59:17.000 315 22465.09 173.73 41474.66 88888.00 2023-11-11 08:59:18.000 315 22465.09 173.72 41474.71 88888.00 2023-11-11 08:59:19.000 315 22465.10 173.69 41474.68 88888.00 2023-11-11 08:59:20.000 315 22465.15 173.69 41474.60 47550.24 2023-11-11 08:59:21.000 315 22465.19 173.71 41474.54 88888.00 2023-11-11 08:59:22.000 315 22465.19 173.72 41474.59 88888.00 2023-11-11 08:59:23.000 315 22465.17 173.75 41474.73 88888.00 2023-11-11 08:59:24.000 315 22465.18 173.79 41474.84 88888.00 2023-11-11 08:59:25.000 315 22465.20 173.76 41474.88 47550.27 2023-11-11 08:59:26.000 315 22465.21 173.66 41474.93 88888.00 2023-11-11 08:59:27.000 315 22465.19 173.59 41474.96 88888.00 2023-11-11 08:59:28.000 315 22465.18 173.58 41474.97 88888.00 2023-11-11 08:59:29.000 315 22465.20 173.59 41474.97 88888.00 2023-11-11 08:59:30.000 315 22465.25 173.61 41474.99 47550.24 2023-11-11 08:59:31.000 315 22465.24 173.62 41474.97 88888.00 2023-11-11 08:59:32.000 315 22465.14 173.61 41474.91 88888.00 2023-11-11 08:59:33.000 315 22465.05 173.56 41474.83 88888.00 2023-11-11 08:59:34.000 315 22465.06 173.56 41474.82 88888.00 2023-11-11 08:59:35.000 315 22465.10 173.59 41474.89 47550.20 2023-11-11 08:59:36.000 315 22465.10 173.64 41474.94 88888.00 2023-11-11 08:59:37.000 315 22465.10 173.69 41474.88 88888.00 2023-11-11 08:59:38.000 315 22465.14 173.73 41474.80 88888.00 2023-11-11 08:59:39.000 315 22465.16 173.75 41474.79 88888.00 2023-11-11 08:59:40.000 315 22465.15 173.75 41474.81 47550.17 2023-11-11 08:59:41.000 315 22465.13 173.78 41474.82 88888.00 2023-11-11 08:59:42.000 315 22465.12 173.86 41474.79 88888.00 2023-11-11 08:59:43.000 315 22465.12 173.89 41474.77 88888.00 2023-11-11 08:59:44.000 315 22465.08 173.84 41474.73 88888.00 2023-11-11 08:59:45.000 315 22465.02 173.82 41474.68 47550.14 2023-11-11 08:59:46.000 315 22465.03 173.85 41474.66 88888.00 2023-11-11 08:59:47.000 315 22465.09 173.88 41474.72 88888.00 2023-11-11 08:59:48.000 315 22465.10 173.85 41474.82 88888.00 2023-11-11 08:59:49.000 315 22465.09 173.83 41474.83 88888.00 2023-11-11 08:59:50.000 315 22465.08 173.82 41474.74 47550.13 2023-11-11 08:59:51.000 315 22465.06 173.84 41474.65 88888.00 2023-11-11 08:59:52.000 315 22465.05 173.85 41474.65 88888.00 2023-11-11 08:59:53.000 315 22465.04 173.85 41474.73 88888.00 2023-11-11 08:59:54.000 315 22465.02 173.83 41474.86 88888.00 2023-11-11 08:59:55.000 315 22464.98 173.79 41475.02 47550.15 2023-11-11 08:59:56.000 315 22464.94 173.77 41475.13 88888.00 2023-11-11 08:59:57.000 315 22464.94 173.78 41475.14 88888.00 2023-11-11 08:59:58.000 315 22464.97 173.74 41475.09 88888.00 2023-11-11 08:59:59.000 315 22465.01 173.65 41474.99 88888.00 2023-11-11 09:00:00.000 315 22465.03 173.60 41474.89 47550.18 2023-11-11 09:00:01.000 315 22465.01 173.60 41474.88 88888.00 2023-11-11 09:00:02.000 315 22464.97 173.59 41474.94 88888.00 2023-11-11 09:00:03.000 315 22464.94 173.56 41474.96 88888.00 2023-11-11 09:00:04.000 315 22464.94 173.52 41474.89 88888.00 2023-11-11 09:00:05.000 315 22464.94 173.47 41474.82 47550.14 2023-11-11 09:00:06.000 315 22464.95 173.42 41474.83 88888.00 2023-11-11 09:00:07.000 315 22465.03 173.40 41474.94 88888.00 2023-11-11 09:00:08.000 315 22465.12 173.43 41475.03 88888.00 2023-11-11 09:00:09.000 315 22465.11 173.46 41474.99 88888.00 2023-11-11 09:00:10.000 315 22465.06 173.42 41474.89 47550.18 2023-11-11 09:00:11.000 315 22465.02 173.36 41474.85 88888.00 2023-11-11 09:00:12.000 315 22464.95 173.33 41474.84 88888.00 2023-11-11 09:00:13.000 315 22464.91 173.32 41474.82 88888.00 2023-11-11 09:00:14.000 315 22464.96 173.31 41474.80 88888.00 2023-11-11 09:00:15.000 315 22465.03 173.32 41474.73 47550.11 2023-11-11 09:00:16.000 315 22465.05 173.34 41474.69 88888.00 2023-11-11 09:00:17.000 315 22465.04 173.37 41474.69 88888.00 2023-11-11 09:00:18.000 315 22464.99 173.39 41474.66 88888.00 2023-11-11 09:00:19.000 315 22464.92 173.38 41474.63 88888.00 2023-11-11 09:00:20.000 315 22464.88 173.36 41474.69 47550.06 2023-11-11 09:00:21.000 315 22464.90 173.37 41474.79 88888.00 2023-11-11 09:00:22.000 315 22464.90 173.42 41474.82 88888.00 2023-11-11 09:00:23.000 315 22464.85 173.49 41474.85 88888.00 2023-11-11 09:00:24.000 315 22464.78 173.55 41474.85 88888.00 2023-11-11 09:00:25.000 315 22464.69 173.57 41474.82 47549.98 2023-11-11 09:00:26.000 315 22464.64 173.60 41474.81 88888.00 2023-11-11 09:00:27.000 315 22464.60 173.62 41474.79 88888.00 2023-11-11 09:00:28.000 315 22464.59 173.65 41474.73 88888.00 2023-11-11 09:00:29.000 315 22464.63 173.71 41474.68 88888.00 2023-11-11 09:00:30.000 315 22464.68 173.77 41474.72 47549.84 2023-11-11 09:00:31.000 315 22464.69 173.81 41474.84 88888.00 2023-11-11 09:00:32.000 315 22464.63 173.82 41474.91 88888.00 2023-11-11 09:00:33.000 315 22464.58 173.83 41474.87 88888.00 2023-11-11 09:00:34.000 315 22464.56 173.84 41474.76 88888.00 2023-11-11 09:00:35.000 315 22464.53 173.87 41474.65 47549.83 2023-11-11 09:00:36.000 315 22464.44 173.92 41474.62 88888.00 2023-11-11 09:00:37.000 315 22464.40 173.97 41474.64 88888.00 2023-11-11 09:00:38.000 315 22464.46 174.02 41474.68 88888.00 2023-11-11 09:00:39.000 315 22464.55 174.06 41474.69 88888.00 2023-11-11 09:00:40.000 315 22464.56 174.06 41474.65 47549.83 2023-11-11 09:00:41.000 315 22464.55 174.04 41474.60 88888.00 2023-11-11 09:00:42.000 315 22464.60 174.07 41474.63 88888.00 2023-11-11 09:00:43.000 315 22464.66 174.09 41474.68 88888.00 2023-11-11 09:00:44.000 315 22464.69 174.03 41474.68 88888.00 2023-11-11 09:00:45.000 315 22464.68 174.00 41474.62 47549.89 2023-11-11 09:00:46.000 315 22464.66 174.04 41474.54 88888.00 2023-11-11 09:00:47.000 315 22464.70 174.06 41474.54 88888.00 2023-11-11 09:00:48.000 315 22464.81 173.99 41474.61 88888.00 2023-11-11 09:00:49.000 315 22464.90 173.93 41474.65 88888.00 2023-11-11 09:00:50.000 315 22464.88 173.95 41474.64 47549.97 2023-11-11 09:00:51.000 315 22464.83 174.01 41474.60 88888.00 2023-11-11 09:00:52.000 315 22464.83 174.06 41474.62 88888.00 2023-11-11 09:00:53.000 315 22464.88 174.08 41474.69 88888.00 2023-11-11 09:00:54.000 315 22464.93 174.03 41474.67 88888.00 2023-11-11 09:00:55.000 315 22464.95 173.93 41474.59 47550.06 2023-11-11 09:00:56.000 315 22464.97 173.90 41474.60 88888.00 2023-11-11 09:00:57.000 315 22465.00 173.94 41474.70 88888.00 2023-11-11 09:00:58.000 315 22465.03 173.96 41474.77 88888.00 2023-11-11 09:00:59.000 315 22465.05 173.94 41474.73 88888.00 2023-11-11 09:01:00.000 315 22465.08 173.96 41474.69 47550.12 2023-11-11 09:01:01.000 315 22465.12 173.95 41474.70 88888.00 2023-11-11 09:01:02.000 315 22465.13 173.87 41474.69 88888.00 2023-11-11 09:01:03.000 315 22465.11 173.77 41474.63 88888.00 2023-11-11 09:01:04.000 315 22465.10 173.74 41474.62 88888.00 2023-11-11 09:01:05.000 315 22465.13 173.73 41474.64 47550.13 2023-11-11 09:01:06.000 315 22465.19 173.70 41474.62 88888.00 2023-11-11 09:01:07.000 315 22465.22 173.69 41474.55 88888.00 2023-11-11 09:01:08.000 315 22465.20 173.70 41474.52 88888.00 2023-11-11 09:01:09.000 315 22465.18 173.69 41474.55 88888.00 2023-11-11 09:01:10.000 315 22465.17 173.65 41474.60 47550.19 2023-11-11 09:01:11.000 315 22465.14 173.61 41474.61 88888.00 2023-11-11 09:01:12.000 315 22465.10 173.60 41474.64 88888.00 2023-11-11 09:01:13.000 315 22465.09 173.59 41474.71 88888.00 2023-11-11 09:01:14.000 315 22465.09 173.58 41474.77 88888.00 2023-11-11 09:01:15.000 315 22465.09 173.60 41474.76 47550.15 2023-11-11 09:01:16.000 315 22465.08 173.59 41474.73 88888.00 2023-11-11 09:01:17.000 315 22465.05 173.56 41474.71 88888.00 2023-11-11 09:01:18.000 315 22465.01 173.55 41474.73 88888.00 2023-11-11 09:01:19.000 315 22464.96 173.56 41474.79 88888.00 2023-11-11 09:01:20.000 315 22464.92 173.54 41474.81 47550.10 2023-11-11 09:01:21.000 315 22464.89 173.49 41474.73 88888.00 2023-11-11 09:01:22.000 315 22464.85 173.43 41474.70 88888.00 2023-11-11 09:01:23.000 315 22464.86 173.44 41474.77 88888.00 2023-11-11 09:01:24.000 315 22464.87 173.49 41474.82 88888.00 2023-11-11 09:01:25.000 315 22464.84 173.52 41474.74 47550.07 2023-11-11 09:01:26.000 315 22464.82 173.51 41474.63 88888.00 2023-11-11 09:01:27.000 315 22464.83 173.49 41474.59 88888.00 2023-11-11 09:01:28.000 315 22464.81 173.45 41474.59 88888.00 2023-11-11 09:01:29.000 315 22464.76 173.45 41474.61 88888.00 2023-11-11 09:01:30.000 315 22464.74 173.50 41474.60 47550.03 2023-11-11 09:01:31.000 315 22464.76 173.54 41474.55 88888.00 2023-11-11 09:01:32.000 315 22464.76 173.52 41474.50 88888.00 2023-11-11 09:01:33.000 315 22464.77 173.49 41474.52 88888.00 2023-11-11 09:01:34.000 315 22464.80 173.49 41474.61 88888.00 2023-11-11 09:01:35.000 315 22464.84 173.51 41474.64 47550.08 2023-11-11 09:01:36.000 315 22464.89 173.56 41474.59 88888.00 2023-11-11 09:01:37.000 315 22464.91 173.57 41474.55 88888.00 2023-11-11 09:01:38.000 315 22464.90 173.54 41474.57 88888.00 2023-11-11 09:01:39.000 315 22464.88 173.53 41474.62 88888.00 2023-11-11 09:01:40.000 315 22464.88 173.55 41474.64 47550.04 2023-11-11 09:01:41.000 315 22464.90 173.58 41474.60 88888.00 2023-11-11 09:01:42.000 315 22464.94 173.58 41474.55 88888.00 2023-11-11 09:01:43.000 315 22464.97 173.57 41474.57 88888.00 2023-11-11 09:01:44.000 315 22464.99 173.55 41474.60 88888.00 2023-11-11 09:01:45.000 315 22464.98 173.57 41474.60 47550.04 2023-11-11 09:01:46.000 315 22464.98 173.65 41474.63 88888.00 2023-11-11 09:01:47.000 315 22465.01 173.69 41474.66 88888.00 2023-11-11 09:01:48.000 315 22465.06 173.68 41474.66 88888.00 2023-11-11 09:01:49.000 315 22465.05 173.72 41474.66 88888.00 2023-11-11 09:01:50.000 315 22465.00 173.77 41474.69 47550.03 2023-11-11 09:01:51.000 315 22464.97 173.78 41474.74 88888.00 2023-11-11 09:01:52.000 315 22464.96 173.79 41474.68 88888.00 2023-11-11 09:01:53.000 315 22464.96 173.79 41474.56 88888.00 2023-11-11 09:01:54.000 315 22465.00 173.77 41474.55 88888.00 2023-11-11 09:01:55.000 315 22465.06 173.76 41474.62 47550.07 2023-11-11 09:01:56.000 315 22465.06 173.76 41474.66 88888.00 2023-11-11 09:01:57.000 315 22465.02 173.72 41474.62 88888.00 2023-11-11 09:01:58.000 315 22465.02 173.69 41474.57 88888.00 2023-11-11 09:01:59.000 315 22465.08 173.67 41474.63 88888.00 2023-11-11 09:02:00.000 315 22465.10 173.64 41474.69 47550.05 2023-11-11 09:02:01.000 315 22465.10 173.60 41474.65 88888.00 2023-11-11 09:02:02.000 315 22465.08 173.58 41474.57 88888.00 2023-11-11 09:02:03.000 315 22465.08 173.61 41474.53 88888.00 2023-11-11 09:02:04.000 315 22465.13 173.67 41474.55 88888.00 2023-11-11 09:02:05.000 315 22465.15 173.66 41474.61 47550.09 2023-11-11 09:02:06.000 315 22465.08 173.58 41474.61 88888.00 2023-11-11 09:02:07.000 315 22465.02 173.52 41474.54 88888.00 2023-11-11 09:02:08.000 315 22465.05 173.51 41474.48 88888.00 2023-11-11 09:02:09.000 315 22465.12 173.52 41474.52 88888.00 2023-11-11 09:02:10.000 315 22465.15 173.53 41474.61 47550.10 2023-11-11 09:02:11.000 315 22465.11 173.52 41474.61 88888.00 2023-11-11 09:02:12.000 315 22465.03 173.47 41474.54 88888.00 2023-11-11 09:02:13.000 315 22464.95 173.43 41474.48 88888.00 2023-11-11 09:02:14.000 315 22464.85 173.42 41474.43 88888.00 2023-11-11 09:02:15.000 315 22464.80 173.40 41474.43 47549.98 2023-11-11 09:02:16.000 315 22464.80 173.39 41474.50 88888.00 2023-11-11 09:02:17.000 315 22464.77 173.42 41474.52 88888.00 2023-11-11 09:02:18.000 315 22464.68 173.41 41474.50 88888.00 2023-11-11 09:02:19.000 315 22464.65 173.37 41474.54 88888.00 2023-11-11 09:02:20.000 315 22464.65 173.36 41474.61 47549.90 2023-11-11 09:02:21.000 315 22464.62 173.38 41474.63 88888.00 2023-11-11 09:02:22.000 315 22464.60 173.41 41474.63 88888.00 2023-11-11 09:02:23.000 315 22464.61 173.41 41474.67 88888.00 2023-11-11 09:02:24.000 315 22464.61 173.38 41474.73 88888.00 2023-11-11 09:02:25.000 315 22464.61 173.35 41474.74 47549.79 2023-11-11 09:02:26.000 315 22464.59 173.40 41474.72 88888.00 2023-11-11 09:02:27.000 315 22464.55 173.47 41474.72 88888.00 2023-11-11 09:02:28.000 315 22464.52 173.49 41474.73 88888.00 2023-11-11 09:02:29.000 315 22464.55 173.50 41474.74 88888.00 2023-11-11 09:02:30.000 315 22464.60 173.54 41474.73 47549.77 2023-11-11 09:02:31.000 315 22464.58 173.58 41474.69 88888.00 2023-11-11 09:02:32.000 315 22464.49 173.60 41474.66 88888.00 2023-11-11 09:02:33.000 315 22464.45 173.61 41474.67 88888.00 2023-11-11 09:02:34.000 315 22464.47 173.65 41474.69 88888.00 2023-11-11 09:02:35.000 315 22464.50 173.71 41474.72 47549.75 2023-11-11 09:02:36.000 315 22464.51 173.80 41474.76 88888.00 2023-11-11 09:02:37.000 315 22464.48 173.88 41474.70 88888.00 2023-11-11 09:02:38.000 315 22464.46 173.90 41474.59 88888.00 2023-11-11 09:02:39.000 315 22464.46 173.91 41474.51 88888.00 2023-11-11 09:02:40.000 315 22464.43 173.91 41474.49 47549.73 2023-11-11 09:02:41.000 315 22464.37 173.92 41474.54 88888.00 2023-11-11 09:02:42.000 315 22464.36 173.97 41474.68 88888.00 2023-11-11 09:02:43.000 315 22464.41 174.04 41474.78 88888.00 2023-11-11 09:02:44.000 315 22464.47 174.08 41474.72 88888.00 2023-11-11 09:02:45.000 315 22464.50 174.07 41474.64 47549.78 2023-11-11 09:02:46.000 315 22464.52 174.06 41474.64 88888.00 2023-11-11 09:02:47.000 315 22464.54 174.07 41474.63 88888.00 2023-11-11 09:02:48.000 315 22464.57 174.09 41474.62 88888.00 2023-11-11 09:02:49.000 315 22464.58 174.12 41474.61 88888.00 2023-11-11 09:02:50.000 315 22464.59 174.09 41474.57 47549.84 2023-11-11 09:02:51.000 315 22464.63 174.01 41474.57 88888.00 2023-11-11 09:02:52.000 315 22464.68 173.92 41474.65 88888.00 2023-11-11 09:02:53.000 315 22464.70 173.87 41474.71 88888.00 2023-11-11 09:02:54.000 315 22464.72 173.87 41474.72 88888.00 2023-11-11 09:02:55.000 315 22464.74 173.87 41474.75 47549.87 2023-11-11 09:02:56.000 315 22464.72 173.84 41474.73 88888.00 2023-11-11 09:02:57.000 315 22464.71 173.81 41474.65 88888.00 2023-11-11 09:02:58.000 315 22464.77 173.76 41474.61 88888.00 2023-11-11 09:02:59.000 315 22464.85 173.73 41474.65 88888.00 2023-11-11 09:03:00.000 315 22464.87 173.73 41474.73 47549.89 2023-11-11 09:03:01.000 315 22464.85 173.73 41474.76 88888.00 2023-11-11 09:03:02.000 315 22464.83 173.69 41474.66 88888.00 2023-11-11 09:03:03.000 315 22464.81 173.62 41474.57 88888.00 2023-11-11 09:03:04.000 315 22464.78 173.56 41474.62 88888.00 2023-11-11 09:03:05.000 315 22464.74 173.54 41474.70 47549.94 2023-11-11 09:03:06.000 315 22464.70 173.55 41474.74 88888.00 2023-11-11 09:03:07.000 315 22464.70 173.53 41474.72 88888.00 2023-11-11 09:03:08.000 315 22464.70 173.53 41474.67 88888.00 2023-11-11 09:03:09.000 315 22464.69 173.57 41474.66 88888.00 2023-11-11 09:03:10.000 315 22464.69 173.62 41474.68 47549.86 2023-11-11 09:03:11.000 315 22464.70 173.64 41474.68 88888.00 2023-11-11 09:03:12.000 315 22464.68 173.65 41474.61 88888.00 2023-11-11 09:03:13.000 315 22464.63 173.66 41474.54 88888.00 2023-11-11 09:03:14.000 315 22464.60 173.66 41474.56 88888.00 2023-11-11 09:03:15.000 315 22464.59 173.65 41474.66 47549.81 2023-11-11 09:03:16.000 315 22464.57 173.66 41474.73 88888.00 2023-11-11 09:03:17.000 315 22464.53 173.68 41474.72 88888.00 2023-11-11 09:03:18.000 315 22464.53 173.70 41474.64 88888.00 2023-11-11 09:03:19.000 315 22464.57 173.75 41474.62 88888.00 2023-11-11 09:03:20.000 315 22464.61 173.78 41474.65 47549.74 2023-11-11 09:03:21.000 315 22464.56 173.77 41474.62 88888.00 2023-11-11 09:03:22.000 315 22464.44 173.77 41474.52 88888.00 2023-11-11 09:03:23.000 315 22464.38 173.78 41474.43 88888.00 2023-11-11 09:03:24.000 315 22464.38 173.81 41474.44 88888.00 2023-11-11 09:03:25.000 315 22464.37 173.82 41474.52 47549.65 2023-11-11 09:03:26.000 315 22464.37 173.81 41474.56 88888.00 2023-11-11 09:03:27.000 315 22464.37 173.82 41474.53 88888.00 2023-11-11 09:03:28.000 315 22464.35 173.89 41474.50 88888.00 2023-11-11 09:03:29.000 315 22464.33 173.98 41474.48 88888.00 2023-11-11 09:03:30.000 315 22464.32 174.04 41474.45 47549.64 2023-11-11 09:03:31.000 315 22464.32 174.05 41474.46 88888.00 2023-11-11 09:03:32.000 315 22464.34 174.05 41474.55 88888.00 2023-11-11 09:03:33.000 315 22464.35 174.08 41474.62 88888.00 2023-11-11 09:03:34.000 315 22464.34 174.09 41474.63 88888.00 2023-11-11 09:03:35.000 315 22464.30 174.10 41474.62 47549.50 2023-11-11 09:03:36.000 315 22464.27 174.09 41474.54 88888.00 2023-11-11 09:03:37.000 315 22464.27 174.12 41474.47 88888.00 2023-11-11 09:03:38.000 315 22464.29 174.19 41474.50 88888.00 2023-11-11 09:03:39.000 315 22464.29 174.23 41474.57 88888.00 2023-11-11 09:03:40.000 315 22464.27 174.24 41474.57 47549.47 2023-11-11 09:03:41.000 315 22464.22 174.28 41474.53 88888.00 2023-11-11 09:03:42.000 315 22464.17 174.33 41474.49 88888.00 2023-11-11 09:03:43.000 315 22464.17 174.34 41474.48 88888.00 2023-11-11 09:03:44.000 315 22464.21 174.34 41474.50 88888.00 2023-11-11 09:03:45.000 315 22464.22 174.35 41474.56 47549.46 2023-11-11 09:03:46.000 315 22464.21 174.37 41474.61 88888.00 2023-11-11 09:03:47.000 315 22464.22 174.40 41474.62 88888.00 2023-11-11 09:03:48.000 315 22464.26 174.39 41474.62 88888.00 2023-11-11 09:03:49.000 315 22464.33 174.36 41474.64 88888.00 2023-11-11 09:03:50.000 315 22464.40 174.33 41474.65 47549.52 2023-11-11 09:03:51.000 315 22464.43 174.34 41474.63 88888.00 2023-11-11 09:03:52.000 315 22464.42 174.36 41474.59 88888.00 2023-11-11 09:03:53.000 315 22464.38 174.33 41474.49 88888.00 2023-11-11 09:03:54.000 315 22464.34 174.25 41474.44 88888.00 2023-11-11 09:03:55.000 315 22464.35 174.16 41474.47 47549.62 2023-11-11 09:03:56.000 315 22464.41 174.12 41474.49 88888.00 2023-11-11 09:03:57.000 315 22464.47 174.15 41474.51 88888.00 2023-11-11 09:03:58.000 315 22464.52 174.19 41474.58 88888.00 2023-11-11 09:03:59.000 315 22464.58 174.16 41474.59 88888.00 2023-11-11 09:04:00.000 315 22464.63 174.08 41474.50 47549.69 2023-11-11 09:04:01.000 315 22464.65 174.00 41474.46 88888.00 2023-11-11 09:04:02.000 315 22464.66 173.93 41474.43 88888.00 2023-11-11 09:04:03.000 315 22464.66 173.85 41474.39 88888.00 2023-11-11 09:04:04.000 315 22464.65 173.83 41474.46 88888.00 2023-11-11 09:04:05.000 315 22464.63 173.85 41474.56 47549.77 2023-11-11 09:04:06.000 315 22464.65 173.84 41474.59 88888.00 2023-11-11 09:04:07.000 315 22464.69 173.76 41474.60 88888.00 2023-11-11 09:04:08.000 315 22464.72 173.67 41474.62 88888.00 2023-11-11 09:04:09.000 315 22464.72 173.63 41474.61 88888.00 2023-11-11 09:04:10.000 315 22464.66 173.61 41474.57 47549.77 2023-11-11 09:04:11.000 315 22464.57 173.54 41474.59 88888.00 2023-11-11 09:04:12.000 315 22464.57 173.47 41474.68 88888.00 2023-11-11 09:04:13.000 315 22464.61 173.41 41474.73 88888.00 2023-11-11 09:04:14.000 315 22464.61 173.38 41474.66 88888.00 2023-11-11 09:04:15.000 315 22464.60 173.38 41474.63 47549.79 2023-11-11 09:04:16.000 315 22464.62 173.38 41474.71 88888.00 2023-11-11 09:04:17.000 315 22464.65 173.36 41474.78 88888.00 2023-11-11 09:04:18.000 315 22464.67 173.33 41474.74 88888.00 2023-11-11 09:04:19.000 315 22464.67 173.28 41474.67 88888.00 2023-11-11 09:04:20.000 315 22464.66 173.22 41474.64 47549.81 2023-11-11 09:04:21.000 315 22464.68 173.17 41474.62 88888.00 2023-11-11 09:04:22.000 315 22464.76 173.14 41474.59 88888.00 2023-11-11 09:04:23.000 315 22464.86 173.14 41474.56 88888.00 2023-11-11 09:04:24.000 315 22464.90 173.15 41474.56 88888.00 2023-11-11 09:04:25.000 315 22464.84 173.17 41474.59 47549.77 2023-11-11 09:04:26.000 315 22464.78 173.21 41474.66 88888.00 2023-11-11 09:04:27.000 315 22464.78 173.26 41474.73 88888.00 2023-11-11 09:04:28.000 315 22464.81 173.29 41474.76 88888.00 2023-11-11 09:04:29.000 315 22464.81 173.30 41474.79 88888.00 2023-11-11 09:04:30.000 315 22464.74 173.31 41474.79 47549.76 2023-11-11 09:04:31.000 315 22464.66 173.33 41474.77 88888.00 2023-11-11 09:04:32.000 315 22464.62 173.36 41474.76 88888.00 2023-11-11 09:04:33.000 315 22464.59 173.36 41474.76 88888.00 2023-11-11 09:04:34.000 315 22464.54 173.33 41474.71 88888.00 2023-11-11 09:04:35.000 315 22464.49 173.37 41474.66 47549.65 2023-11-11 09:04:36.000 315 22464.43 173.46 41474.64 88888.00 2023-11-11 09:04:37.000 315 22464.40 173.50 41474.69 88888.00 2023-11-11 09:04:38.000 315 22464.41 173.49 41474.77 88888.00 2023-11-11 09:04:39.000 315 22464.41 173.53 41474.76 88888.00 2023-11-11 09:04:40.000 315 22464.39 173.65 41474.74 47549.59 2023-11-11 09:04:41.000 315 22464.39 173.77 41474.78 88888.00 2023-11-11 09:04:42.000 315 22464.40 173.87 41474.83 88888.00 2023-11-11 09:04:43.000 315 22464.38 173.92 41474.84 88888.00 2023-11-11 09:04:44.000 315 22464.35 173.88 41474.75 88888.00 2023-11-11 09:04:45.000 315 22464.29 173.87 41474.64 47549.54 2023-11-11 09:04:46.000 315 22464.25 173.96 41474.60 88888.00 2023-11-11 09:04:47.000 315 22464.23 174.07 41474.63 88888.00 2023-11-11 09:04:48.000 315 22464.24 174.13 41474.71 88888.00 2023-11-11 09:04:49.000 315 22464.29 174.19 41474.76 88888.00 2023-11-11 09:04:50.000 315 22464.34 174.24 41474.72 47549.51 2023-11-11 09:04:51.000 315 22464.35 174.28 41474.61 88888.00 2023-11-11 09:04:52.000 315 22464.32 174.30 41474.49 88888.00 2023-11-11 09:04:53.000 315 22464.31 174.33 41474.44 88888.00 2023-11-11 09:04:54.000 315 22464.35 174.37 41474.47 88888.00 2023-11-11 09:04:55.000 315 22464.40 174.39 41474.50 47549.46 2023-11-11 09:04:56.000 315 22464.38 174.42 41474.50 88888.00 2023-11-11 09:04:57.000 315 22464.35 174.47 41474.48 88888.00 2023-11-11 09:04:58.000 315 22464.35 174.53 41474.49 88888.00 2023-11-11 09:04:59.000 315 22464.35 174.57 41474.56 88888.00 2023-11-11 09:05:00.000 315 22464.32 174.59 41474.62 47549.44 2023-11-11 09:05:01.000 315 22464.29 174.59 41474.61 88888.00 2023-11-11 09:05:02.000 315 22464.25 174.60 41474.57 88888.00 2023-11-11 09:05:03.000 315 22464.19 174.60 41474.54 88888.00 2023-11-11 09:05:04.000 315 22464.16 174.57 41474.50 88888.00 2023-11-11 09:05:05.000 315 22464.13 174.58 41474.47 47549.40 2023-11-11 09:05:06.000 315 22464.09 174.60 41474.48 88888.00 2023-11-11 09:05:07.000 315 22464.10 174.61 41474.54 88888.00 2023-11-11 09:05:08.000 315 22464.13 174.62 41474.60 88888.00 2023-11-11 09:05:09.000 315 22464.13 174.64 41474.61 88888.00 2023-11-11 09:05:10.000 315 22464.13 174.64 41474.57 47549.43 2023-11-11 09:05:11.000 315 22464.16 174.64 41474.53 88888.00 2023-11-11 09:05:12.000 315 22464.19 174.65 41474.55 88888.00 2023-11-11 09:05:13.000 315 22464.18 174.62 41474.60 88888.00 2023-11-11 09:05:14.000 315 22464.18 174.56 41474.59 88888.00 2023-11-11 09:05:15.000 315 22464.22 174.52 41474.57 47549.44 2023-11-11 09:05:16.000 315 22464.28 174.50 41474.62 88888.00 2023-11-11 09:05:17.000 315 22464.30 174.48 41474.63 88888.00 2023-11-11 09:05:18.000 315 22464.30 174.46 41474.63 88888.00 2023-11-11 09:05:19.000 315 22464.29 174.41 41474.66 88888.00 2023-11-11 09:05:20.000 315 22464.28 174.37 41474.71 47549.42 2023-11-11 09:05:21.000 315 22464.24 174.36 41474.69 88888.00 2023-11-11 09:05:22.000 315 22464.21 174.40 41474.62 88888.00 2023-11-11 09:05:23.000 315 22464.21 174.45 41474.59 88888.00 2023-11-11 09:05:24.000 315 22464.22 174.45 41474.57 88888.00 2023-11-11 09:05:25.000 315 22464.18 174.39 41474.54 47549.44 2023-11-11 09:05:26.000 315 22464.13 174.34 41474.56 88888.00 2023-11-11 09:05:27.000 315 22464.16 174.34 41474.59 88888.00 2023-11-11 09:05:28.000 315 22464.21 174.35 41474.56 88888.00 2023-11-11 09:05:29.000 315 22464.23 174.32 41474.54 88888.00 2023-11-11 09:05:30.000 315 22464.22 174.27 41474.57 47549.42 2023-11-11 09:05:31.000 315 22464.18 174.24 41474.61 88888.00 2023-11-11 09:05:32.000 315 22464.14 174.25 41474.59 88888.00 2023-11-11 09:05:33.000 315 22464.12 174.27 41474.51 88888.00 2023-11-11 09:05:34.000 315 22464.15 174.26 41474.46 88888.00 2023-11-11 09:05:35.000 315 22464.18 174.23 41474.44 47549.34 2023-11-11 09:05:36.000 315 22464.15 174.24 41474.46 88888.00 2023-11-11 09:05:37.000 315 22464.06 174.32 41474.50 88888.00 2023-11-11 09:05:38.000 315 22464.01 174.39 41474.51 88888.00 2023-11-11 09:05:39.000 315 22464.05 174.39 41474.49 88888.00 2023-11-11 09:05:40.000 315 22464.08 174.38 41474.48 47549.31 2023-11-11 09:05:41.000 315 22464.02 174.38 41474.46 88888.00 2023-11-11 09:05:42.000 315 22463.95 174.36 41474.48 88888.00 2023-11-11 09:05:43.000 315 22463.90 174.36 41474.50 88888.00 2023-11-11 09:05:44.000 315 22463.92 174.37 41474.46 88888.00 2023-11-11 09:05:45.000 315 22464.00 174.41 41474.38 47549.25 2023-11-11 09:05:46.000 315 22464.05 174.46 41474.40 88888.00 2023-11-11 09:05:47.000 315 22464.02 174.46 41474.43 88888.00 2023-11-11 09:05:48.000 315 22463.99 174.46 41474.46 88888.00 2023-11-11 09:05:49.000 315 22464.02 174.49 41474.48 88888.00 2023-11-11 09:05:50.000 315 22464.04 174.52 41474.43 47549.24 2023-11-11 09:05:51.000 315 22463.98 174.51 41474.36 88888.00 2023-11-11 09:05:52.000 315 22463.90 174.51 41474.37 88888.00 2023-11-11 09:05:53.000 315 22463.89 174.55 41474.41 88888.00 2023-11-11 09:05:54.000 315 22463.91 174.58 41474.41 88888.00 2023-11-11 09:05:55.000 315 22463.92 174.59 41474.44 47549.24 2023-11-11 09:05:56.000 315 22463.90 174.59 41474.49 88888.00 2023-11-11 09:05:57.000 315 22463.88 174.62 41474.50 88888.00 2023-11-11 09:05:58.000 315 22463.92 174.69 41474.46 88888.00 2023-11-11 09:05:59.000 315 22463.98 174.75 41474.44 88888.00 2023-11-11 09:06:00.000 315 22463.98 174.78 41474.44 47549.28 2023-11-11 09:06:01.000 315 22463.94 174.78 41474.45 88888.00 2023-11-11 09:06:02.000 315 22463.92 174.76 41474.45 88888.00 2023-11-11 09:06:03.000 315 22463.97 174.78 41474.43 88888.00 2023-11-11 09:06:04.000 315 22464.03 174.79 41474.43 88888.00 2023-11-11 09:06:05.000 315 22464.08 174.77 41474.47 47549.27 2023-11-11 09:06:06.000 315 22464.10 174.76 41474.51 88888.00 2023-11-11 09:06:07.000 315 22464.11 174.75 41474.52 88888.00 2023-11-11 09:06:08.000 315 22464.12 174.74 41474.54 88888.00 2023-11-11 09:06:09.000 315 22464.13 174.69 41474.57 88888.00 2023-11-11 09:06:10.000 315 22464.13 174.66 41474.59 47549.33 2023-11-11 09:06:11.000 315 22464.14 174.68 41474.57 88888.00 2023-11-11 09:06:12.000 315 22464.15 174.67 41474.53 88888.00 2023-11-11 09:06:13.000 315 22464.13 174.61 41474.54 88888.00 2023-11-11 09:06:14.000 315 22464.12 174.54 41474.59 88888.00 2023-11-11 09:06:15.000 315 22464.13 174.51 41474.62 47549.35 2023-11-11 09:06:16.000 315 22464.13 174.49 41474.55 88888.00 2023-11-11 09:06:17.000 315 22464.15 174.43 41474.46 88888.00 2023-11-11 09:06:18.000 315 22464.18 174.34 41474.47 88888.00 2023-11-11 09:06:19.000 315 22464.22 174.31 41474.53 88888.00 2023-11-11 09:06:20.000 315 22464.24 174.33 41474.52 47549.42 2023-11-11 09:06:21.000 315 22464.24 174.33 41474.46 88888.00 2023-11-11 09:06:22.000 315 22464.24 174.29 41474.45 88888.00 2023-11-11 09:06:23.000 315 22464.25 174.25 41474.44 88888.00 2023-11-11 09:06:24.000 315 22464.28 174.22 41474.40 88888.00 2023-11-11 09:06:25.000 315 22464.33 174.22 41474.38 47549.54 2023-11-11 09:06:26.000 315 22464.39 174.26 41474.43 88888.00 2023-11-11 09:06:27.000 315 22464.46 174.29 41474.50 88888.00 2023-11-11 09:06:28.000 315 22464.51 174.31 41474.54 88888.00 2023-11-11 09:06:29.000 315 22464.49 174.28 41474.49 88888.00 2023-11-11 09:06:30.000 315 22464.49 174.22 41474.44 47549.56 2023-11-11 09:06:31.000 315 22464.53 174.17 41474.46 88888.00 2023-11-11 09:06:32.000 315 22464.56 174.13 41474.52 88888.00 2023-11-11 09:06:33.000 315 22464.58 174.08 41474.55 88888.00 2023-11-11 09:06:34.000 315 22464.61 174.02 41474.54 88888.00 2023-11-11 09:06:35.000 315 22464.59 173.97 41474.56 47549.61 2023-11-11 09:06:36.000 315 22464.54 173.93 41474.54 88888.00 2023-11-11 09:06:37.000 315 22464.53 173.93 41474.47 88888.00 2023-11-11 09:06:38.000 315 22464.56 173.94 41474.39 88888.00 2023-11-11 09:06:39.000 315 22464.53 173.90 41474.32 88888.00 2023-11-11 09:06:40.000 315 22464.43 173.83 41474.25 47549.51 2023-11-11 09:06:41.000 315 22464.35 173.82 41474.18 88888.00 2023-11-11 09:06:42.000 315 22464.32 173.83 41474.17 88888.00 2023-11-11 09:06:43.000 315 22464.31 173.82 41474.27 88888.00 2023-11-11 09:06:44.000 315 22464.30 173.81 41474.43 88888.00 2023-11-11 09:06:45.000 315 22464.29 173.83 41474.47 47549.42 2023-11-11 09:06:46.000 315 22464.27 173.86 41474.39 88888.00 2023-11-11 09:06:47.000 315 22464.20 173.86 41474.34 88888.00 2023-11-11 09:06:48.000 315 22464.10 173.83 41474.34 88888.00 2023-11-11 09:06:49.000 315 22464.00 173.83 41474.34 88888.00 2023-11-11 09:06:50.000 315 22463.95 173.84 41474.38 47549.32 2023-11-11 09:06:51.000 315 22463.92 173.86 41474.41 88888.00 2023-11-11 09:06:52.000 315 22463.92 173.89 41474.43 88888.00 2023-11-11 09:06:53.000 315 22463.95 173.94 41474.44 88888.00 2023-11-11 09:06:54.000 315 22463.92 173.99 41474.47 88888.00 2023-11-11 09:06:55.000 315 22463.87 174.04 41474.46 47549.27 2023-11-11 09:06:56.000 315 22463.88 174.06 41474.44 88888.00 2023-11-11 09:06:57.000 315 22463.91 174.04 41474.48 88888.00 2023-11-11 09:06:58.000 315 22463.93 174.06 41474.48 88888.00 2023-11-11 09:06:59.000 315 22463.93 174.12 41474.34 88888.00 2023-11-11 09:07:00.000 315 22463.94 174.17 41474.21 47549.32 2023-11-11 09:07:01.000 315 22463.97 174.20 41474.22 88888.00 2023-11-11 09:07:02.000 315 22464.01 174.22 41474.28 88888.00 2023-11-11 09:07:03.000 315 22464.07 174.23 41474.29 88888.00 2023-11-11 09:07:04.000 315 22464.10 174.25 41474.24 88888.00 2023-11-11 09:07:05.000 315 22464.10 174.31 41474.20 47549.33 2023-11-11 09:07:06.000 315 22464.10 174.34 41474.19 88888.00 2023-11-11 09:07:07.000 315 22464.13 174.33 41474.19 88888.00 2023-11-11 09:07:08.000 315 22464.19 174.34 41474.18 88888.00 2023-11-11 09:07:09.000 315 22464.24 174.39 41474.18 88888.00 2023-11-11 09:07:10.000 315 22464.22 174.43 41474.18 47549.30 2023-11-11 09:07:11.000 315 22464.15 174.43 41474.12 88888.00 2023-11-11 09:07:12.000 315 22464.08 174.43 41474.02 88888.00 2023-11-11 09:07:13.000 315 22464.03 174.47 41474.02 88888.00 2023-11-11 09:07:14.000 315 22464.00 174.56 41474.07 88888.00 2023-11-11 09:07:15.000 315 22463.98 174.66 41474.09 47549.28 2023-11-11 09:07:16.000 315 22464.01 174.74 41474.08 88888.00 2023-11-11 09:07:17.000 315 22464.02 174.79 41474.11 88888.00 2023-11-11 09:07:18.000 315 22463.98 174.80 41474.11 88888.00 2023-11-11 09:07:19.000 315 22463.97 174.78 41474.10 88888.00 2023-11-11 09:07:20.000 315 22464.00 174.82 41474.15 47549.23 2023-11-11 09:07:21.000 315 22464.02 174.92 41474.22 88888.00 2023-11-11 09:07:22.000 315 22464.00 174.96 41474.23 88888.00 2023-11-11 09:07:23.000 315 22463.99 174.98 41474.21 88888.00 2023-11-11 09:07:24.000 315 22463.99 175.03 41474.21 88888.00 2023-11-11 09:07:25.000 315 22463.98 175.08 41474.28 47549.21 2023-11-11 09:07:26.000 315 22463.95 175.12 41474.34 88888.00 2023-11-11 09:07:27.000 315 22463.92 175.16 41474.29 88888.00 2023-11-11 09:07:28.000 315 22463.87 175.18 41474.17 88888.00 2023-11-11 09:07:29.000 315 22463.83 175.18 41474.07 88888.00 2023-11-11 09:07:30.000 315 22463.81 175.13 41474.04 47549.20 2023-11-11 09:07:31.000 315 22463.80 175.10 41474.06 88888.00 2023-11-11 09:07:32.000 315 22463.81 175.11 41474.05 88888.00 2023-11-11 09:07:33.000 315 22463.83 175.13 41474.05 88888.00 2023-11-11 09:07:34.000 315 22463.88 175.15 41474.14 88888.00 2023-11-11 09:07:35.000 315 22463.95 175.16 41474.25 47549.20 2023-11-11 09:07:36.000 315 22463.93 175.16 41474.26 88888.00 2023-11-11 09:07:37.000 315 22463.84 175.15 41474.23 88888.00 2023-11-11 09:07:38.000 315 22463.77 175.14 41474.25 88888.00 2023-11-11 09:07:39.000 315 22463.78 175.10 41474.24 88888.00 2023-11-11 09:07:40.000 315 22463.84 175.06 41474.19 47549.24 2023-11-11 09:07:41.000 315 22463.88 175.01 41474.17 88888.00 2023-11-11 09:07:42.000 315 22463.90 174.92 41474.20 88888.00 2023-11-11 09:07:43.000 315 22463.93 174.84 41474.24 88888.00 2023-11-11 09:07:44.000 315 22463.97 174.81 41474.21 88888.00 2023-11-11 09:07:45.000 315 22464.01 174.80 41474.16 47549.27 2023-11-11 09:07:46.000 315 22464.04 174.78 41474.17 88888.00 2023-11-11 09:07:47.000 315 22464.05 174.74 41474.21 88888.00 2023-11-11 09:07:48.000 315 22464.04 174.65 41474.22 88888.00 2023-11-11 09:07:49.000 315 22464.06 174.54 41474.23 88888.00 2023-11-11 09:07:50.000 315 22464.08 174.44 41474.21 47549.30 2023-11-11 09:07:51.000 315 22464.10 174.39 41474.19 88888.00 2023-11-11 09:07:52.000 315 22464.13 174.36 41474.29 88888.00 2023-11-11 09:07:53.000 315 22464.16 174.33 41474.44 88888.00 2023-11-11 09:07:54.000 315 22464.19 174.28 41474.56 88888.00 2023-11-11 09:07:55.000 315 22464.22 174.21 41474.56 47549.34 2023-11-11 09:07:56.000 315 22464.21 174.15 41474.52 88888.00 2023-11-11 09:07:57.000 315 22464.18 174.11 41474.53 88888.00 2023-11-11 09:07:58.000 315 22464.16 174.04 41474.58 88888.00 2023-11-11 09:07:59.000 315 22464.17 173.94 41474.59 88888.00 2023-11-11 09:08:00.000 315 22464.15 173.85 41474.52 47549.35 2023-11-11 09:08:01.000 315 22464.10 173.80 41474.41 88888.00 2023-11-11 09:08:02.000 315 22464.10 173.80 41474.39 88888.00 2023-11-11 09:08:03.000 315 22464.16 173.80 41474.44 88888.00 2023-11-11 09:08:04.000 315 22464.23 173.72 41474.48 88888.00 2023-11-11 09:08:05.000 315 22464.26 173.63 41474.49 47549.38 2023-11-11 09:08:06.000 315 22464.27 173.59 41474.52 88888.00 2023-11-11 09:08:07.000 315 22464.30 173.58 41474.57 88888.00 2023-11-11 09:08:08.000 315 22464.31 173.58 41474.54 88888.00 2023-11-11 09:08:09.000 315 22464.30 173.56 41474.43 88888.00 2023-11-11 09:08:10.000 315 22464.28 173.52 41474.39 47549.38 2023-11-11 09:08:11.000 315 22464.25 173.48 41474.39 88888.00 2023-11-11 09:08:12.000 315 22464.22 173.44 41474.37 88888.00 2023-11-11 09:08:13.000 315 22464.23 173.36 41474.36 88888.00 2023-11-11 09:08:14.000 315 22464.26 173.29 41474.35 88888.00 2023-11-11 09:08:15.000 315 22464.31 173.30 41474.34 47549.33 2023-11-11 09:08:16.000 315 22464.32 173.38 41474.34 88888.00 2023-11-11 09:08:17.000 315 22464.29 173.45 41474.39 88888.00 2023-11-11 09:08:18.000 315 22464.30 173.44 41474.47 88888.00 2023-11-11 09:08:19.000 315 22464.35 173.41 41474.51 88888.00 2023-11-11 09:08:20.000 315 22464.37 173.41 41474.49 47549.32 2023-11-11 09:08:21.000 315 22464.35 173.41 41474.44 88888.00 2023-11-11 09:08:22.000 315 22464.32 173.43 41474.40 88888.00 2023-11-11 09:08:23.000 315 22464.31 173.46 41474.46 88888.00 2023-11-11 09:08:24.000 315 22464.32 173.50 41474.54 88888.00 2023-11-11 09:08:25.000 315 22464.35 173.53 41474.57 47549.27 2023-11-11 09:08:26.000 315 22464.38 173.58 41474.56 88888.00 2023-11-11 09:08:27.000 315 22464.38 173.62 41474.55 88888.00 2023-11-11 09:08:28.000 315 22464.34 173.64 41474.54 88888.00 2023-11-11 09:08:29.000 315 22464.28 173.67 41474.56 88888.00 2023-11-11 09:08:30.000 315 22464.25 173.74 41474.59 47549.28 2023-11-11 09:08:31.000 315 22464.27 173.81 41474.56 88888.00 2023-11-11 09:08:32.000 315 22464.29 173.82 41474.52 88888.00 2023-11-11 09:08:33.000 315 22464.31 173.81 41474.54 88888.00 2023-11-11 09:08:34.000 315 22464.33 173.84 41474.59 88888.00 2023-11-11 09:08:35.000 315 22464.39 173.93 41474.55 47549.30 2023-11-11 09:08:36.000 315 22464.45 173.99 41474.47 88888.00 2023-11-11 09:08:37.000 315 22464.47 173.99 41474.43 88888.00 2023-11-11 09:08:38.000 315 22464.46 173.99 41474.43 88888.00 2023-11-11 09:08:39.000 315 22464.46 173.99 41474.39 88888.00 2023-11-11 09:08:40.000 315 22464.50 173.98 41474.34 47549.30 2023-11-11 09:08:41.000 315 22464.53 174.04 41474.32 88888.00 2023-11-11 09:08:42.000 315 22464.51 174.13 41474.37 88888.00 2023-11-11 09:08:43.000 315 22464.49 174.20 41474.45 88888.00 2023-11-11 09:08:44.000 315 22464.48 174.26 41474.48 88888.00 2023-11-11 09:08:45.000 315 22464.44 174.30 41474.39 47549.27 2023-11-11 09:08:46.000 315 22464.41 174.32 41474.31 88888.00 2023-11-11 09:08:47.000 315 22464.38 174.33 41474.37 88888.00 2023-11-11 09:08:48.000 315 22464.35 174.34 41474.44 88888.00 2023-11-11 09:08:49.000 315 22464.35 174.34 41474.44 88888.00 2023-11-11 09:08:50.000 315 22464.35 174.32 41474.43 47549.24 2023-11-11 09:08:51.000 315 22464.34 174.30 41474.41 88888.00 2023-11-11 09:08:52.000 315 22464.31 174.27 41474.38 88888.00 2023-11-11 09:08:53.000 315 22464.28 174.24 41474.39 88888.00 2023-11-11 09:08:54.000 315 22464.25 174.24 41474.40 88888.00 2023-11-11 09:08:55.000 315 22464.20 174.26 41474.38 47549.19 2023-11-11 09:08:56.000 315 22464.16 174.26 41474.38 88888.00 2023-11-11 09:08:57.000 315 22464.15 174.27 41474.43 88888.00 2023-11-11 09:08:58.000 315 22464.13 174.31 41474.46 88888.00 2023-11-11 09:08:59.000 315 22464.05 174.29 41474.43 88888.00 2023-11-11 09:09:00.000 315 22463.98 174.25 41474.39 47549.14 2023-11-11 09:09:01.000 315 22463.96 174.24 41474.41 88888.00 2023-11-11 09:09:02.000 315 22463.94 174.25 41474.45 88888.00 2023-11-11 09:09:03.000 315 22463.88 174.25 41474.46 88888.00 2023-11-11 09:09:04.000 315 22463.84 174.22 41474.47 88888.00 2023-11-11 09:09:05.000 315 22463.83 174.14 41474.50 47549.06 2023-11-11 09:09:06.000 315 22463.84 174.05 41474.50 88888.00 2023-11-11 09:09:07.000 315 22463.83 174.01 41474.49 88888.00 2023-11-11 09:09:08.000 315 22463.80 174.04 41474.48 88888.00 2023-11-11 09:09:09.000 315 22463.76 174.05 41474.51 88888.00 2023-11-11 09:09:10.000 315 22463.76 174.00 41474.54 47549.04 2023-11-11 09:09:11.000 315 22463.78 173.96 41474.52 88888.00 2023-11-11 09:09:12.000 315 22463.74 173.93 41474.46 88888.00 2023-11-11 09:09:13.000 315 22463.71 173.86 41474.40 88888.00 2023-11-11 09:09:14.000 315 22463.76 173.80 41474.37 88888.00 2023-11-11 09:09:15.000 315 22463.81 173.79 41474.39 47549.07 2023-11-11 09:09:16.000 315 22463.78 173.79 41474.48 88888.00 2023-11-11 09:09:17.000 315 22463.73 173.77 41474.57 88888.00 2023-11-11 09:09:18.000 315 22463.74 173.75 41474.57 88888.00 2023-11-11 09:09:19.000 315 22463.81 173.68 41474.51 88888.00 2023-11-11 09:09:20.000 315 22463.85 173.58 41474.46 47549.11 2023-11-11 09:09:21.000 315 22463.85 173.51 41474.41 88888.00 2023-11-11 09:09:22.000 315 22463.88 173.52 41474.38 88888.00 2023-11-11 09:09:23.000 315 22463.92 173.58 41474.40 88888.00 2023-11-11 09:09:24.000 315 22463.96 173.63 41474.48 88888.00 2023-11-11 09:09:25.000 315 22464.00 173.64 41474.50 47549.16 2023-11-11 09:09:26.000 315 22464.03 173.64 41474.44 88888.00 2023-11-11 09:09:27.000 315 22464.05 173.62 41474.43 88888.00 2023-11-11 09:09:28.000 315 22464.08 173.56 41474.44 88888.00 2023-11-11 09:09:29.000 315 22464.15 173.50 41474.37 88888.00 2023-11-11 09:09:30.000 315 22464.19 173.51 41474.26 47549.24 2023-11-11 09:09:31.000 315 22464.18 173.58 41474.17 88888.00 2023-11-11 09:09:32.000 315 22464.15 173.62 41474.13 88888.00 2023-11-11 09:09:33.000 315 22464.15 173.60 41474.18 88888.00 2023-11-11 09:09:34.000 315 22464.24 173.61 41474.31 88888.00 2023-11-11 09:09:35.000 315 22464.37 173.63 41474.41 47549.30 2023-11-11 09:09:36.000 315 22464.41 173.65 41474.41 88888.00 2023-11-11 09:09:37.000 315 22464.40 173.69 41474.39 88888.00 2023-11-11 09:09:38.000 315 22464.42 173.71 41474.38 88888.00 2023-11-11 09:09:39.000 315 22464.47 173.69 41474.35 88888.00 2023-11-11 09:09:40.000 315 22464.52 173.64 41474.30 47549.32 2023-11-11 09:09:41.000 315 22464.56 173.63 41474.29 88888.00 2023-11-11 09:09:42.000 315 22464.55 173.66 41474.32 88888.00 2023-11-11 09:09:43.000 315 22464.52 173.66 41474.35 88888.00 2023-11-11 09:09:44.000 315 22464.50 173.63 41474.34 88888.00 2023-11-11 09:09:45.000 315 22464.49 173.63 41474.27 47549.31 2023-11-11 09:09:46.000 315 22464.48 173.66 41474.19 88888.00 2023-11-11 09:09:47.000 315 22464.45 173.68 41474.23 88888.00 2023-11-11 09:09:48.000 315 22464.44 173.68 41474.34 88888.00 2023-11-11 09:09:49.000 315 22464.42 173.65 41474.40 88888.00 2023-11-11 09:09:50.000 315 22464.36 173.66 41474.42 47549.28 2023-11-11 09:09:51.000 315 22464.29 173.70 41474.43 88888.00 2023-11-11 09:09:52.000 315 22464.24 173.71 41474.44 88888.00 2023-11-11 09:09:53.000 315 22464.18 173.63 41474.45 88888.00 2023-11-11 09:09:54.000 315 22464.11 173.54 41474.41 88888.00 2023-11-11 09:09:55.000 315 22464.09 173.55 41474.33 47549.21 2023-11-11 09:09:56.000 315 22464.06 173.60 41474.32 88888.00 2023-11-11 09:09:57.000 315 22464.01 173.60 41474.37 88888.00 2023-11-11 09:09:58.000 315 22463.96 173.58 41474.41 88888.00 2023-11-11 09:09:59.000 315 22463.91 173.54 41474.44 88888.00 2023-11-11 09:10:00.000 315 22463.84 173.51 41474.44 47549.09 2023-11-11 09:10:01.000 315 22463.78 173.54 41474.46 88888.00 2023-11-11 09:10:02.000 315 22463.72 173.58 41474.48 88888.00 2023-11-11 09:10:03.000 315 22463.63 173.58 41474.48 88888.00 2023-11-11 09:10:04.000 315 22463.59 173.59 41474.48 88888.00 2023-11-11 09:10:05.000 315 22463.56 173.62 41474.46 47548.94 2023-11-11 09:10:06.000 315 22463.51 173.66 41474.43 88888.00 2023-11-11 09:10:07.000 315 22463.45 173.70 41474.41 88888.00 2023-11-11 09:10:08.000 315 22463.43 173.69 41474.40 88888.00 2023-11-11 09:10:09.000 315 22463.41 173.67 41474.36 88888.00 2023-11-11 09:10:10.000 315 22463.33 173.72 41474.34 47548.79 2023-11-11 09:10:11.000 315 22463.27 173.80 41474.31 88888.00 2023-11-11 09:10:12.000 315 22463.22 173.85 41474.26 88888.00 2023-11-11 09:10:13.000 315 22463.17 173.90 41474.23 88888.00 2023-11-11 09:10:14.000 315 22463.18 173.95 41474.25 88888.00 2023-11-11 09:10:15.000 315 22463.22 173.97 41474.22 47548.71 2023-11-11 09:10:16.000 315 22463.26 173.95 41474.18 88888.00 2023-11-11 09:10:17.000 315 22463.25 173.98 41474.18 88888.00 2023-11-11 09:10:18.000 315 22463.22 174.05 41474.22 88888.00 2023-11-11 09:10:19.000 315 22463.24 174.09 41474.23 88888.00 2023-11-11 09:10:20.000 315 22463.31 174.14 41474.25 47548.68 2023-11-11 09:10:21.000 315 22463.35 174.23 41474.32 88888.00 2023-11-11 09:10:22.000 315 22463.37 174.30 41474.38 88888.00 2023-11-11 09:10:23.000 315 22463.36 174.30 41474.38 88888.00 2023-11-11 09:10:24.000 315 22463.38 174.30 41474.34 88888.00 2023-11-11 09:10:25.000 315 22463.43 174.32 41474.30 47548.68 2023-11-11 09:10:26.000 315 22463.44 174.33 41474.27 88888.00 2023-11-11 09:10:27.000 315 22463.41 174.30 41474.30 88888.00 2023-11-11 09:10:28.000 315 22463.40 174.26 41474.31 88888.00 2023-11-11 09:10:29.000 315 22463.42 174.28 41474.22 88888.00 2023-11-11 09:10:30.000 315 22463.47 174.33 41474.17 47548.74 2023-11-11 09:10:31.000 315 22463.51 174.42 41474.24 88888.00 2023-11-11 09:10:32.000 315 22463.55 174.51 41474.30 88888.00 2023-11-11 09:10:33.000 315 22463.59 174.56 41474.23 88888.00 2023-11-11 09:10:34.000 315 22463.61 174.58 41474.17 88888.00 2023-11-11 09:10:35.000 315 22463.55 174.56 41474.15 47548.70 2023-11-11 09:10:36.000 315 22463.47 174.57 41474.15 88888.00 2023-11-11 09:10:37.000 315 22463.47 174.61 41474.12 88888.00 2023-11-11 09:10:38.000 315 22463.50 174.65 41474.04 88888.00 2023-11-11 09:10:39.000 315 22463.48 174.69 41474.02 88888.00 2023-11-11 09:10:40.000 315 22463.47 174.72 41474.14 47548.72 2023-11-11 09:10:41.000 315 22463.52 174.73 41474.22 88888.00 2023-11-11 09:10:42.000 315 22463.58 174.72 41474.17 88888.00 2023-11-11 09:10:43.000 315 22463.57 174.66 41474.11 88888.00 2023-11-11 09:10:44.000 315 22463.53 174.59 41474.12 88888.00 2023-11-11 09:10:45.000 315 22463.52 174.57 41474.17 47548.74 2023-11-11 09:10:46.000 315 22463.55 174.60 41474.18 88888.00 2023-11-11 09:10:47.000 315 22463.58 174.61 41474.14 88888.00 2023-11-11 09:10:48.000 315 22463.58 174.60 41474.09 88888.00 2023-11-11 09:10:49.000 315 22463.62 174.58 41474.04 88888.00 2023-11-11 09:10:50.000 315 22463.69 174.56 41474.07 47548.81 2023-11-11 09:10:51.000 315 22463.75 174.55 41474.11 88888.00 2023-11-11 09:10:52.000 315 22463.75 174.48 41474.09 88888.00 2023-11-11 09:10:53.000 315 22463.74 174.40 41474.08 88888.00 2023-11-11 09:10:54.000 315 22463.73 174.35 41474.16 88888.00 2023-11-11 09:10:55.000 315 22463.75 174.28 41474.23 47548.90 2023-11-11 09:10:56.000 315 22463.75 174.19 41474.22 88888.00 2023-11-11 09:10:57.000 315 22463.74 174.12 41474.18 88888.00 2023-11-11 09:10:58.000 315 22463.75 174.06 41474.16 88888.00 2023-11-11 09:10:59.000 315 22463.75 174.00 41474.19 88888.00 2023-11-11 09:11:00.000 315 22463.72 173.96 41474.18 47548.92 2023-11-11 09:11:01.000 315 22463.69 173.92 41474.18 88888.00 2023-11-11 09:11:02.000 315 22463.72 173.88 41474.23 88888.00 2023-11-11 09:11:03.000 315 22463.71 173.81 41474.25 88888.00 2023-11-11 09:11:04.000 315 22463.66 173.77 41474.23 88888.00 2023-11-11 09:11:05.000 315 22463.67 173.74 41474.29 47548.91 2023-11-11 09:11:06.000 315 22463.72 173.71 41474.38 88888.00 2023-11-11 09:11:07.000 315 22463.73 173.66 41474.44 88888.00 2023-11-11 09:11:08.000 315 22463.67 173.59 41474.48 88888.00 2023-11-11 09:11:09.000 315 22463.58 173.53 41474.44 88888.00 2023-11-11 09:11:10.000 315 22463.51 173.52 41474.38 47548.84 2023-11-11 09:11:11.000 315 22463.44 173.51 41474.33 88888.00 2023-11-11 09:11:12.000 315 22463.39 173.48 41474.24 88888.00 2023-11-11 09:11:13.000 315 22463.38 173.46 41474.13 88888.00 2023-11-11 09:11:14.000 315 22463.34 173.40 41474.07 88888.00 2023-11-11 09:11:15.000 315 22463.32 173.38 41474.09 47548.75 2023-11-11 09:11:16.000 315 22463.34 173.38 41474.10 88888.00 2023-11-11 09:11:17.000 315 22463.37 173.38 41474.10 88888.00 2023-11-11 09:11:18.000 315 22463.36 173.39 41474.11 88888.00 2023-11-11 09:11:19.000 315 22463.36 173.41 41474.11 88888.00 2023-11-11 09:11:20.000 315 22463.37 173.42 41474.10 47548.72 2023-11-11 09:11:21.000 315 22463.33 173.47 41474.14 88888.00 2023-11-11 09:11:22.000 315 22463.26 173.53 41474.16 88888.00 2023-11-11 09:11:23.000 315 22463.23 173.52 41474.14 88888.00 2023-11-11 09:11:24.000 315 22463.23 173.49 41474.11 88888.00 2023-11-11 09:11:25.000 315 22463.24 173.50 41474.08 47548.72 2023-11-11 09:11:26.000 315 22463.28 173.57 41474.05 88888.00 2023-11-11 09:11:27.000 315 22463.33 173.65 41474.07 88888.00 2023-11-11 09:11:28.000 315 22463.35 173.66 41474.16 88888.00 2023-11-11 09:11:29.000 315 22463.39 173.66 41474.23 88888.00 2023-11-11 09:11:30.000 315 22463.43 173.69 41474.23 47548.69 2023-11-11 09:11:31.000 315 22463.45 173.72 41474.15 88888.00 2023-11-11 09:11:32.000 315 22463.43 173.71 41474.14 88888.00 2023-11-11 09:11:33.000 315 22463.38 173.69 41474.18 88888.00 2023-11-11 09:11:34.000 315 22463.32 173.66 41474.16 88888.00 2023-11-11 09:11:35.000 315 22463.31 173.66 41474.14 47548.72 2023-11-11 09:11:36.000 315 22463.35 173.72 41474.14 88888.00 2023-11-11 09:11:37.000 315 22463.37 173.79 41474.16 88888.00 2023-11-11 09:11:38.000 315 22463.34 173.80 41474.25 88888.00 2023-11-11 09:11:39.000 315 22463.28 173.73 41474.34 88888.00 2023-11-11 09:11:40.000 315 22463.26 173.70 41474.35 47548.68 2023-11-11 09:11:41.000 315 22463.27 173.72 41474.34 88888.00 2023-11-11 09:11:42.000 315 22463.26 173.74 41474.34 88888.00 2023-11-11 09:11:43.000 315 22463.25 173.75 41474.33 88888.00 2023-11-11 09:11:44.000 315 22463.24 173.74 41474.34 88888.00 2023-11-11 09:11:45.000 315 22463.20 173.74 41474.34 47548.66 2023-11-11 09:11:46.000 315 22463.15 173.73 41474.29 88888.00 2023-11-11 09:11:47.000 315 22463.15 173.73 41474.25 88888.00 2023-11-11 09:11:48.000 315 22463.19 173.77 41474.26 88888.00 2023-11-11 09:11:49.000 315 22463.25 173.81 41474.29 88888.00 2023-11-11 09:11:50.000 315 22463.29 173.78 41474.31 47548.61 2023-11-11 09:11:51.000 315 22463.31 173.73 41474.30 88888.00 2023-11-11 09:11:52.000 315 22463.32 173.72 41474.32 88888.00 2023-11-11 09:11:53.000 315 22463.31 173.74 41474.40 88888.00 2023-11-11 09:11:54.000 315 22463.28 173.75 41474.47 88888.00 2023-11-11 09:11:55.000 315 22463.23 173.78 41474.45 47548.66 2023-11-11 09:11:56.000 315 22463.24 173.80 41474.35 88888.00 2023-11-11 09:11:57.000 315 22463.32 173.79 41474.28 88888.00 2023-11-11 09:11:58.000 315 22463.41 173.76 41474.31 88888.00 2023-11-11 09:11:59.000 315 22463.41 173.70 41474.38 88888.00 2023-11-11 09:12:00.000 315 22463.37 173.66 41474.43 47548.68 2023-11-11 09:12:01.000 315 22463.34 173.65 41474.41 88888.00 2023-11-11 09:12:02.000 315 22463.33 173.64 41474.34 88888.00 2023-11-11 09:12:03.000 315 22463.32 173.62 41474.30 88888.00 2023-11-11 09:12:04.000 315 22463.35 173.63 41474.27 88888.00 2023-11-11 09:12:05.000 315 22463.38 173.63 41474.26 47548.71 2023-11-11 09:12:06.000 315 22463.37 173.61 41474.30 88888.00 2023-11-11 09:12:07.000 315 22463.38 173.57 41474.34 88888.00 2023-11-11 09:12:08.000 315 22463.40 173.50 41474.31 88888.00 2023-11-11 09:12:09.000 315 22463.40 173.42 41474.28 88888.00 2023-11-11 09:12:10.000 315 22463.38 173.39 41474.23 47548.72 2023-11-11 09:12:11.000 315 22463.37 173.40 41474.19 88888.00 2023-11-11 09:12:12.000 315 22463.40 173.40 41474.17 88888.00 2023-11-11 09:12:13.000 315 22463.43 173.35 41474.23 88888.00 2023-11-11 09:12:14.000 315 22463.42 173.28 41474.28 88888.00 2023-11-11 09:12:15.000 315 22463.36 173.23 41474.26 47548.74 2023-11-11 09:12:16.000 315 22463.33 173.17 41474.27 88888.00 2023-11-11 09:12:17.000 315 22463.32 173.08 41474.33 88888.00 2023-11-11 09:12:18.000 315 22463.31 173.01 41474.32 88888.00 2023-11-11 09:12:19.000 315 22463.30 173.02 41474.28 88888.00 2023-11-11 09:12:20.000 315 22463.31 173.07 41474.28 47548.65 2023-11-11 09:12:21.000 315 22463.30 173.10 41474.26 88888.00 2023-11-11 09:12:22.000 315 22463.30 173.10 41474.21 88888.00 2023-11-11 09:12:23.000 315 22463.32 173.11 41474.19 88888.00 2023-11-11 09:12:24.000 315 22463.30 173.13 41474.16 88888.00 2023-11-11 09:12:25.000 315 22463.26 173.15 41474.13 47548.54 2023-11-11 09:12:26.000 315 22463.23 173.19 41474.16 88888.00 2023-11-11 09:12:27.000 315 22463.19 173.22 41474.26 88888.00 2023-11-11 09:12:28.000 315 22463.15 173.28 41474.30 88888.00 2023-11-11 09:12:29.000 315 22463.11 173.35 41474.21 88888.00 2023-11-11 09:12:30.000 315 22463.10 173.37 41474.08 47548.42 2023-11-11 09:12:31.000 315 22463.10 173.33 41473.97 88888.00 2023-11-11 09:12:32.000 315 22463.06 173.33 41473.89 88888.00 2023-11-11 09:12:33.000 315 22463.03 173.41 41473.86 88888.00 2023-11-11 09:12:34.000 315 22463.06 173.52 41473.91 88888.00 2023-11-11 09:12:35.000 315 22463.10 173.63 41473.97 47548.40 2023-11-11 09:12:36.000 315 22463.08 173.72 41473.98 88888.00 2023-11-11 09:12:37.000 315 22463.06 173.76 41473.94 88888.00 2023-11-11 09:12:38.000 315 22463.08 173.78 41473.92 88888.00 2023-11-11 09:12:39.000 315 22463.05 173.79 41473.86 88888.00 2023-11-11 09:12:40.000 315 22462.97 173.77 41473.78 47548.35 2023-11-11 09:12:41.000 315 22462.92 173.75 41473.80 88888.00 2023-11-11 09:12:42.000 315 22462.94 173.77 41473.89 88888.00 2023-11-11 09:12:43.000 315 22462.97 173.78 41473.94 88888.00 2023-11-11 09:12:44.000 315 22462.97 173.74 41473.93 88888.00 2023-11-11 09:12:45.000 315 22462.99 173.69 41473.94 47548.34 2023-11-11 09:12:46.000 315 22463.05 173.69 41473.96 88888.00 2023-11-11 09:12:47.000 315 22463.09 173.71 41474.00 88888.00 2023-11-11 09:12:48.000 315 22463.10 173.70 41474.05 88888.00 2023-11-11 09:12:49.000 315 22463.11 173.67 41474.06 88888.00 2023-11-11 09:12:50.000 315 22463.10 173.63 41474.04 47548.39 2023-11-11 09:12:51.000 315 22463.10 173.59 41474.06 88888.00 2023-11-11 09:12:52.000 315 22463.12 173.58 41474.14 88888.00 2023-11-11 09:12:53.000 315 22463.15 173.61 41474.16 88888.00 2023-11-11 09:12:54.000 315 22463.14 173.63 41474.10 88888.00 2023-11-11 09:12:55.000 315 22463.12 173.60 41474.05 47548.39 2023-11-11 09:12:56.000 315 22463.16 173.55 41474.07 88888.00 2023-11-11 09:12:57.000 315 22463.22 173.50 41474.11 88888.00 2023-11-11 09:12:58.000 315 22463.28 173.45 41474.08 88888.00 2023-11-11 09:12:59.000 315 22463.32 173.42 41473.98 88888.00 2023-11-11 09:13:00.000 315 22463.31 173.40 41473.90 47548.48 2023-11-11 09:13:01.000 315 22463.27 173.35 41473.88 88888.00 2023-11-11 09:13:02.000 315 22463.27 173.29 41473.89 88888.00 2023-11-11 09:13:03.000 315 22463.28 173.25 41473.96 88888.00 2023-11-11 09:13:04.000 315 22463.31 173.22 41474.05 88888.00 2023-11-11 09:13:05.000 315 22463.33 173.19 41474.07 47548.51 2023-11-11 09:13:06.000 315 22463.32 173.18 41473.98 88888.00 2023-11-11 09:13:07.000 315 22463.27 173.20 41473.87 88888.00 2023-11-11 09:13:08.000 315 22463.26 173.18 41473.86 88888.00 2023-11-11 09:13:09.000 315 22463.29 173.15 41473.88 88888.00 2023-11-11 09:13:10.000 315 22463.31 173.19 41473.89 47548.47 2023-11-11 09:13:11.000 315 22463.28 173.26 41473.94 88888.00 2023-11-11 09:13:12.000 315 22463.23 173.28 41473.94 88888.00 2023-11-11 09:13:13.000 315 22463.17 173.23 41473.83 88888.00 2023-11-11 09:13:14.000 315 22463.08 173.17 41473.68 88888.00 2023-11-11 09:13:15.000 315 22463.00 173.16 41473.61 47548.30 2023-11-11 09:13:16.000 315 22462.97 173.25 41473.66 88888.00 2023-11-11 09:13:17.000 315 22462.98 173.40 41473.83 88888.00 2023-11-11 09:13:18.000 315 22462.96 173.54 41473.92 88888.00 2023-11-11 09:13:19.000 315 22462.90 173.59 41473.86 88888.00 2023-11-11 09:13:20.000 315 22462.87 173.57 41473.80 47548.17 2023-11-11 09:13:21.000 315 22462.84 173.61 41473.84 88888.00 2023-11-11 09:13:22.000 315 22462.81 173.70 41473.89 88888.00 2023-11-11 09:13:23.000 315 22462.78 173.76 41473.86 88888.00 2023-11-11 09:13:24.000 315 22462.72 173.82 41473.85 88888.00 2023-11-11 09:13:25.000 315 22462.62 173.87 41473.91 47548.05 2023-11-11 09:13:26.000 315 22462.53 173.91 41473.88 88888.00 2023-11-11 09:13:27.000 315 22462.52 173.98 41473.80 88888.00 2023-11-11 09:13:28.000 315 22462.58 174.08 41473.85 88888.00 2023-11-11 09:13:29.000 315 22462.65 174.19 41473.94 88888.00 2023-11-11 09:13:30.000 315 22462.67 174.28 41473.89 47547.96 2023-11-11 09:13:31.000 315 22462.65 174.35 41473.79 88888.00 2023-11-11 09:13:32.000 315 22462.61 174.37 41473.75 88888.00 2023-11-11 09:13:33.000 315 22462.60 174.41 41473.82 88888.00 2023-11-11 09:13:34.000 315 22462.65 174.45 41473.89 88888.00 2023-11-11 09:13:35.000 315 22462.71 174.47 41473.89 47548.05 2023-11-11 09:13:36.000 315 22462.75 174.44 41473.89 88888.00 2023-11-11 09:13:37.000 315 22462.76 174.41 41473.90 88888.00 2023-11-11 09:13:38.000 315 22462.78 174.38 41473.88 88888.00 2023-11-11 09:13:39.000 315 22462.81 174.38 41473.83 88888.00 2023-11-11 09:13:40.000 315 22462.80 174.38 41473.77 47548.15 2023-11-11 09:13:41.000 315 22462.81 174.35 41473.73 88888.00 2023-11-11 09:13:42.000 315 22462.89 174.36 41473.76 88888.00 2023-11-11 09:13:43.000 315 22462.95 174.46 41473.79 88888.00 2023-11-11 09:13:44.000 315 22462.94 174.53 41473.79 88888.00 2023-11-11 09:13:45.000 315 22462.92 174.51 41473.78 47548.26 2023-11-11 09:13:46.000 315 22462.92 174.42 41473.81 88888.00 2023-11-11 09:13:47.000 315 22462.93 174.33 41473.80 88888.00 2023-11-11 09:13:48.000 315 22462.92 174.26 41473.76 88888.00 2023-11-11 09:13:49.000 315 22462.94 174.19 41473.76 88888.00 2023-11-11 09:13:50.000 315 22463.00 174.13 41473.79 47548.27 2023-11-11 09:13:51.000 315 22463.04 174.13 41473.80 88888.00 2023-11-11 09:13:52.000 315 22463.08 174.19 41473.79 88888.00 2023-11-11 09:13:53.000 315 22463.11 174.22 41473.74 88888.00 2023-11-11 09:13:54.000 315 22463.08 174.19 41473.70 88888.00 2023-11-11 09:13:55.000 315 22463.06 174.19 41473.71 47548.27 2023-11-11 09:13:56.000 315 22463.14 174.23 41473.78 88888.00 2023-11-11 09:13:57.000 315 22463.19 174.25 41473.84 88888.00 2023-11-11 09:13:58.000 315 22463.16 174.22 41473.87 88888.00 2023-11-11 09:13:59.000 315 22463.12 174.19 41473.88 88888.00 2023-11-11 09:14:00.000 315 22463.11 174.22 41473.90 47548.23 2023-11-11 09:14:01.000 315 22463.10 174.27 41473.91 88888.00 2023-11-11 09:14:02.000 315 22463.08 174.32 41473.87 88888.00 2023-11-11 09:14:03.000 315 22463.03 174.34 41473.78 88888.00 2023-11-11 09:14:04.000 315 22462.98 174.33 41473.68 88888.00 2023-11-11 09:14:05.000 315 22462.93 174.29 41473.59 47548.17 2023-11-11 09:14:06.000 315 22462.92 174.24 41473.62 88888.00 2023-11-11 09:14:07.000 315 22462.94 174.23 41473.77 88888.00 2023-11-11 09:14:08.000 315 22462.93 174.24 41473.84 88888.00 2023-11-11 09:14:09.000 315 22462.85 174.22 41473.69 88888.00 2023-11-11 09:14:10.000 315 22462.77 174.17 41473.49 47548.17 2023-11-11 09:14:11.000 315 22462.74 174.11 41473.36 88888.00 2023-11-11 09:14:12.000 315 22462.72 174.10 41473.34 88888.00 2023-11-11 09:14:13.000 315 22462.72 174.16 41473.47 88888.00 2023-11-11 09:14:14.000 315 22462.77 174.21 41473.66 88888.00 2023-11-11 09:14:15.000 315 22462.81 174.24 41473.75 47548.12 2023-11-11 09:14:16.000 315 22462.79 174.29 41473.78 88888.00 2023-11-11 09:14:17.000 315 22462.78 174.33 41473.86 88888.00 2023-11-11 09:14:18.000 315 22462.81 174.32 41473.94 88888.00 2023-11-11 09:14:19.000 315 22462.84 174.29 41473.91 88888.00 2023-11-11 09:14:20.000 315 22462.84 174.25 41473.80 47548.13 2023-11-11 09:14:21.000 315 22462.82 174.24 41473.75 88888.00 2023-11-11 09:14:22.000 315 22462.81 174.29 41473.78 88888.00 2023-11-11 09:14:23.000 315 22462.81 174.28 41473.77 88888.00 2023-11-11 09:14:24.000 315 22462.72 174.22 41473.73 88888.00 2023-11-11 09:14:25.000 315 22462.61 174.20 41473.67 47548.04 2023-11-11 09:14:26.000 315 22462.58 174.22 41473.65 88888.00 2023-11-11 09:14:27.000 315 22462.58 174.19 41473.68 88888.00 2023-11-11 09:14:28.000 315 22462.56 174.13 41473.71 88888.00 2023-11-11 09:14:29.000 315 22462.54 174.09 41473.77 88888.00 2023-11-11 09:14:30.000 315 22462.55 174.07 41473.82 47548.02 2023-11-11 09:14:31.000 315 22462.57 174.07 41473.80 88888.00 2023-11-11 09:14:32.000 315 22462.55 174.09 41473.71 88888.00 2023-11-11 09:14:33.000 315 22462.51 174.10 41473.66 88888.00 2023-11-11 09:14:34.000 315 22462.50 174.09 41473.65 88888.00 2023-11-11 09:14:35.000 315 22462.51 174.06 41473.65 47547.98 2023-11-11 09:14:36.000 315 22462.52 174.03 41473.63 88888.00 2023-11-11 09:14:37.000 315 22462.53 174.01 41473.62 88888.00 2023-11-11 09:14:38.000 315 22462.51 174.01 41473.62 88888.00 2023-11-11 09:14:39.000 315 22462.48 174.05 41473.63 88888.00 2023-11-11 09:14:40.000 315 22462.51 174.07 41473.65 47548.01 2023-11-11 09:14:41.000 315 22462.56 174.08 41473.67 88888.00 2023-11-11 09:14:42.000 315 22462.56 174.10 41473.57 88888.00 2023-11-11 09:14:43.000 315 22462.56 174.14 41473.38 88888.00 2023-11-11 09:14:44.000 315 22462.59 174.14 41473.25 88888.00 2023-11-11 09:14:45.000 315 22462.61 174.12 41473.24 47548.08 2023-11-11 09:14:46.000 315 22462.62 174.12 41473.33 88888.00 2023-11-11 09:14:47.000 315 22462.74 174.13 41473.49 88888.00 2023-11-11 09:14:48.000 315 22462.91 174.13 41473.66 88888.00 2023-11-11 09:14:49.000 315 22463.00 174.10 41473.71 88888.00 2023-11-11 09:14:50.000 315 22462.96 174.08 41473.67 47548.17 2023-11-11 09:14:51.000 315 22462.94 174.09 41473.65 88888.00 2023-11-11 09:14:52.000 315 22463.02 174.12 41473.66 88888.00 2023-11-11 09:14:53.000 315 22463.08 174.17 41473.69 88888.00 2023-11-11 09:14:54.000 315 22463.05 174.18 41473.66 88888.00 2023-11-11 09:14:55.000 315 22463.00 174.14 41473.58 47548.23 2023-11-11 09:14:56.000 315 22463.03 174.15 41473.57 88888.00 2023-11-11 09:14:57.000 315 22463.07 174.19 41473.69 88888.00 2023-11-11 09:14:58.000 315 22463.03 174.21 41473.79 88888.00 2023-11-11 09:14:59.000 315 22462.98 174.19 41473.77 88888.00 2023-11-11 09:15:00.000 315 22462.98 174.16 41473.71 47548.21 2023-11-11 09:15:01.000 315 22462.97 174.17 41473.67 88888.00 2023-11-11 09:15:02.000 315 22462.91 174.17 41473.66 88888.00 2023-11-11 09:15:03.000 315 22462.86 174.16 41473.65 88888.00 2023-11-11 09:15:04.000 315 22462.84 174.12 41473.61 88888.00 2023-11-11 09:15:05.000 315 22462.80 174.10 41473.57 47548.17 2023-11-11 09:15:06.000 315 22462.73 174.12 41473.57 88888.00 2023-11-11 09:15:07.000 315 22462.68 174.13 41473.59 88888.00 2023-11-11 09:15:08.000 315 22462.68 174.13 41473.57 88888.00 2023-11-11 09:15:09.000 315 22462.67 174.14 41473.53 88888.00 2023-11-11 09:15:10.000 315 22462.63 174.13 41473.52 47548.05 2023-11-11 09:15:11.000 315 22462.58 174.08 41473.53 88888.00 2023-11-11 09:15:12.000 315 22462.54 174.03 41473.54 88888.00 2023-11-11 09:15:13.000 315 22462.52 174.02 41473.56 88888.00 2023-11-11 09:15:14.000 315 22462.51 174.00 41473.57 88888.00 2023-11-11 09:15:15.000 315 22462.47 173.98 41473.54 47548.01 2023-11-11 09:15:16.000 315 22462.41 173.98 41473.53 88888.00 2023-11-11 09:15:17.000 315 22462.37 173.97 41473.51 88888.00 2023-11-11 09:15:18.000 315 22462.38 173.95 41473.47 88888.00 2023-11-11 09:15:19.000 315 22462.40 173.94 41473.44 88888.00 2023-11-11 09:15:20.000 315 22462.38 173.90 41473.43 47547.93 2023-11-11 09:15:21.000 315 22462.34 173.90 41473.46 88888.00 2023-11-11 09:15:22.000 315 22462.35 173.94 41473.56 88888.00 2023-11-11 09:15:23.000 315 22462.36 173.96 41473.63 88888.00 2023-11-11 09:15:24.000 315 22462.35 173.98 41473.67 88888.00 2023-11-11 09:15:25.000 315 22462.37 174.02 41473.64 47547.92 2023-11-11 09:15:26.000 315 22462.43 174.06 41473.58 88888.00 2023-11-11 09:15:27.000 315 22462.47 174.04 41473.54 88888.00 2023-11-11 09:15:28.000 315 22462.47 173.99 41473.50 88888.00 2023-11-11 09:15:29.000 315 22462.47 173.99 41473.48 88888.00 2023-11-11 09:15:30.000 315 22462.51 174.03 41473.53 47547.96 2023-11-11 09:15:31.000 315 22462.56 174.09 41473.57 88888.00 2023-11-11 09:15:32.000 315 22462.58 174.17 41473.59 88888.00 2023-11-11 09:15:33.000 315 22462.60 174.20 41473.64 88888.00 2023-11-11 09:15:34.000 315 22462.60 174.17 41473.60 88888.00 2023-11-11 09:15:35.000 315 22462.58 174.14 41473.43 47547.96 2023-11-11 09:15:36.000 315 22462.57 174.16 41473.22 88888.00 2023-11-11 09:15:37.000 315 22462.57 174.17 41473.09 88888.00 2023-11-11 09:15:38.000 315 22462.56 174.16 41473.12 88888.00 2023-11-11 09:15:39.000 315 22462.59 174.20 41473.31 88888.00 2023-11-11 09:15:40.000 315 22462.66 174.26 41473.52 47547.95 2023-11-11 09:15:41.000 315 22462.66 174.31 41473.65 88888.00 2023-11-11 09:15:42.000 315 22462.62 174.33 41473.65 88888.00 2023-11-11 09:15:43.000 315 22462.56 174.34 41473.58 88888.00 2023-11-11 09:15:44.000 315 22462.48 174.33 41473.50 88888.00 2023-11-11 09:15:45.000 315 22462.47 174.32 41473.46 47547.87 2023-11-11 09:15:46.000 315 22462.47 174.32 41473.44 88888.00 2023-11-11 09:15:47.000 315 22462.39 174.32 41473.41 88888.00 2023-11-11 09:15:48.000 315 22462.31 174.31 41473.41 88888.00 2023-11-11 09:15:49.000 315 22462.31 174.29 41473.47 88888.00 2023-11-11 09:15:50.000 315 22462.35 174.31 41473.49 47547.79 2023-11-11 09:15:51.000 315 22462.36 174.32 41473.41 88888.00 2023-11-11 09:15:52.000 315 22462.31 174.28 41473.30 88888.00 2023-11-11 09:15:53.000 315 22462.24 174.24 41473.29 88888.00 2023-11-11 09:15:54.000 315 22462.22 174.24 41473.41 88888.00 2023-11-11 09:15:55.000 315 22462.22 174.26 41473.52 47547.71 2023-11-11 09:15:56.000 315 22462.22 174.30 41473.52 88888.00 2023-11-11 09:15:57.000 315 22462.21 174.34 41473.46 88888.00 2023-11-11 09:15:58.000 315 22462.22 174.37 41473.41 88888.00 2023-11-11 09:15:59.000 315 22462.25 174.40 41473.36 88888.00 2023-11-11 09:16:00.000 315 22462.24 174.43 41473.27 47547.70 2023-11-11 09:16:01.000 315 22462.16 174.46 41473.29 88888.00 2023-11-11 09:16:02.000 315 22462.15 174.52 41473.44 88888.00 2023-11-11 09:16:03.000 315 22462.23 174.59 41473.56 88888.00 2023-11-11 09:16:04.000 315 22462.28 174.60 41473.54 88888.00 2023-11-11 09:16:05.000 315 22462.23 174.67 41473.48 47547.69 2023-11-11 09:16:06.000 315 22462.18 174.79 41473.49 88888.00 2023-11-11 09:16:07.000 315 22462.19 174.87 41473.48 88888.00 2023-11-11 09:16:08.000 315 22462.24 174.86 41473.37 88888.00 2023-11-11 09:16:09.000 315 22462.26 174.83 41473.28 88888.00 2023-11-11 09:16:10.000 315 22462.26 174.89 41473.30 47547.64 2023-11-11 09:16:11.000 315 22462.26 174.97 41473.37 88888.00 2023-11-11 09:16:12.000 315 22462.28 175.03 41473.38 88888.00 2023-11-11 09:16:13.000 315 22462.30 175.07 41473.35 88888.00 2023-11-11 09:16:14.000 315 22462.31 175.10 41473.32 88888.00 2023-11-11 09:16:15.000 315 22462.28 175.13 41473.32 47547.60 2023-11-11 09:16:16.000 315 22462.27 175.19 41473.32 88888.00 2023-11-11 09:16:17.000 315 22462.28 175.25 41473.31 88888.00 2023-11-11 09:16:18.000 315 22462.28 175.30 41473.32 88888.00 2023-11-11 09:16:19.000 315 22462.31 175.35 41473.34 88888.00 2023-11-11 09:16:20.000 315 22462.31 175.37 41473.34 47547.60 2023-11-11 09:16:21.000 315 22462.28 175.38 41473.37 88888.00 2023-11-11 09:16:22.000 315 22462.26 175.40 41473.46 88888.00 2023-11-11 09:16:23.000 315 22462.28 175.40 41473.50 88888.00 2023-11-11 09:16:24.000 315 22462.30 175.42 41473.46 88888.00 2023-11-11 09:16:25.000 315 22462.25 175.45 41473.43 47547.68 2023-11-11 09:16:26.000 315 22462.18 175.42 41473.41 88888.00 2023-11-11 09:16:27.000 315 22462.18 175.38 41473.45 88888.00 2023-11-11 09:16:28.000 315 22462.20 175.37 41473.48 88888.00 2023-11-11 09:16:29.000 315 22462.18 175.38 41473.47 88888.00 2023-11-11 09:16:30.000 315 22462.16 175.38 41473.46 47547.70 2023-11-11 09:16:31.000 315 22462.17 175.34 41473.47 88888.00 2023-11-11 09:16:32.000 315 22462.18 175.28 41473.50 88888.00 2023-11-11 09:16:33.000 315 22462.18 175.22 41473.56 88888.00 2023-11-11 09:16:34.000 315 22462.18 175.16 41473.61 88888.00 2023-11-11 09:16:35.000 315 22462.18 175.08 41473.61 47547.73 2023-11-11 09:16:36.000 315 22462.21 175.01 41473.62 88888.00 2023-11-11 09:16:37.000 315 22462.26 174.99 41473.68 88888.00 2023-11-11 09:16:38.000 315 22462.28 174.95 41473.70 88888.00 2023-11-11 09:16:39.000 315 22462.28 174.89 41473.66 88888.00 2023-11-11 09:16:40.000 315 22462.27 174.90 41473.63 47547.72 2023-11-11 09:16:41.000 315 22462.26 174.93 41473.59 88888.00 2023-11-11 09:16:42.000 315 22462.23 174.84 41473.53 88888.00 2023-11-11 09:16:43.000 315 22462.22 174.72 41473.51 88888.00 2023-11-11 09:16:44.000 315 22462.22 174.65 41473.57 88888.00 2023-11-11 09:16:45.000 315 22462.25 174.65 41473.62 47547.78 2023-11-11 09:16:46.000 315 22462.28 174.65 41473.64 88888.00 2023-11-11 09:16:47.000 315 22462.30 174.63 41473.68 88888.00 2023-11-11 09:16:48.000 315 22462.32 174.57 41473.70 88888.00 2023-11-11 09:16:49.000 315 22462.31 174.47 41473.62 88888.00 2023-11-11 09:16:50.000 315 22462.26 174.38 41473.50 47547.77 2023-11-11 09:16:51.000 315 22462.22 174.34 41473.51 88888.00 2023-11-11 09:16:52.000 315 22462.22 174.32 41473.62 88888.00 2023-11-11 09:16:53.000 315 22462.23 174.27 41473.70 88888.00 2023-11-11 09:16:54.000 315 22462.23 174.23 41473.69 88888.00 2023-11-11 09:16:55.000 315 22462.21 174.27 41473.69 47547.74 2023-11-11 09:16:56.000 315 22462.17 174.30 41473.72 88888.00 2023-11-11 09:16:57.000 315 22462.15 174.23 41473.69 88888.00 2023-11-11 09:16:58.000 315 22462.10 174.15 41473.56 88888.00 2023-11-11 09:16:59.000 315 22462.06 174.15 41473.47 88888.00 2023-11-11 09:17:00.000 315 22462.05 174.21 41473.52 47547.65 2023-11-11 09:17:01.000 315 22462.02 174.25 41473.57 88888.00 2023-11-11 09:17:02.000 315 22461.93 174.25 41473.57 88888.00 2023-11-11 09:17:03.000 315 22461.88 174.25 41473.56 88888.00 2023-11-11 09:17:04.000 315 22461.88 174.24 41473.57 88888.00 2023-11-11 09:17:05.000 315 22461.91 174.23 41473.64 47547.59 2023-11-11 09:17:06.000 315 22461.95 174.26 41473.68 88888.00 2023-11-11 09:17:07.000 315 22461.95 174.27 41473.64 88888.00 2023-11-11 09:17:08.000 315 22461.93 174.25 41473.61 88888.00 2023-11-11 09:17:09.000 315 22461.93 174.24 41473.59 88888.00 2023-11-11 09:17:10.000 315 22461.92 174.29 41473.60 47547.58 2023-11-11 09:17:11.000 315 22461.88 174.41 41473.63 88888.00 2023-11-11 09:17:12.000 315 22461.85 174.48 41473.59 88888.00 2023-11-11 09:17:13.000 315 22461.86 174.47 41473.46 88888.00 2023-11-11 09:17:14.000 315 22461.91 174.47 41473.39 88888.00 2023-11-11 09:17:15.000 315 22461.93 174.53 41473.41 47547.56 2023-11-11 09:17:16.000 315 22461.93 174.59 41473.44 88888.00 2023-11-11 09:17:17.000 315 22461.94 174.61 41473.43 88888.00 2023-11-11 09:17:18.000 315 22461.98 174.61 41473.38 88888.00 2023-11-11 09:17:19.000 315 22462.05 174.61 41473.36 88888.00 2023-11-11 09:17:20.000 315 22462.12 174.67 41473.43 47547.60 2023-11-11 09:17:21.000 315 22462.15 174.75 41473.50 88888.00 2023-11-11 09:17:22.000 315 22462.18 174.79 41473.49 88888.00 2023-11-11 09:17:23.000 315 22462.23 174.78 41473.45 88888.00 2023-11-11 09:17:24.000 315 22462.25 174.75 41473.44 88888.00 2023-11-11 09:17:25.000 315 22462.22 174.74 41473.46 47547.67 2023-11-11 09:17:26.000 315 22462.19 174.75 41473.47 88888.00 2023-11-11 09:17:27.000 315 22462.24 174.76 41473.47 88888.00 2023-11-11 09:17:28.000 315 22462.34 174.73 41473.52 88888.00 2023-11-11 09:17:29.000 315 22462.39 174.67 41473.62 88888.00 2023-11-11 09:17:30.000 315 22462.43 174.66 41473.68 47547.76 2023-11-11 09:17:31.000 315 22462.49 174.67 41473.65 88888.00 2023-11-11 09:17:32.000 315 22462.55 174.65 41473.61 88888.00 2023-11-11 09:17:33.000 315 22462.60 174.60 41473.63 88888.00 2023-11-11 09:17:34.000 315 22462.64 174.53 41473.64 88888.00 2023-11-11 09:17:35.000 315 22462.67 174.46 41473.65 47547.86 2023-11-11 09:17:36.000 315 22462.71 174.44 41473.62 88888.00 2023-11-11 09:17:37.000 315 22462.72 174.46 41473.55 88888.00 2023-11-11 09:17:38.000 315 22462.74 174.46 41473.52 88888.00 2023-11-11 09:17:39.000 315 22462.74 174.44 41473.56 88888.00 2023-11-11 09:17:40.000 315 22462.70 174.39 41473.59 47547.92 2023-11-11 09:17:41.000 315 22462.69 174.34 41473.61 88888.00 2023-11-11 09:17:42.000 315 22462.74 174.36 41473.59 88888.00 2023-11-11 09:17:43.000 315 22462.79 174.39 41473.55 88888.00 2023-11-11 09:17:44.000 315 22462.79 174.35 41473.54 88888.00 2023-11-11 09:17:45.000 315 22462.74 174.27 41473.64 47547.94 2023-11-11 09:17:46.000 315 22462.72 174.20 41473.75 88888.00 2023-11-11 09:17:47.000 315 22462.74 174.19 41473.79 88888.00 2023-11-11 09:17:48.000 315 22462.75 174.20 41473.76 88888.00 2023-11-11 09:17:49.000 315 22462.71 174.18 41473.69 88888.00 2023-11-11 09:17:50.000 315 22462.67 174.15 41473.65 47547.91 2023-11-11 09:17:51.000 315 22462.67 174.15 41473.67 88888.00 2023-11-11 09:17:52.000 315 22462.72 174.15 41473.71 88888.00 2023-11-11 09:17:53.000 315 22462.75 174.14 41473.74 88888.00 2023-11-11 09:17:54.000 315 22462.76 174.13 41473.75 88888.00 2023-11-11 09:17:55.000 315 22462.76 174.13 41473.69 47547.88 2023-11-11 09:17:56.000 315 22462.72 174.14 41473.54 88888.00 2023-11-11 09:17:57.000 315 22462.68 174.13 41473.44 88888.00 2023-11-11 09:17:58.000 315 22462.67 174.10 41473.49 88888.00 2023-11-11 09:17:59.000 315 22462.66 174.08 41473.57 88888.00 2023-11-11 09:18:00.000 315 22462.62 174.06 41473.62 47547.83 2023-11-11 09:18:01.000 315 22462.63 174.03 41473.69 88888.00 2023-11-11 09:18:02.000 315 22462.64 174.02 41473.70 88888.00 2023-11-11 09:18:03.000 315 22462.61 174.04 41473.61 88888.00 2023-11-11 09:18:04.000 315 22462.58 174.05 41473.56 88888.00 2023-11-11 09:18:05.000 315 22462.59 174.01 41473.61 47547.80 2023-11-11 09:18:06.000 315 22462.61 173.94 41473.64 88888.00 2023-11-11 09:18:07.000 315 22462.60 173.88 41473.63 88888.00 2023-11-11 09:18:08.000 315 22462.59 173.81 41473.63 88888.00 2023-11-11 09:18:09.000 315 22462.58 173.74 41473.69 88888.00 2023-11-11 09:18:10.000 315 22462.50 173.72 41473.71 47547.77 2023-11-11 09:18:11.000 315 22462.39 173.74 41473.68 88888.00 2023-11-11 09:18:12.000 315 22462.34 173.74 41473.63 88888.00 2023-11-11 09:18:13.000 315 22462.28 173.70 41473.56 88888.00 2023-11-11 09:18:14.000 315 22462.22 173.70 41473.54 88888.00 2023-11-11 09:18:15.000 315 22462.24 173.75 41473.61 47547.71 2023-11-11 09:18:16.000 315 22462.28 173.78 41473.67 88888.00 2023-11-11 09:18:17.000 315 22462.27 173.75 41473.71 88888.00 2023-11-11 09:18:18.000 315 22462.25 173.71 41473.73 88888.00 2023-11-11 09:18:19.000 315 22462.24 173.67 41473.70 88888.00 2023-11-11 09:18:20.000 315 22462.22 173.65 41473.70 47547.62 2023-11-11 09:18:21.000 315 22462.21 173.66 41473.77 88888.00 2023-11-11 09:18:22.000 315 22462.16 173.65 41473.75 88888.00 2023-11-11 09:18:23.000 315 22462.06 173.65 41473.68 88888.00 2023-11-11 09:18:24.000 315 22462.00 173.67 41473.66 88888.00 2023-11-11 09:18:25.000 315 22461.99 173.66 41473.68 47547.51 2023-11-11 09:18:26.000 315 22461.97 173.66 41473.65 88888.00 2023-11-11 09:18:27.000 315 22461.93 173.70 41473.56 88888.00 2023-11-11 09:18:28.000 315 22461.91 173.77 41473.52 88888.00 2023-11-11 09:18:29.000 315 22461.88 173.85 41473.55 88888.00 2023-11-11 09:18:30.000 315 22461.81 173.90 41473.56 47547.47 2023-11-11 09:18:31.000 315 22461.77 173.95 41473.52 88888.00 2023-11-11 09:18:32.000 315 22461.76 173.99 41473.46 88888.00 2023-11-11 09:18:33.000 315 22461.76 174.05 41473.43 88888.00 2023-11-11 09:18:34.000 315 22461.76 174.13 41473.46 88888.00 2023-11-11 09:18:35.000 315 22461.74 174.21 41473.51 47547.39 2023-11-11 09:18:36.000 315 22461.75 174.26 41473.53 88888.00 2023-11-11 09:18:37.000 315 22461.78 174.32 41473.51 88888.00 2023-11-11 09:18:38.000 315 22461.82 174.38 41473.45 88888.00 2023-11-11 09:18:39.000 315 22461.84 174.40 41473.39 88888.00 2023-11-11 09:18:40.000 315 22461.85 174.37 41473.41 47547.35 2023-11-11 09:18:41.000 315 22461.83 174.35 41473.44 88888.00 2023-11-11 09:18:42.000 315 22461.82 174.38 41473.46 88888.00 2023-11-11 09:18:43.000 315 22461.80 174.42 41473.43 88888.00 2023-11-11 09:18:44.000 315 22461.75 174.45 41473.34 88888.00 2023-11-11 09:18:45.000 315 22461.72 174.50 41473.33 47547.33 2023-11-11 09:18:46.000 315 22461.75 174.57 41473.36 88888.00 2023-11-11 09:18:47.000 315 22461.79 174.59 41473.32 88888.00 2023-11-11 09:18:48.000 315 22461.80 174.58 41473.27 88888.00 2023-11-11 09:18:49.000 315 22461.77 174.54 41473.25 88888.00 2023-11-11 09:18:50.000 315 22461.76 174.51 41473.31 47547.34 2023-11-11 09:18:51.000 315 22461.78 174.51 41473.39 88888.00 2023-11-11 09:18:52.000 315 22461.81 174.50 41473.41 88888.00 2023-11-11 09:18:53.000 315 22461.82 174.53 41473.34 88888.00 2023-11-11 09:18:54.000 315 22461.86 174.59 41473.29 88888.00 2023-11-11 09:18:55.000 315 22461.89 174.57 41473.32 47547.39 2023-11-11 09:18:56.000 315 22461.89 174.52 41473.36 88888.00 2023-11-11 09:18:57.000 315 22461.88 174.50 41473.32 88888.00 2023-11-11 09:18:58.000 315 22461.88 174.44 41473.24 88888.00 2023-11-11 09:18:59.000 315 22461.87 174.38 41473.23 88888.00 2023-11-11 09:19:00.000 315 22461.86 174.36 41473.29 47547.40 2023-11-11 09:19:01.000 315 22461.87 174.39 41473.34 88888.00 2023-11-11 09:19:02.000 315 22461.91 174.44 41473.35 88888.00 2023-11-11 09:19:03.000 315 22461.95 174.45 41473.39 88888.00 2023-11-11 09:19:04.000 315 22461.96 174.42 41473.44 88888.00 2023-11-11 09:19:05.000 315 22461.99 174.38 41473.44 47547.39 2023-11-11 09:19:06.000 315 22462.01 174.37 41473.43 88888.00 2023-11-11 09:19:07.000 315 22461.94 174.33 41473.38 88888.00 2023-11-11 09:19:08.000 315 22461.80 174.23 41473.23 88888.00 2023-11-11 09:19:09.000 315 22461.70 174.16 41473.18 88888.00 2023-11-11 09:19:10.000 315 22461.73 174.16 41473.39 47547.37 2023-11-11 09:19:11.000 315 22461.76 174.18 41473.59 88888.00 2023-11-11 09:19:12.000 315 22461.72 174.15 41473.59 88888.00 2023-11-11 09:19:13.000 315 22461.67 174.12 41473.50 88888.00 2023-11-11 09:19:14.000 315 22461.66 174.09 41473.43 88888.00 2023-11-11 09:19:15.000 315 22461.66 174.01 41473.34 47547.37 2023-11-11 09:19:16.000 315 22461.64 173.90 41473.25 88888.00 2023-11-11 09:19:17.000 315 22461.65 173.83 41473.24 88888.00 2023-11-11 09:19:18.000 315 22461.69 173.82 41473.32 88888.00 2023-11-11 09:19:19.000 315 22461.71 173.84 41473.41 88888.00 2023-11-11 09:19:20.000 315 22461.67 173.86 41473.41 47547.32 2023-11-11 09:19:21.000 315 22461.60 173.83 41473.36 88888.00 2023-11-11 09:19:22.000 315 22461.52 173.71 41473.34 88888.00 2023-11-11 09:19:23.000 315 22461.48 173.56 41473.39 88888.00 2023-11-11 09:19:24.000 315 22461.45 173.49 41473.39 88888.00 2023-11-11 09:19:25.000 315 22461.44 173.49 41473.36 47547.27 2023-11-11 09:19:26.000 315 22461.45 173.45 41473.37 88888.00 2023-11-11 09:19:27.000 315 22461.44 173.34 41473.40 88888.00 2023-11-11 09:19:28.000 315 22461.38 173.27 41473.41 88888.00 2023-11-11 09:19:29.000 315 22461.33 173.31 41473.41 88888.00 2023-11-11 09:19:30.000 315 22461.32 173.37 41473.40 47547.24 2023-11-11 09:19:31.000 315 22461.33 173.32 41473.37 88888.00 2023-11-11 09:19:32.000 315 22461.35 173.22 41473.36 88888.00 2023-11-11 09:19:33.000 315 22461.34 173.16 41473.38 88888.00 2023-11-11 09:19:34.000 315 22461.28 173.13 41473.37 88888.00 2023-11-11 09:19:35.000 315 22461.24 173.10 41473.36 47547.20 2023-11-11 09:19:36.000 315 22461.23 173.07 41473.34 88888.00 2023-11-11 09:19:37.000 315 22461.25 173.04 41473.33 88888.00 2023-11-11 09:19:38.000 315 22461.32 173.06 41473.33 88888.00 2023-11-11 09:19:39.000 315 22461.39 173.08 41473.32 88888.00 2023-11-11 09:19:40.000 315 22461.38 173.07 41473.27 47547.18 2023-11-11 09:19:41.000 315 22461.34 173.09 41473.25 88888.00 2023-11-11 09:19:42.000 315 22461.36 173.12 41473.27 88888.00 2023-11-11 09:19:43.000 315 22461.40 173.14 41473.24 88888.00 2023-11-11 09:19:44.000 315 22461.40 173.17 41473.20 88888.00 2023-11-11 09:19:45.000 315 22461.40 173.20 41473.19 47547.12 2023-11-11 09:19:46.000 315 22461.39 173.23 41473.14 88888.00 2023-11-11 09:19:47.000 315 22461.37 173.25 41473.06 88888.00 2023-11-11 09:19:48.000 315 22461.38 173.25 41473.08 88888.00 2023-11-11 09:19:49.000 315 22461.40 173.25 41473.14 88888.00 2023-11-11 09:19:50.000 315 22461.41 173.28 41473.12 47547.14 2023-11-11 09:19:51.000 315 22461.44 173.33 41473.12 88888.00 2023-11-11 09:19:52.000 315 22461.45 173.39 41473.16 88888.00 2023-11-11 09:19:53.000 315 22461.42 173.43 41473.19 88888.00 2023-11-11 09:19:54.000 315 22461.40 173.47 41473.18 88888.00 2023-11-11 09:19:55.000 315 22461.42 173.51 41473.14 47547.13 2023-11-11 09:19:56.000 315 22461.45 173.55 41473.06 88888.00 2023-11-11 09:19:57.000 315 22461.47 173.58 41473.05 88888.00 2023-11-11 09:19:58.000 315 22461.44 173.56 41473.06 88888.00 2023-11-11 09:19:59.000 315 22461.40 173.52 41473.06 88888.00 2023-11-11 09:20:00.000 315 22461.40 173.53 41473.08 47547.15 2023-11-11 09:20:01.000 315 22461.42 173.55 41473.12 88888.00 2023-11-11 09:20:02.000 315 22461.46 173.56 41473.17 88888.00 2023-11-11 09:20:03.000 315 22461.51 173.58 41473.18 88888.00 2023-11-11 09:20:04.000 315 22461.49 173.59 41473.16 88888.00 2023-11-11 09:20:05.000 315 22461.42 173.56 41473.17 47547.14 2023-11-11 09:20:06.000 315 22461.39 173.51 41473.17 88888.00 2023-11-11 09:20:07.000 315 22461.38 173.47 41473.14 88888.00 2023-11-11 09:20:08.000 315 22461.38 173.46 41473.16 88888.00 2023-11-11 09:20:09.000 315 22461.41 173.46 41473.22 88888.00 2023-11-11 09:20:10.000 315 22461.47 173.46 41473.22 47547.16 2023-11-11 09:20:11.000 315 22461.49 173.47 41473.16 88888.00 2023-11-11 09:20:12.000 315 22461.47 173.41 41473.12 88888.00 2023-11-11 09:20:13.000 315 22461.46 173.31 41473.05 88888.00 2023-11-11 09:20:14.000 315 22461.49 173.22 41472.98 88888.00 2023-11-11 09:20:15.000 315 22461.54 173.15 41472.98 47547.24 2023-11-11 09:20:16.000 315 22461.58 173.07 41473.01 88888.00 2023-11-11 09:20:17.000 315 22461.60 173.03 41473.01 88888.00 2023-11-11 09:20:18.000 315 22461.63 173.00 41473.01 88888.00 2023-11-11 09:20:19.000 315 22461.64 172.93 41473.10 88888.00 2023-11-11 09:20:20.000 315 22461.66 172.87 41473.22 47547.28 2023-11-11 09:20:21.000 315 22461.71 172.83 41473.21 88888.00 2023-11-11 09:20:22.000 315 22461.72 172.77 41473.11 88888.00 2023-11-11 09:20:23.000 315 22461.73 172.68 41473.07 88888.00 2023-11-11 09:20:24.000 315 22461.81 172.59 41473.13 88888.00 2023-11-11 09:20:25.000 315 22461.90 172.54 41473.18 47547.36 2023-11-11 09:20:26.000 315 22461.93 172.51 41473.17 88888.00 2023-11-11 09:20:27.000 315 22461.88 172.44 41473.11 88888.00 2023-11-11 09:20:28.000 315 22461.82 172.37 41473.03 88888.00 2023-11-11 09:20:29.000 315 22461.81 172.28 41472.94 88888.00 2023-11-11 09:20:30.000 315 22461.83 172.24 41472.88 47547.42 2023-11-11 09:20:31.000 315 22461.86 172.22 41472.93 88888.00 2023-11-11 09:20:32.000 315 22461.90 172.17 41473.02 88888.00 2023-11-11 09:20:33.000 315 22461.93 172.09 41473.08 88888.00 2023-11-11 09:20:34.000 315 22461.97 172.00 41473.10 88888.00 2023-11-11 09:20:35.000 315 22462.00 171.92 41473.09 47547.39 2023-11-11 09:20:36.000 315 22462.00 171.90 41473.09 88888.00 2023-11-11 09:20:37.000 315 22461.98 171.92 41473.12 88888.00 2023-11-11 09:20:38.000 315 22461.96 171.93 41473.13 88888.00 2023-11-11 09:20:39.000 315 22461.92 171.93 41473.05 88888.00 2023-11-11 09:20:40.000 315 22461.85 171.93 41472.96 47547.40 2023-11-11 09:20:41.000 315 22461.81 171.91 41472.93 88888.00 2023-11-11 09:20:42.000 315 22461.80 171.93 41473.01 88888.00 2023-11-11 09:20:43.000 315 22461.80 171.97 41473.14 88888.00 2023-11-11 09:20:44.000 315 22461.80 171.98 41473.20 88888.00 2023-11-11 09:20:45.000 315 22461.80 171.95 41473.18 47547.31 2023-11-11 09:20:46.000 315 22461.80 171.95 41473.15 88888.00 2023-11-11 09:20:47.000 315 22461.81 171.97 41473.11 88888.00 2023-11-11 09:20:48.000 315 22461.83 171.99 41473.09 88888.00 2023-11-11 09:20:49.000 315 22461.85 172.03 41473.06 88888.00 2023-11-11 09:20:50.000 315 22461.83 172.12 41473.07 47547.24 2023-11-11 09:20:51.000 315 22461.78 172.20 41473.16 88888.00 2023-11-11 09:20:52.000 315 22461.74 172.20 41473.26 88888.00 2023-11-11 09:20:53.000 315 22461.68 172.16 41473.30 88888.00 2023-11-11 09:20:54.000 315 22461.62 172.13 41473.23 88888.00 2023-11-11 09:20:55.000 315 22461.61 172.15 41473.11 47547.17 2023-11-11 09:20:56.000 315 22461.63 172.21 41473.07 88888.00 2023-11-11 09:20:57.000 315 22461.63 172.30 41473.12 88888.00 2023-11-11 09:20:58.000 315 22461.62 172.42 41473.24 88888.00 2023-11-11 09:20:59.000 315 22461.56 172.50 41473.29 88888.00 2023-11-11 09:21:00.000 315 22461.47 172.51 41473.21 47547.11 2023-11-11 09:21:01.000 315 22461.43 172.51 41473.09 88888.00 2023-11-11 09:21:02.000 315 22461.45 172.54 41473.02 88888.00 2023-11-11 09:21:03.000 315 22461.45 172.56 41473.05 88888.00 2023-11-11 09:21:04.000 315 22461.44 172.56 41473.07 88888.00 2023-11-11 09:21:05.000 315 22461.46 172.60 41473.02 47547.03 2023-11-11 09:21:06.000 315 22461.48 172.67 41473.07 88888.00 2023-11-11 09:21:07.000 315 22461.48 172.73 41473.19 88888.00 2023-11-11 09:21:08.000 315 22461.47 172.80 41473.19 88888.00 2023-11-11 09:21:09.000 315 22461.44 172.84 41473.14 88888.00 2023-11-11 09:21:10.000 315 22461.40 172.87 41473.14 47547.04 2023-11-11 09:21:11.000 315 22461.40 172.90 41473.12 88888.00 2023-11-11 09:21:12.000 315 22461.41 172.93 41473.02 88888.00 2023-11-11 09:21:13.000 315 22461.42 172.90 41472.92 88888.00 2023-11-11 09:21:14.000 315 22461.42 172.86 41472.87 88888.00 2023-11-11 09:21:15.000 315 22461.43 172.89 41472.89 47547.04 2023-11-11 09:21:16.000 315 22461.42 172.93 41472.97 88888.00 2023-11-11 09:21:17.000 315 22461.38 172.91 41473.00 88888.00 2023-11-11 09:21:18.000 315 22461.38 172.84 41472.93 88888.00 2023-11-11 09:21:19.000 315 22461.38 172.81 41472.86 88888.00 2023-11-11 09:21:20.000 315 22461.38 172.84 41472.91 47547.04 2023-11-11 09:21:21.000 315 22461.42 172.89 41473.00 88888.00 2023-11-11 09:21:22.000 315 22461.44 172.88 41473.03 88888.00 2023-11-11 09:21:23.000 315 22461.43 172.81 41473.04 88888.00 2023-11-11 09:21:24.000 315 22461.44 172.75 41473.04 88888.00 2023-11-11 09:21:25.000 315 22461.47 172.71 41472.99 47547.07 2023-11-11 09:21:26.000 315 22461.47 172.67 41472.92 88888.00 2023-11-11 09:21:27.000 315 22461.44 172.62 41472.85 88888.00 2023-11-11 09:21:28.000 315 22461.38 172.55 41472.79 88888.00 2023-11-11 09:21:29.000 315 22461.35 172.53 41472.83 88888.00 2023-11-11 09:21:30.000 315 22461.38 172.52 41472.94 47547.08 2023-11-11 09:21:31.000 315 22461.42 172.50 41472.98 88888.00 2023-11-11 09:21:32.000 315 22461.44 172.49 41472.96 88888.00 2023-11-11 09:21:33.000 315 22461.49 172.49 41473.01 88888.00 2023-11-11 09:21:34.000 315 22461.53 172.47 41473.12 88888.00 2023-11-11 09:21:35.000 315 22461.50 172.43 41473.16 47547.04 2023-11-11 09:21:36.000 315 22461.43 172.39 41473.04 88888.00 2023-11-11 09:21:37.000 315 22461.37 172.38 41472.90 88888.00 2023-11-11 09:21:38.000 315 22461.35 172.39 41472.87 88888.00 2023-11-11 09:21:39.000 315 22461.35 172.35 41472.94 88888.00 2023-11-11 09:21:40.000 315 22461.33 172.31 41472.96 47547.00 2023-11-11 09:21:41.000 315 22461.28 172.30 41472.94 88888.00 2023-11-11 09:21:42.000 315 22461.26 172.30 41472.97 88888.00 2023-11-11 09:21:43.000 315 22461.26 172.32 41473.02 88888.00 2023-11-11 09:21:44.000 315 22461.22 172.33 41473.01 88888.00 2023-11-11 09:21:45.000 315 22461.16 172.29 41472.95 47546.96 2023-11-11 09:21:46.000 315 22461.14 172.27 41472.94 88888.00 2023-11-11 09:21:47.000 315 22461.14 172.30 41472.95 88888.00 2023-11-11 09:21:48.000 315 22461.10 172.35 41472.94 88888.00 2023-11-11 09:21:49.000 315 22461.05 172.42 41472.96 88888.00 2023-11-11 09:21:50.000 315 22461.02 172.50 41473.00 47546.89 2023-11-11 09:21:51.000 315 22461.00 172.52 41472.98 88888.00 2023-11-11 09:21:52.000 315 22460.94 172.44 41472.93 88888.00 2023-11-11 09:21:53.000 315 22460.89 172.40 41472.90 88888.00 2023-11-11 09:21:54.000 315 22460.87 172.44 41472.93 88888.00 2023-11-11 09:21:55.000 315 22460.86 172.49 41472.94 47546.84 2023-11-11 09:21:56.000 315 22460.87 172.49 41472.96 88888.00 2023-11-11 09:21:57.000 315 22460.87 172.47 41472.96 88888.00 2023-11-11 09:21:58.000 315 22460.82 172.47 41472.97 88888.00 2023-11-11 09:21:59.000 315 22460.74 172.49 41473.02 88888.00 2023-11-11 09:22:00.000 315 22460.73 172.51 41473.06 47546.76 2023-11-11 09:22:01.000 315 22460.76 172.51 41473.04 88888.00 2023-11-11 09:22:02.000 315 22460.78 172.51 41472.96 88888.00 2023-11-11 09:22:03.000 315 22460.80 172.59 41472.84 88888.00 2023-11-11 09:22:04.000 315 22460.78 172.66 41472.71 88888.00 2023-11-11 09:22:05.000 315 22460.72 172.67 41472.63 47546.70 2023-11-11 09:22:06.000 315 22460.70 172.66 41472.66 88888.00 2023-11-11 09:22:07.000 315 22460.72 172.69 41472.71 88888.00 2023-11-11 09:22:08.000 315 22460.69 172.73 41472.73 88888.00 2023-11-11 09:22:09.000 315 22460.61 172.76 41472.69 88888.00 2023-11-11 09:22:10.000 315 22460.58 172.80 41472.66 47546.61 2023-11-11 09:22:11.000 315 22460.59 172.85 41472.64 88888.00 2023-11-11 09:22:12.000 315 22460.60 172.88 41472.64 88888.00 2023-11-11 09:22:13.000 315 22460.61 172.95 41472.68 88888.00 2023-11-11 09:22:14.000 315 22460.60 173.04 41472.71 88888.00 2023-11-11 09:22:15.000 315 22460.61 173.08 41472.71 47546.56 2023-11-11 09:22:16.000 315 22460.67 173.11 41472.73 88888.00 2023-11-11 09:22:17.000 315 22460.70 173.15 41472.79 88888.00 2023-11-11 09:22:18.000 315 22460.67 173.17 41472.82 88888.00 2023-11-11 09:22:19.000 315 22460.64 173.16 41472.78 88888.00 2023-11-11 09:22:20.000 315 22460.60 173.15 41472.70 47546.53 2023-11-11 09:22:21.000 315 22460.53 173.18 41472.70 88888.00 2023-11-11 09:22:22.000 315 22460.47 173.26 41472.72 88888.00 2023-11-11 09:22:23.000 315 22460.47 173.31 41472.72 88888.00 2023-11-11 09:22:24.000 315 22460.51 173.28 41472.80 88888.00 2023-11-11 09:22:25.000 315 22460.54 173.26 41472.87 47546.52 2023-11-11 09:22:26.000 315 22460.55 173.29 41472.88 88888.00 2023-11-11 09:22:27.000 315 22460.58 173.33 41472.87 88888.00 2023-11-11 09:22:28.000 315 22460.59 173.35 41472.82 88888.00 2023-11-11 09:22:29.000 315 22460.58 173.35 41472.77 88888.00 2023-11-11 09:22:30.000 315 22460.62 173.35 41472.81 47546.55 2023-11-11 09:22:31.000 315 22460.71 173.34 41472.90 88888.00 2023-11-11 09:22:32.000 315 22460.77 173.36 41472.93 88888.00 2023-11-11 09:22:33.000 315 22460.76 173.41 41472.87 88888.00 2023-11-11 09:22:34.000 315 22460.69 173.40 41472.81 88888.00 2023-11-11 09:22:35.000 315 22460.62 173.31 41472.77 47546.57 2023-11-11 09:22:36.000 315 22460.59 173.27 41472.74 88888.00 2023-11-11 09:22:37.000 315 22460.60 173.26 41472.75 88888.00 2023-11-11 09:22:38.000 315 22460.60 173.24 41472.79 88888.00 2023-11-11 09:22:39.000 315 22460.60 173.26 41472.86 88888.00 2023-11-11 09:22:40.000 315 22460.63 173.27 41472.88 47546.61 2023-11-11 09:22:41.000 315 22460.62 173.26 41472.83 88888.00 2023-11-11 09:22:42.000 315 22460.60 173.24 41472.76 88888.00 2023-11-11 09:22:43.000 315 22460.58 173.20 41472.77 88888.00 2023-11-11 09:22:44.000 315 22460.53 173.16 41472.82 88888.00 2023-11-11 09:22:45.000 315 22460.49 173.12 41472.86 47546.56 2023-11-11 09:22:46.000 315 22460.47 173.10 41472.89 88888.00 2023-11-11 09:22:47.000 315 22460.48 173.06 41472.83 88888.00 2023-11-11 09:22:48.000 315 22460.47 173.06 41472.71 88888.00 2023-11-11 09:22:49.000 315 22460.45 173.11 41472.69 88888.00 2023-11-11 09:22:50.000 315 22460.47 173.16 41472.75 47546.52 2023-11-11 09:22:51.000 315 22460.47 173.13 41472.73 88888.00 2023-11-11 09:22:52.000 315 22460.42 173.05 41472.69 88888.00 2023-11-11 09:22:53.000 315 22460.37 173.00 41472.73 88888.00 2023-11-11 09:22:54.000 315 22460.33 173.02 41472.80 88888.00 2023-11-11 09:22:55.000 315 22460.30 173.07 41472.82 47546.50 2023-11-11 09:22:56.000 315 22460.32 173.09 41472.82 88888.00 2023-11-11 09:22:57.000 315 22460.36 173.05 41472.82 88888.00 2023-11-11 09:22:58.000 315 22460.35 172.99 41472.83 88888.00 2023-11-11 09:22:59.000 315 22460.28 172.96 41472.81 88888.00 2023-11-11 09:23:00.000 315 22460.27 172.95 41472.75 47546.48 2023-11-11 09:23:01.000 315 22460.34 172.95 41472.76 88888.00 2023-11-11 09:23:02.000 315 22460.43 172.94 41472.82 88888.00 2023-11-11 09:23:03.000 315 22460.50 172.94 41472.83 88888.00 2023-11-11 09:23:04.000 315 22460.53 172.96 41472.85 88888.00 2023-11-11 09:23:05.000 315 22460.53 172.98 41472.88 47546.49 2023-11-11 09:23:06.000 315 22460.53 172.99 41472.87 88888.00 2023-11-11 09:23:07.000 315 22460.52 172.96 41472.78 88888.00 2023-11-11 09:23:08.000 315 22460.49 172.90 41472.69 88888.00 2023-11-11 09:23:09.000 315 22460.50 172.85 41472.71 88888.00 2023-11-11 09:23:10.000 315 22460.55 172.87 41472.82 47546.48 2023-11-11 09:23:11.000 315 22460.57 172.93 41472.89 88888.00 2023-11-11 09:23:12.000 315 22460.52 173.01 41472.90 88888.00 2023-11-11 09:23:13.000 315 22460.45 173.07 41472.87 88888.00 2023-11-11 09:23:14.000 315 22460.43 173.06 41472.84 88888.00 2023-11-11 09:23:15.000 315 22460.47 172.99 41472.79 47546.47 2023-11-11 09:23:16.000 315 22460.47 172.95 41472.73 88888.00 2023-11-11 09:23:17.000 315 22460.44 173.01 41472.69 88888.00 2023-11-11 09:23:18.000 315 22460.44 173.09 41472.76 88888.00 2023-11-11 09:23:19.000 315 22460.42 173.09 41472.77 88888.00 2023-11-11 09:23:20.000 315 22460.36 173.06 41472.66 47546.42 2023-11-11 09:23:21.000 315 22460.33 173.09 41472.60 88888.00 2023-11-11 09:23:22.000 315 22460.35 173.12 41472.65 88888.00 2023-11-11 09:23:23.000 315 22460.36 173.13 41472.71 88888.00 2023-11-11 09:23:24.000 315 22460.34 173.11 41472.75 88888.00 2023-11-11 09:23:25.000 315 22460.31 173.12 41472.75 47546.35 2023-11-11 09:23:26.000 315 22460.31 173.21 41472.72 88888.00 2023-11-11 09:23:27.000 315 22460.27 173.28 41472.69 88888.00 2023-11-11 09:23:28.000 315 22460.18 173.27 41472.67 88888.00 2023-11-11 09:23:29.000 315 22460.11 173.27 41472.64 88888.00 2023-11-11 09:23:30.000 315 22460.09 173.35 41472.64 47546.27 2023-11-11 09:23:31.000 315 22460.12 173.44 41472.70 88888.00 2023-11-11 09:23:32.000 315 22460.16 173.48 41472.73 88888.00 2023-11-11 09:23:33.000 315 22460.14 173.49 41472.68 88888.00 2023-11-11 09:23:34.000 315 22460.09 173.54 41472.61 88888.00 2023-11-11 09:23:35.000 315 22460.04 173.56 41472.62 47546.17 2023-11-11 09:23:36.000 315 22460.02 173.59 41472.69 88888.00 2023-11-11 09:23:37.000 315 22460.01 173.63 41472.69 88888.00 2023-11-11 09:23:38.000 315 22460.00 173.64 41472.60 88888.00 2023-11-11 09:23:39.000 315 22460.03 173.65 41472.57 88888.00 2023-11-11 09:23:40.000 315 22460.09 173.72 41472.62 47546.11 2023-11-11 09:23:41.000 315 22460.08 173.79 41472.65 88888.00 2023-11-11 09:23:42.000 315 22460.01 173.83 41472.67 88888.00 2023-11-11 09:23:43.000 315 22459.98 173.85 41472.68 88888.00 2023-11-11 09:23:44.000 315 22459.99 173.90 41472.69 88888.00 2023-11-11 09:23:45.000 315 22459.96 173.95 41472.71 47546.02 2023-11-11 09:23:46.000 315 22459.89 174.01 41472.75 88888.00 2023-11-11 09:23:47.000 315 22459.84 174.06 41472.79 88888.00 2023-11-11 09:23:48.000 315 22459.84 174.07 41472.78 88888.00 2023-11-11 09:23:49.000 315 22459.83 174.03 41472.77 88888.00 2023-11-11 09:23:50.000 315 22459.81 174.01 41472.76 47546.03 2023-11-11 09:23:51.000 315 22459.82 174.06 41472.77 88888.00 2023-11-11 09:23:52.000 315 22459.84 174.11 41472.81 88888.00 2023-11-11 09:23:53.000 315 22459.80 174.12 41472.82 88888.00 2023-11-11 09:23:54.000 315 22459.74 174.14 41472.77 88888.00 2023-11-11 09:23:55.000 315 22459.74 174.19 41472.73 47545.98 2023-11-11 09:23:56.000 315 22459.80 174.27 41472.77 88888.00 2023-11-11 09:23:57.000 315 22459.84 174.32 41472.80 88888.00 2023-11-11 09:23:58.000 315 22459.86 174.33 41472.72 88888.00 2023-11-11 09:23:59.000 315 22459.88 174.32 41472.62 88888.00 2023-11-11 09:24:00.000 315 22459.89 174.31 41472.56 47545.97 2023-11-11 09:24:01.000 315 22459.85 174.30 41472.54 88888.00 2023-11-11 09:24:02.000 315 22459.83 174.32 41472.56 88888.00 2023-11-11 09:24:03.000 315 22459.84 174.37 41472.57 88888.00 2023-11-11 09:24:04.000 315 22459.84 174.42 41472.51 88888.00 2023-11-11 09:24:05.000 315 22459.81 174.42 41472.43 47545.99 2023-11-11 09:24:06.000 315 22459.80 174.43 41472.48 88888.00 2023-11-11 09:24:07.000 315 22459.81 174.46 41472.65 88888.00 2023-11-11 09:24:08.000 315 22459.83 174.45 41472.71 88888.00 2023-11-11 09:24:09.000 315 22459.82 174.37 41472.59 88888.00 2023-11-11 09:24:10.000 315 22459.81 174.29 41472.43 47545.96 2023-11-11 09:24:11.000 315 22459.85 174.31 41472.38 88888.00 2023-11-11 09:24:12.000 315 22459.92 174.36 41472.48 88888.00 2023-11-11 09:24:13.000 315 22459.93 174.37 41472.57 88888.00 2023-11-11 09:24:14.000 315 22459.89 174.35 41472.56 88888.00 2023-11-11 09:24:15.000 315 22459.86 174.36 41472.57 47546.00 2023-11-11 09:24:16.000 315 22459.85 174.38 41472.56 88888.00 2023-11-11 09:24:17.000 315 22459.87 174.40 41472.50 88888.00 2023-11-11 09:24:18.000 315 22459.90 174.36 41472.46 88888.00 2023-11-11 09:24:19.000 315 22459.92 174.32 41472.52 88888.00 2023-11-11 09:24:20.000 315 22459.99 174.34 41472.62 47545.99 2023-11-11 09:24:21.000 315 22460.05 174.35 41472.64 88888.00 2023-11-11 09:24:22.000 315 22460.05 174.31 41472.60 88888.00 2023-11-11 09:24:23.000 315 22459.99 174.26 41472.59 88888.00 2023-11-11 09:24:24.000 315 22459.93 174.27 41472.58 88888.00 2023-11-11 09:24:25.000 315 22459.88 174.30 41472.57 47545.98 2023-11-11 09:24:26.000 315 22459.86 174.32 41472.57 88888.00 2023-11-11 09:24:27.000 315 22459.85 174.31 41472.56 88888.00 2023-11-11 09:24:28.000 315 22459.86 174.30 41472.57 88888.00 2023-11-11 09:24:29.000 315 22459.86 174.28 41472.61 88888.00 2023-11-11 09:24:30.000 315 22459.83 174.27 41472.57 47545.98 2023-11-11 09:24:31.000 315 22459.81 174.27 41472.48 88888.00 2023-11-11 09:24:32.000 315 22459.83 174.29 41472.46 88888.00 2023-11-11 09:24:33.000 315 22459.87 174.32 41472.47 88888.00 2023-11-11 09:24:34.000 315 22459.88 174.34 41472.42 88888.00 2023-11-11 09:24:35.000 315 22459.88 174.32 41472.39 47545.98 2023-11-11 09:24:36.000 315 22459.89 174.30 41472.44 88888.00 2023-11-11 09:24:37.000 315 22459.92 174.32 41472.50 88888.00 2023-11-11 09:24:38.000 315 22459.95 174.37 41472.52 88888.00 2023-11-11 09:24:39.000 315 22459.94 174.38 41472.46 88888.00 2023-11-11 09:24:40.000 315 22459.93 174.36 41472.39 47546.01 2023-11-11 09:24:41.000 315 22459.94 174.36 41472.35 88888.00 2023-11-11 09:24:42.000 315 22459.96 174.38 41472.33 88888.00 2023-11-11 09:24:43.000 315 22459.99 174.38 41472.35 88888.00 2023-11-11 09:24:44.000 315 22460.03 174.34 41472.38 88888.00 2023-11-11 09:24:45.000 315 22460.06 174.29 41472.38 47546.02 2023-11-11 09:24:46.000 315 22460.05 174.28 41472.38 88888.00 2023-11-11 09:24:47.000 315 22460.02 174.29 41472.37 88888.00 2023-11-11 09:24:48.000 315 22460.03 174.27 41472.34 88888.00 2023-11-11 09:24:49.000 315 22460.09 174.22 41472.36 88888.00 2023-11-11 09:24:50.000 315 22460.14 174.16 41472.47 47546.03 2023-11-11 09:24:51.000 315 22460.15 174.14 41472.56 88888.00 2023-11-11 09:24:52.000 315 22460.16 174.12 41472.56 88888.00 2023-11-11 09:24:53.000 315 22460.21 174.09 41472.53 88888.00 2023-11-11 09:24:54.000 315 22460.27 174.09 41472.51 88888.00 2023-11-11 09:24:55.000 315 22460.31 174.09 41472.50 47546.12 2023-11-11 09:24:56.000 315 22460.32 174.06 41472.51 88888.00 2023-11-11 09:24:57.000 315 22460.32 174.01 41472.51 88888.00 2023-11-11 09:24:58.000 315 22460.35 173.94 41472.51 88888.00 2023-11-11 09:24:59.000 315 22460.42 173.88 41472.50 88888.00 2023-11-11 09:25:00.000 315 22460.46 173.88 41472.46 47546.17 2023-11-11 09:25:01.000 315 22460.47 173.91 41472.44 88888.00 2023-11-11 09:25:02.000 315 22460.49 173.91 41472.46 88888.00 2023-11-11 09:25:03.000 315 22460.52 173.89 41472.47 88888.00 2023-11-11 09:25:04.000 315 22460.54 173.85 41472.44 88888.00 2023-11-11 09:25:05.000 315 22460.54 173.82 41472.38 47546.22 2023-11-11 09:25:06.000 315 22460.51 173.78 41472.31 88888.00 2023-11-11 09:25:07.000 315 22460.47 173.74 41472.31 88888.00 2023-11-11 09:25:08.000 315 22460.44 173.71 41472.41 88888.00 2023-11-11 09:25:09.000 315 22460.44 173.69 41472.51 88888.00 2023-11-11 09:25:10.000 315 22460.44 173.70 41472.49 47546.21 2023-11-11 09:25:11.000 315 22460.44 173.72 41472.42 88888.00 2023-11-11 09:25:12.000 315 22460.47 173.73 41472.41 88888.00 2023-11-11 09:25:13.000 315 22460.49 173.74 41472.39 88888.00 2023-11-11 09:25:14.000 315 22460.47 173.74 41472.33 88888.00 2023-11-11 09:25:15.000 315 22460.41 173.74 41472.32 47546.19 2023-11-11 09:25:16.000 315 22460.38 173.71 41472.39 88888.00 2023-11-11 09:25:17.000 315 22460.39 173.65 41472.46 88888.00 2023-11-11 09:25:18.000 315 22460.41 173.62 41472.45 88888.00 2023-11-11 09:25:19.000 315 22460.41 173.63 41472.41 88888.00 2023-11-11 09:25:20.000 315 22460.42 173.64 41472.43 47546.17 2023-11-11 09:25:21.000 315 22460.46 173.66 41472.46 88888.00 2023-11-11 09:25:22.000 315 22460.48 173.69 41472.50 88888.00 2023-11-11 09:25:23.000 315 22460.47 173.68 41472.55 88888.00 2023-11-11 09:25:24.000 315 22460.47 173.63 41472.59 88888.00 2023-11-11 09:25:25.000 315 22460.47 173.59 41472.64 47546.14 2023-11-11 09:25:26.000 315 22460.44 173.56 41472.65 88888.00 2023-11-11 09:25:27.000 315 22460.38 173.56 41472.59 88888.00 2023-11-11 09:25:28.000 315 22460.38 173.56 41472.56 88888.00 2023-11-11 09:25:29.000 315 22460.42 173.57 41472.59 88888.00 2023-11-11 09:25:30.000 315 22460.42 173.60 41472.59 47546.18 2023-11-11 09:25:31.000 315 22460.41 173.61 41472.54 88888.00 2023-11-11 09:25:32.000 315 22460.38 173.57 41472.47 88888.00 2023-11-11 09:25:33.000 315 22460.33 173.51 41472.43 88888.00 2023-11-11 09:25:34.000 315 22460.30 173.48 41472.46 88888.00 2023-11-11 09:25:35.000 315 22460.32 173.48 41472.52 47546.15 2023-11-11 09:25:36.000 315 22460.32 173.49 41472.46 88888.00 2023-11-11 09:25:37.000 315 22460.30 173.50 41472.35 88888.00 2023-11-11 09:25:38.000 315 22460.26 173.52 41472.37 88888.00 2023-11-11 09:25:39.000 315 22460.21 173.54 41472.45 88888.00 2023-11-11 09:25:40.000 315 22460.19 173.56 41472.50 47546.01 2023-11-11 09:25:41.000 315 22460.20 173.58 41472.50 88888.00 2023-11-11 09:25:42.000 315 22460.18 173.59 41472.51 88888.00 2023-11-11 09:25:43.000 315 22460.10 173.59 41472.50 88888.00 2023-11-11 09:25:44.000 315 22460.00 173.58 41472.46 88888.00 2023-11-11 09:25:45.000 315 22459.90 173.58 41472.43 47545.85 2023-11-11 09:25:46.000 315 22459.81 173.66 41472.38 88888.00 2023-11-11 09:25:47.000 315 22459.74 173.77 41472.35 88888.00 2023-11-11 09:25:48.000 315 22459.69 173.86 41472.34 88888.00 2023-11-11 09:25:49.000 315 22459.69 173.97 41472.35 88888.00 2023-11-11 09:25:50.000 315 22459.68 174.09 41472.38 47545.64 2023-11-11 09:25:51.000 315 22459.60 174.17 41472.41 88888.00 2023-11-11 09:25:52.000 315 22459.47 174.20 41472.39 88888.00 2023-11-11 09:25:53.000 315 22459.38 174.23 41472.30 88888.00 2023-11-11 09:25:54.000 315 22459.37 174.30 41472.25 88888.00 2023-11-11 09:25:55.000 315 22459.40 174.38 41472.33 47545.50 2023-11-11 09:25:56.000 315 22459.40 174.43 41472.43 88888.00 2023-11-11 09:25:57.000 315 22459.33 174.49 41472.42 88888.00 2023-11-11 09:25:58.000 315 22459.28 174.57 41472.37 88888.00 2023-11-11 09:25:59.000 315 22459.24 174.59 41472.31 88888.00 2023-11-11 09:26:00.000 315 22459.22 174.57 41472.30 47545.45 2023-11-11 09:26:01.000 315 22459.22 174.62 41472.30 88888.00 2023-11-11 09:26:02.000 315 22459.22 174.70 41472.30 88888.00 2023-11-11 09:26:03.000 315 22459.21 174.72 41472.31 88888.00 2023-11-11 09:26:04.000 315 22459.20 174.71 41472.32 88888.00 2023-11-11 09:26:05.000 315 22459.19 174.71 41472.32 47545.41 2023-11-11 09:26:06.000 315 22459.15 174.72 41472.36 88888.00 2023-11-11 09:26:07.000 315 22459.13 174.74 41472.48 88888.00 2023-11-11 09:26:08.000 315 22459.20 174.75 41472.56 88888.00 2023-11-11 09:26:09.000 315 22459.27 174.76 41472.54 88888.00 2023-11-11 09:26:10.000 315 22459.28 174.76 41472.46 47545.45 2023-11-11 09:26:11.000 315 22459.23 174.75 41472.37 88888.00 2023-11-11 09:26:12.000 315 22459.19 174.73 41472.31 88888.00 2023-11-11 09:26:13.000 315 22459.21 174.69 41472.35 88888.00 2023-11-11 09:26:14.000 315 22459.31 174.65 41472.46 88888.00 2023-11-11 09:26:15.000 315 22459.38 174.66 41472.53 47545.45 2023-11-11 09:26:16.000 315 22459.39 174.66 41472.48 88888.00 2023-11-11 09:26:17.000 315 22459.35 174.65 41472.43 88888.00 2023-11-11 09:26:18.000 315 22459.30 174.62 41472.43 88888.00 2023-11-11 09:26:19.000 315 22459.28 174.58 41472.46 88888.00 2023-11-11 09:26:20.000 315 22459.32 174.53 41472.53 47545.47 2023-11-11 09:26:21.000 315 22459.36 174.48 41472.55 88888.00 2023-11-11 09:26:22.000 315 22459.36 174.42 41472.48 88888.00 2023-11-11 09:26:23.000 315 22459.35 174.38 41472.44 88888.00 2023-11-11 09:26:24.000 315 22459.36 174.35 41472.43 88888.00 2023-11-11 09:26:25.000 315 22459.38 174.37 41472.44 47545.49 2023-11-11 09:26:26.000 315 22459.40 174.44 41472.44 88888.00 2023-11-11 09:26:27.000 315 22459.38 174.46 41472.38 88888.00 2023-11-11 09:26:28.000 315 22459.37 174.41 41472.34 88888.00 2023-11-11 09:26:29.000 315 22459.42 174.37 41472.38 88888.00 2023-11-11 09:26:30.000 315 22459.50 174.34 41472.41 47545.54 2023-11-11 09:26:31.000 315 22459.52 174.30 41472.38 88888.00 2023-11-11 09:26:32.000 315 22459.48 174.25 41472.29 88888.00 2023-11-11 09:26:33.000 315 22459.48 174.17 41472.17 88888.00 2023-11-11 09:26:34.000 315 22459.55 174.12 41472.12 88888.00 2023-11-11 09:26:35.000 315 22459.60 174.11 41472.14 47545.54 2023-11-11 09:26:36.000 315 22459.58 174.08 41472.12 88888.00 2023-11-11 09:26:37.000 315 22459.53 174.01 41472.07 88888.00 2023-11-11 09:26:38.000 315 22459.52 173.96 41472.04 88888.00 2023-11-11 09:26:39.000 315 22459.52 173.93 41472.05 88888.00 2023-11-11 09:26:40.000 315 22459.49 173.90 41472.07 47545.61 2023-11-11 09:26:41.000 315 22459.49 173.87 41472.09 88888.00 2023-11-11 09:26:42.000 315 22459.60 173.84 41472.13 88888.00 2023-11-11 09:26:43.000 315 22459.72 173.79 41472.28 88888.00 2023-11-11 09:26:44.000 315 22459.77 173.71 41472.46 88888.00 2023-11-11 09:26:45.000 315 22459.77 173.63 41472.50 47545.70 2023-11-11 09:26:46.000 315 22459.78 173.56 41472.45 88888.00 2023-11-11 09:26:47.000 315 22459.79 173.50 41472.39 88888.00 2023-11-11 09:26:48.000 315 22459.78 173.43 41472.37 88888.00 2023-11-11 09:26:49.000 315 22459.80 173.36 41472.38 88888.00 2023-11-11 09:26:50.000 315 22459.89 173.31 41472.43 47545.73 2023-11-11 09:26:51.000 315 22459.93 173.25 41472.45 88888.00 2023-11-11 09:26:52.000 315 22459.91 173.19 41472.41 88888.00 2023-11-11 09:26:53.000 315 22459.88 173.17 41472.38 88888.00 2023-11-11 09:26:54.000 315 22459.86 173.13 41472.40 88888.00 2023-11-11 09:26:55.000 315 22459.84 173.08 41472.43 47545.77 2023-11-11 09:26:56.000 315 22459.84 173.09 41472.39 88888.00 2023-11-11 09:26:57.000 315 22459.89 173.06 41472.32 88888.00 2023-11-11 09:26:58.000 315 22459.91 172.99 41472.28 88888.00 2023-11-11 09:26:59.000 315 22459.87 172.95 41472.31 88888.00 2023-11-11 09:27:00.000 315 22459.81 172.97 41472.37 47545.70 2023-11-11 09:27:01.000 315 22459.79 173.00 41472.43 88888.00 2023-11-11 09:27:02.000 315 22459.80 173.01 41472.43 88888.00 2023-11-11 09:27:03.000 315 22459.80 173.01 41472.39 88888.00 2023-11-11 09:27:04.000 315 22459.75 173.03 41472.37 88888.00 2023-11-11 09:27:05.000 315 22459.69 173.10 41472.34 47545.61 2023-11-11 09:27:06.000 315 22459.67 173.21 41472.32 88888.00 2023-11-11 09:27:07.000 315 22459.65 173.29 41472.35 88888.00 2023-11-11 09:27:08.000 315 22459.63 173.35 41472.37 88888.00 2023-11-11 09:27:09.000 315 22459.66 173.43 41472.34 88888.00 2023-11-11 09:27:10.000 315 22459.66 173.52 41472.34 47545.49 2023-11-11 09:27:11.000 315 22459.64 173.58 41472.37 88888.00 2023-11-11 09:27:12.000 315 22459.62 173.66 41472.33 88888.00 2023-11-11 09:27:13.000 315 22459.60 173.72 41472.24 88888.00 2023-11-11 09:27:14.000 315 22459.58 173.76 41472.21 88888.00 2023-11-11 09:27:15.000 315 22459.60 173.82 41472.25 47545.47 2023-11-11 09:27:16.000 315 22459.65 173.90 41472.30 88888.00 2023-11-11 09:27:17.000 315 22459.68 173.97 41472.33 88888.00 2023-11-11 09:27:18.000 315 22459.68 174.03 41472.34 88888.00 2023-11-11 09:27:19.000 315 22459.68 174.07 41472.34 88888.00 2023-11-11 09:27:20.000 315 22459.72 174.12 41472.33 47545.52 2023-11-11 09:27:21.000 315 22459.78 174.17 41472.32 88888.00 2023-11-11 09:27:22.000 315 22459.79 174.18 41472.31 88888.00 2023-11-11 09:27:23.000 315 22459.79 174.19 41472.29 88888.00 2023-11-11 09:27:24.000 315 22459.82 174.21 41472.28 88888.00 2023-11-11 09:27:25.000 315 22459.85 174.21 41472.27 47545.58 2023-11-11 09:27:26.000 315 22459.84 174.17 41472.27 88888.00 2023-11-11 09:27:27.000 315 22459.80 174.12 41472.27 88888.00 2023-11-11 09:27:28.000 315 22459.81 174.09 41472.27 88888.00 2023-11-11 09:27:29.000 315 22459.87 174.13 41472.29 88888.00 2023-11-11 09:27:30.000 315 22459.90 174.21 41472.30 47545.63 2023-11-11 09:27:31.000 315 22459.87 174.26 41472.26 88888.00 2023-11-11 09:27:32.000 315 22459.83 174.28 41472.30 88888.00 2023-11-11 09:27:33.000 315 22459.82 174.26 41472.38 88888.00 2023-11-11 09:27:34.000 315 22459.78 174.20 41472.36 88888.00 2023-11-11 09:27:35.000 315 22459.74 174.18 41472.28 47545.58 2023-11-11 09:27:36.000 315 22459.73 174.22 41472.25 88888.00 2023-11-11 09:27:37.000 315 22459.72 174.23 41472.23 88888.00 2023-11-11 09:27:38.000 315 22459.71 174.19 41472.21 88888.00 2023-11-11 09:27:39.000 315 22459.73 174.16 41472.26 88888.00 2023-11-11 09:27:40.000 315 22459.79 174.18 41472.29 47545.56 2023-11-11 09:27:41.000 315 22459.83 174.21 41472.25 88888.00 2023-11-11 09:27:42.000 315 22459.82 174.22 41472.23 88888.00 2023-11-11 09:27:43.000 315 22459.76 174.18 41472.30 88888.00 2023-11-11 09:27:44.000 315 22459.69 174.09 41472.31 88888.00 2023-11-11 09:27:45.000 315 22459.66 174.04 41472.25 47545.55 2023-11-11 09:27:46.000 315 22459.65 174.11 41472.16 88888.00 2023-11-11 09:27:47.000 315 22459.63 174.15 41472.10 88888.00 2023-11-11 09:27:48.000 315 22459.65 174.11 41472.11 88888.00 2023-11-11 09:27:49.000 315 22459.68 174.12 41472.18 88888.00 2023-11-11 09:27:50.000 315 22459.68 174.18 41472.27 47545.51 2023-11-11 09:27:51.000 315 22459.64 174.20 41472.28 88888.00 2023-11-11 09:27:52.000 315 22459.62 174.16 41472.20 88888.00 2023-11-11 09:27:53.000 315 22459.67 174.10 41472.16 88888.00 2023-11-11 09:27:54.000 315 22459.74 174.04 41472.17 88888.00 2023-11-11 09:27:55.000 315 22459.73 174.02 41472.19 47545.54 2023-11-11 09:27:56.000 315 22459.70 174.02 41472.23 88888.00 2023-11-11 09:27:57.000 315 22459.73 174.03 41472.27 88888.00 2023-11-11 09:27:58.000 315 22459.76 174.03 41472.22 88888.00 2023-11-11 09:27:59.000 315 22459.78 174.03 41472.15 88888.00 2023-11-11 09:28:00.000 315 22459.81 174.02 41472.14 47545.48 2023-11-11 09:28:01.000 315 22459.76 174.01 41472.13 88888.00 2023-11-11 09:28:02.000 315 22459.65 174.02 41472.06 88888.00 2023-11-11 09:28:03.000 315 22459.54 174.05 41471.94 88888.00 2023-11-11 09:28:04.000 315 22459.50 174.04 41471.83 88888.00 2023-11-11 09:28:05.000 315 22459.50 174.01 41471.86 47545.50 2023-11-11 09:28:06.000 315 22459.54 174.03 41472.01 88888.00 2023-11-11 09:28:07.000 315 22459.58 174.05 41472.13 88888.00 2023-11-11 09:28:08.000 315 22459.60 174.05 41472.18 88888.00 2023-11-11 09:28:09.000 315 22459.60 174.01 41472.21 88888.00 2023-11-11 09:28:10.000 315 22459.60 173.96 41472.20 47545.44 2023-11-11 09:28:11.000 315 22459.62 173.92 41472.18 88888.00 2023-11-11 09:28:12.000 315 22459.63 173.94 41472.21 88888.00 2023-11-11 09:28:13.000 315 22459.65 173.98 41472.27 88888.00 2023-11-11 09:28:14.000 315 22459.65 174.01 41472.27 88888.00 2023-11-11 09:28:15.000 315 22459.59 174.01 41472.16 47545.45 2023-11-11 09:28:16.000 315 22459.53 173.97 41472.01 88888.00 2023-11-11 09:28:17.000 315 22459.52 173.92 41471.93 88888.00 2023-11-11 09:28:18.000 315 22459.54 173.86 41471.93 88888.00 2023-11-11 09:28:19.000 315 22459.53 173.81 41471.91 88888.00 2023-11-11 09:28:20.000 315 22459.51 173.78 41471.86 47545.44 2023-11-11 09:28:21.000 315 22459.51 173.83 41471.85 88888.00 2023-11-11 09:28:22.000 315 22459.54 173.93 41471.87 88888.00 2023-11-11 09:28:23.000 315 22459.55 173.99 41471.90 88888.00 2023-11-11 09:28:24.000 315 22459.57 174.00 41471.98 88888.00 2023-11-11 09:28:25.000 315 22459.58 174.02 41472.04 47545.41 2023-11-11 09:28:26.000 315 22459.57 174.03 41471.97 88888.00 2023-11-11 09:28:27.000 315 22459.56 174.01 41471.93 88888.00 2023-11-11 09:28:28.000 315 22459.56 173.96 41471.98 88888.00 2023-11-11 09:28:29.000 315 22459.60 173.96 41472.04 88888.00 2023-11-11 09:28:30.000 315 22459.70 174.03 41472.08 47545.41 2023-11-11 09:28:31.000 315 22459.80 174.12 41472.06 88888.00 2023-11-11 09:28:32.000 315 22459.80 174.16 41472.00 88888.00 2023-11-11 09:28:33.000 315 22459.74 174.16 41471.97 88888.00 2023-11-11 09:28:34.000 315 22459.65 174.14 41471.92 88888.00 2023-11-11 09:28:35.000 315 22459.62 174.16 41471.83 47545.39 2023-11-11 09:28:36.000 315 22459.67 174.20 41471.82 88888.00 2023-11-11 09:28:37.000 315 22459.70 174.23 41471.84 88888.00 2023-11-11 09:28:38.000 315 22459.67 174.26 41471.82 88888.00 2023-11-11 09:28:39.000 315 22459.62 174.27 41471.80 88888.00 2023-11-11 09:28:40.000 315 22459.60 174.29 41471.83 47545.37 2023-11-11 09:28:41.000 315 22459.62 174.38 41471.91 88888.00 2023-11-11 09:28:42.000 315 22459.62 174.50 41471.95 88888.00 2023-11-11 09:28:43.000 315 22459.60 174.52 41471.93 88888.00 2023-11-11 09:28:44.000 315 22459.62 174.51 41471.89 88888.00 2023-11-11 09:28:45.000 315 22459.67 174.53 41471.85 47545.37 2023-11-11 09:28:46.000 315 22459.68 174.59 41471.84 88888.00 2023-11-11 09:28:47.000 315 22459.68 174.63 41471.89 88888.00 2023-11-11 09:28:48.000 315 22459.65 174.67 41471.93 88888.00 2023-11-11 09:28:49.000 315 22459.61 174.70 41471.90 88888.00 2023-11-11 09:28:50.000 315 22459.57 174.72 41471.85 47545.35 2023-11-11 09:28:51.000 315 22459.58 174.68 41471.86 88888.00 2023-11-11 09:28:52.000 315 22459.58 174.61 41471.90 88888.00 2023-11-11 09:28:53.000 315 22459.56 174.58 41471.93 88888.00 2023-11-11 09:28:54.000 315 22459.57 174.60 41471.94 88888.00 2023-11-11 09:28:55.000 315 22459.64 174.65 41471.99 47545.39 2023-11-11 09:28:56.000 315 22459.68 174.66 41472.04 88888.00 2023-11-11 09:28:57.000 315 22459.67 174.61 41472.05 88888.00 2023-11-11 09:28:58.000 315 22459.65 174.52 41472.06 88888.00 2023-11-11 09:28:59.000 315 22459.63 174.45 41472.07 88888.00 2023-11-11 09:29:00.000 315 22459.60 174.41 41472.04 47545.39 2023-11-11 09:29:01.000 315 22459.61 174.41 41472.05 88888.00 2023-11-11 09:29:02.000 315 22459.66 174.39 41472.11 88888.00 2023-11-11 09:29:03.000 315 22459.70 174.38 41472.12 88888.00 2023-11-11 09:29:04.000 315 22459.72 174.38 41472.11 88888.00 2023-11-11 09:29:05.000 315 22459.72 174.35 41472.10 47545.41 2023-11-11 09:29:06.000 315 22459.69 174.30 41472.10 88888.00 2023-11-11 09:29:07.000 315 22459.66 174.29 41472.10 88888.00 2023-11-11 09:29:08.000 315 22459.64 174.31 41472.09 88888.00 2023-11-11 09:29:09.000 315 22459.62 174.28 41472.09 88888.00 2023-11-11 09:29:10.000 315 22459.62 174.23 41472.12 47545.40 2023-11-11 09:29:11.000 315 22459.62 174.23 41472.21 88888.00 2023-11-11 09:29:12.000 315 22459.59 174.28 41472.28 88888.00 2023-11-11 09:29:13.000 315 22459.56 174.28 41472.30 88888.00 2023-11-11 09:29:14.000 315 22459.54 174.21 41472.28 88888.00 2023-11-11 09:29:15.000 315 22459.53 174.19 41472.22 47545.31 2023-11-11 09:29:16.000 315 22459.47 174.24 41472.13 88888.00 2023-11-11 09:29:17.000 315 22459.43 174.27 41472.05 88888.00 2023-11-11 09:29:18.000 315 22459.47 174.29 41472.04 88888.00 2023-11-11 09:29:19.000 315 22459.50 174.31 41472.05 88888.00 2023-11-11 09:29:20.000 315 22459.50 174.35 41472.04 47545.24 2023-11-11 09:29:21.000 315 22459.44 174.41 41472.05 88888.00 2023-11-11 09:29:22.000 315 22459.40 174.51 41472.06 88888.00 2023-11-11 09:29:23.000 315 22459.39 174.61 41472.00 88888.00 2023-11-11 09:29:24.000 315 22459.40 174.66 41471.92 88888.00 2023-11-11 09:29:25.000 315 22459.44 174.65 41471.90 47545.20 2023-11-11 09:29:26.000 315 22459.51 174.65 41471.96 88888.00 2023-11-11 09:29:27.000 315 22459.59 174.67 41471.99 88888.00 2023-11-11 09:29:28.000 315 22459.65 174.73 41471.96 88888.00 2023-11-11 09:29:29.000 315 22459.67 174.80 41471.90 88888.00 2023-11-11 09:29:30.000 315 22459.66 174.81 41471.84 47545.28 2023-11-11 09:29:31.000 315 22459.68 174.82 41471.83 88888.00 2023-11-11 09:29:32.000 315 22459.75 174.84 41471.87 88888.00 2023-11-11 09:29:33.000 315 22459.81 174.84 41471.92 88888.00 2023-11-11 09:29:34.000 315 22459.84 174.84 41471.95 88888.00 2023-11-11 09:29:35.000 315 22459.83 174.83 41471.92 47545.31 2023-11-11 09:29:36.000 315 22459.83 174.81 41471.87 88888.00 2023-11-11 09:29:37.000 315 22459.83 174.83 41471.87 88888.00 2023-11-11 09:29:38.000 315 22459.82 174.88 41471.89 88888.00 2023-11-11 09:29:39.000 315 22459.81 174.94 41471.90 88888.00 2023-11-11 09:29:40.000 315 22459.84 174.96 41471.96 47545.26 2023-11-11 09:29:41.000 315 22459.82 174.95 41472.00 88888.00 2023-11-11 09:29:42.000 315 22459.75 174.95 41471.98 88888.00 2023-11-11 09:29:43.000 315 22459.66 174.99 41471.96 88888.00 2023-11-11 09:29:44.000 315 22459.52 175.02 41471.94 88888.00 2023-11-11 09:29:45.000 315 22459.38 175.03 41471.96 47545.12 2023-11-11 09:29:46.000 315 22459.32 175.07 41472.06 88888.00 2023-11-11 09:29:47.000 315 22459.29 175.12 41472.11 88888.00 2023-11-11 09:29:48.000 315 22459.24 175.14 41472.06 88888.00 2023-11-11 09:29:49.000 315 22459.16 175.12 41471.97 88888.00 2023-11-11 09:29:50.000 315 22459.11 175.10 41471.89 47545.03 2023-11-11 09:29:51.000 315 22459.12 175.11 41471.88 88888.00 2023-11-11 09:29:52.000 315 22459.18 175.14 41471.99 88888.00 2023-11-11 09:29:53.000 315 22459.22 175.17 41472.11 88888.00 2023-11-11 09:29:54.000 315 22459.19 175.16 41472.15 88888.00 2023-11-11 09:29:55.000 315 22459.12 175.10 41472.09 47545.01 2023-11-11 09:29:56.000 315 22459.05 175.07 41472.02 88888.00 2023-11-11 09:29:57.000 315 22459.00 175.05 41472.00 88888.00 2023-11-11 09:29:58.000 315 22458.99 174.96 41472.02 88888.00 2023-11-11 09:29:59.000 315 22459.00 174.83 41472.06 88888.00 2023-11-11 09:30:00.000 315 22459.00 174.79 41472.05 47544.99 2023-11-11 09:30:01.000 315 22458.97 174.80 41471.98 88888.00 2023-11-11 09:30:02.000 315 22458.95 174.79 41471.99 88888.00 2023-11-11 09:30:03.000 315 22458.99 174.75 41472.06 88888.00 2023-11-11 09:30:04.000 315 22459.10 174.72 41472.05 88888.00 2023-11-11 09:30:05.000 315 22459.20 174.69 41471.95 47545.03 2023-11-11 09:30:06.000 315 22459.22 174.66 41471.89 88888.00 2023-11-11 09:30:07.000 315 22459.20 174.61 41471.94 88888.00 2023-11-11 09:30:08.000 315 22459.17 174.52 41471.97 88888.00 2023-11-11 09:30:09.000 315 22459.14 174.46 41471.89 88888.00 2023-11-11 09:30:10.000 315 22459.15 174.45 41471.79 47545.08 2023-11-11 09:30:11.000 315 22459.17 174.42 41471.81 88888.00 2023-11-11 09:30:12.000 315 22459.19 174.33 41471.86 88888.00 2023-11-11 09:30:13.000 315 22459.23 174.26 41471.84 88888.00 2023-11-11 09:30:14.000 315 22459.27 174.21 41471.83 88888.00 2023-11-11 09:30:15.000 315 22459.26 174.19 41471.84 47545.08 2023-11-11 09:30:16.000 315 22459.22 174.19 41471.82 88888.00 2023-11-11 09:30:17.000 315 22459.20 174.16 41471.83 88888.00 2023-11-11 09:30:18.000 315 22459.22 174.13 41471.85 88888.00 2023-11-11 09:30:19.000 315 22459.20 174.10 41471.79 88888.00 2023-11-11 09:30:20.000 315 22459.16 174.11 41471.69 47545.08 2023-11-11 09:30:21.000 315 22459.17 174.15 41471.62 88888.00 2023-11-11 09:30:22.000 315 22459.23 174.15 41471.64 88888.00 2023-11-11 09:30:23.000 315 22459.29 174.15 41471.81 88888.00 2023-11-11 09:30:24.000 315 22459.35 174.18 41471.94 88888.00 2023-11-11 09:30:25.000 315 22459.37 174.21 41471.87 47545.09 2023-11-11 09:30:26.000 315 22459.42 174.25 41471.76 88888.00 2023-11-11 09:30:27.000 315 22459.49 174.31 41471.74 88888.00 2023-11-11 09:30:28.000 315 22459.50 174.36 41471.77 88888.00 2023-11-11 09:30:29.000 315 22459.48 174.37 41471.73 88888.00 2023-11-11 09:30:30.000 315 22459.47 174.34 41471.66 47545.10 2023-11-11 09:30:31.000 315 22459.50 174.34 41471.69 88888.00 2023-11-11 09:30:32.000 315 22459.55 174.40 41471.79 88888.00 2023-11-11 09:30:33.000 315 22459.58 174.48 41471.78 88888.00 2023-11-11 09:30:34.000 315 22459.61 174.56 41471.73 88888.00 2023-11-11 09:30:35.000 315 22459.66 174.67 41471.79 47545.14 2023-11-11 09:30:36.000 315 22459.73 174.73 41471.82 88888.00 2023-11-11 09:30:37.000 315 22459.79 174.74 41471.76 88888.00 2023-11-11 09:30:38.000 315 22459.86 174.73 41471.71 88888.00 2023-11-11 09:30:39.000 315 22459.93 174.72 41471.76 88888.00 2023-11-11 09:30:40.000 315 22459.96 174.73 41471.85 47545.22 2023-11-11 09:30:41.000 315 22459.92 174.78 41471.91 88888.00 2023-11-11 09:30:42.000 315 22459.92 174.82 41471.94 88888.00 2023-11-11 09:30:43.000 315 22459.98 174.85 41471.92 88888.00 2023-11-11 09:30:44.000 315 22460.05 174.88 41471.89 88888.00 2023-11-11 09:30:45.000 315 22460.12 174.90 41471.87 47545.34 2023-11-11 09:30:46.000 315 22460.20 174.91 41471.85 88888.00 2023-11-11 09:30:47.000 315 22460.22 174.89 41471.84 88888.00 2023-11-11 09:30:48.000 315 22460.18 174.83 41471.82 88888.00 2023-11-11 09:30:49.000 315 22460.14 174.78 41471.75 88888.00 2023-11-11 09:30:50.000 315 22460.15 174.75 41471.75 47545.44 2023-11-11 09:30:51.000 315 22460.20 174.74 41471.85 88888.00 2023-11-11 09:30:52.000 315 22460.28 174.71 41471.87 88888.00 2023-11-11 09:30:53.000 315 22460.35 174.68 41471.86 88888.00 2023-11-11 09:30:54.000 315 22460.41 174.62 41471.89 88888.00 2023-11-11 09:30:55.000 315 22460.41 174.58 41471.86 47545.53 2023-11-11 09:30:56.000 315 22460.40 174.56 41471.81 88888.00 2023-11-11 09:30:57.000 315 22460.47 174.50 41471.85 88888.00 2023-11-11 09:30:58.000 315 22460.56 174.41 41471.89 88888.00 2023-11-11 09:30:59.000 315 22460.61 174.32 41471.90 88888.00 2023-11-11 09:31:00.000 315 22460.62 174.26 41472.00 47545.63 2023-11-11 09:31:01.000 315 22460.64 174.24 41472.10 88888.00 2023-11-11 09:31:02.000 315 22460.67 174.23 41472.12 88888.00 2023-11-11 09:31:03.000 315 22460.68 174.17 41472.09 88888.00 2023-11-11 09:31:04.000 315 22460.66 174.08 41472.04 88888.00 2023-11-11 09:31:05.000 315 22460.63 174.02 41471.99 47545.68 2023-11-11 09:31:06.000 315 22460.63 173.96 41471.99 88888.00 2023-11-11 09:31:07.000 315 22460.66 173.88 41472.01 88888.00 2023-11-11 09:31:08.000 315 22460.68 173.81 41472.01 88888.00 2023-11-11 09:31:09.000 315 22460.69 173.81 41472.06 88888.00 2023-11-11 09:31:10.000 315 22460.70 173.84 41472.18 47545.69 2023-11-11 09:31:11.000 315 22460.69 173.79 41472.23 88888.00 2023-11-11 09:31:12.000 315 22460.67 173.70 41472.16 88888.00 2023-11-11 09:31:13.000 315 22460.66 173.64 41472.07 88888.00 2023-11-11 09:31:14.000 315 22460.66 173.60 41472.05 88888.00 2023-11-11 09:31:15.000 315 22460.62 173.57 41472.12 47545.65 2023-11-11 09:31:16.000 315 22460.58 173.56 41472.19 88888.00 2023-11-11 09:31:17.000 315 22460.55 173.60 41472.20 88888.00 2023-11-11 09:31:18.000 315 22460.55 173.66 41472.16 88888.00 2023-11-11 09:31:19.000 315 22460.53 173.68 41472.07 88888.00 2023-11-11 09:31:20.000 315 22460.50 173.66 41472.02 47545.55 2023-11-11 09:31:21.000 315 22460.49 173.68 41472.06 88888.00 2023-11-11 09:31:22.000 315 22460.51 173.73 41472.05 88888.00 2023-11-11 09:31:23.000 315 22460.48 173.78 41471.94 88888.00 2023-11-11 09:31:24.000 315 22460.42 173.78 41471.84 88888.00 2023-11-11 09:31:25.000 315 22460.37 173.79 41471.84 47545.48 2023-11-11 09:31:26.000 315 22460.37 173.84 41471.88 88888.00 2023-11-11 09:31:27.000 315 22460.39 173.89 41471.87 88888.00 2023-11-11 09:31:28.000 315 22460.41 173.95 41471.84 88888.00 2023-11-11 09:31:29.000 315 22460.39 174.00 41471.88 88888.00 2023-11-11 09:31:30.000 315 22460.34 174.06 41471.89 47545.47 2023-11-11 09:31:31.000 315 22460.32 174.07 41471.86 88888.00 2023-11-11 09:31:32.000 315 22460.34 174.05 41471.86 88888.00 2023-11-11 09:31:33.000 315 22460.34 174.06 41471.88 88888.00 2023-11-11 09:31:34.000 315 22460.35 174.12 41471.89 88888.00 2023-11-11 09:31:35.000 315 22460.34 174.16 41471.90 47545.42 2023-11-11 09:31:36.000 315 22460.32 174.17 41471.90 88888.00 2023-11-11 09:31:37.000 315 22460.30 174.16 41471.84 88888.00 2023-11-11 09:31:38.000 315 22460.31 174.16 41471.74 88888.00 2023-11-11 09:31:39.000 315 22460.31 174.19 41471.70 88888.00 2023-11-11 09:31:40.000 315 22460.28 174.21 41471.78 47545.43 2023-11-11 09:31:41.000 315 22460.22 174.17 41471.93 88888.00 2023-11-11 09:31:42.000 315 22460.22 174.10 41472.01 88888.00 2023-11-11 09:31:43.000 315 22460.27 174.06 41472.01 88888.00 2023-11-11 09:31:44.000 315 22460.29 174.04 41472.03 88888.00 2023-11-11 09:31:45.000 315 22460.25 173.98 41472.03 47545.42 2023-11-11 09:31:46.000 315 22460.17 173.91 41471.98 88888.00 2023-11-11 09:31:47.000 315 22460.15 173.86 41471.92 88888.00 2023-11-11 09:31:48.000 315 22460.20 173.80 41471.91 88888.00 2023-11-11 09:31:49.000 315 22460.31 173.75 41471.96 88888.00 2023-11-11 09:31:50.000 315 22460.40 173.71 41472.00 47545.50 2023-11-11 09:31:51.000 315 22460.43 173.66 41472.00 88888.00 2023-11-11 09:31:52.000 315 22460.43 173.61 41472.05 88888.00 2023-11-11 09:31:53.000 315 22460.43 173.55 41472.09 88888.00 2023-11-11 09:31:54.000 315 22460.44 173.50 41472.08 88888.00 2023-11-11 09:31:55.000 315 22460.47 173.50 41472.03 47545.57 2023-11-11 09:31:56.000 315 22460.53 173.50 41471.96 88888.00 2023-11-11 09:31:57.000 315 22460.61 173.48 41471.91 88888.00 2023-11-11 09:31:58.000 315 22460.66 173.43 41471.89 88888.00 2023-11-11 09:31:59.000 315 22460.69 173.40 41471.88 88888.00 2023-11-11 09:32:00.000 315 22460.72 173.39 41471.84 47545.65 2023-11-11 09:32:01.000 315 22460.75 173.38 41471.80 88888.00 2023-11-11 09:32:02.000 315 22460.77 173.38 41471.81 88888.00 2023-11-11 09:32:03.000 315 22460.78 173.39 41471.88 88888.00 2023-11-11 09:32:04.000 315 22460.81 173.40 41471.93 88888.00 2023-11-11 09:32:05.000 315 22460.82 173.41 41471.92 47545.69 2023-11-11 09:32:06.000 315 22460.83 173.44 41471.89 88888.00 2023-11-11 09:32:07.000 315 22460.87 173.47 41471.93 88888.00 2023-11-11 09:32:08.000 315 22460.92 173.48 41472.01 88888.00 2023-11-11 09:32:09.000 315 22460.98 173.44 41472.06 88888.00 2023-11-11 09:32:10.000 315 22461.03 173.38 41472.01 47545.69 2023-11-11 09:32:11.000 315 22461.04 173.34 41471.90 88888.00 2023-11-11 09:32:12.000 315 22461.02 173.33 41471.83 88888.00 2023-11-11 09:32:13.000 315 22461.00 173.33 41471.86 88888.00 2023-11-11 09:32:14.000 315 22461.00 173.35 41471.89 88888.00 2023-11-11 09:32:15.000 315 22460.99 173.34 41471.84 47545.67 2023-11-11 09:32:16.000 315 22460.94 173.29 41471.76 88888.00 2023-11-11 09:32:17.000 315 22460.89 173.23 41471.73 88888.00 2023-11-11 09:32:18.000 315 22460.86 173.21 41471.72 88888.00 2023-11-11 09:32:19.000 315 22460.87 173.21 41471.73 88888.00 2023-11-11 09:32:20.000 315 22460.88 173.20 41471.82 47545.61 2023-11-11 09:32:21.000 315 22460.85 173.16 41471.88 88888.00 2023-11-11 09:32:22.000 315 22460.81 173.14 41471.85 88888.00 2023-11-11 09:32:23.000 315 22460.74 173.15 41471.86 88888.00 2023-11-11 09:32:24.000 315 22460.68 173.16 41471.90 88888.00 2023-11-11 09:32:25.000 315 22460.66 173.16 41471.97 47545.58 2023-11-11 09:32:26.000 315 22460.62 173.17 41472.02 88888.00 2023-11-11 09:32:27.000 315 22460.55 173.13 41472.00 88888.00 2023-11-11 09:32:28.000 315 22460.50 173.02 41471.94 88888.00 2023-11-11 09:32:29.000 315 22460.49 172.96 41471.89 88888.00 2023-11-11 09:32:30.000 315 22460.47 172.99 41471.89 47545.46 2023-11-11 09:32:31.000 315 22460.42 173.02 41471.97 88888.00 2023-11-11 09:32:32.000 315 22460.34 173.00 41472.00 88888.00 2023-11-11 09:32:33.000 315 22460.29 172.97 41471.94 88888.00 2023-11-11 09:32:34.000 315 22460.27 173.00 41471.92 88888.00 2023-11-11 09:32:35.000 315 22460.24 173.02 41471.93 47545.39 2023-11-11 09:32:36.000 315 22460.17 173.00 41471.89 88888.00 2023-11-11 09:32:37.000 315 22460.16 173.00 41471.89 88888.00 2023-11-11 09:32:38.000 315 22460.21 173.02 41471.97 88888.00 2023-11-11 09:32:39.000 315 22460.24 173.01 41472.00 88888.00 2023-11-11 09:32:40.000 315 22460.19 173.03 41471.98 47545.37 2023-11-11 09:32:41.000 315 22460.15 173.08 41471.98 88888.00 2023-11-11 09:32:42.000 315 22460.17 173.08 41471.98 88888.00 2023-11-11 09:32:43.000 315 22460.21 173.05 41471.92 88888.00 2023-11-11 09:32:44.000 315 22460.24 173.02 41471.86 88888.00 2023-11-11 09:32:45.000 315 22460.29 173.00 41471.87 47545.37 2023-11-11 09:32:46.000 315 22460.31 172.99 41471.89 88888.00 2023-11-11 09:32:47.000 315 22460.29 172.97 41471.89 88888.00 2023-11-11 09:32:48.000 315 22460.23 172.96 41471.90 88888.00 2023-11-11 09:32:49.000 315 22460.17 172.95 41471.93 88888.00 2023-11-11 09:32:50.000 315 22460.17 172.95 41471.89 47545.36 2023-11-11 09:32:51.000 315 22460.20 172.96 41471.81 88888.00 2023-11-11 09:32:52.000 315 22460.24 172.96 41471.78 88888.00 2023-11-11 09:32:53.000 315 22460.26 172.94 41471.80 88888.00 2023-11-11 09:32:54.000 315 22460.26 172.91 41471.81 88888.00 2023-11-11 09:32:55.000 315 22460.26 172.81 41471.82 47545.37 2023-11-11 09:32:56.000 315 22460.30 172.72 41471.86 88888.00 2023-11-11 09:32:57.000 315 22460.35 172.73 41471.85 88888.00 2023-11-11 09:32:58.000 315 22460.40 172.74 41471.83 88888.00 2023-11-11 09:32:59.000 315 22460.45 172.75 41471.86 88888.00 2023-11-11 09:33:00.000 315 22460.45 172.75 41471.88 47545.36 2023-11-11 09:33:01.000 315 22460.38 172.73 41471.82 88888.00 2023-11-11 09:33:02.000 315 22460.33 172.67 41471.79 88888.00 2023-11-11 09:33:03.000 315 22460.35 172.65 41471.86 88888.00 2023-11-11 09:33:04.000 315 22460.42 172.68 41471.93 88888.00 2023-11-11 09:33:05.000 315 22460.42 172.72 41471.94 47545.34 2023-11-11 09:33:06.000 315 22460.36 172.72 41471.89 88888.00 2023-11-11 09:33:07.000 315 22460.29 172.71 41471.77 88888.00 2023-11-11 09:33:08.000 315 22460.26 172.72 41471.72 88888.00 2023-11-11 09:33:09.000 315 22460.27 172.67 41471.76 88888.00 2023-11-11 09:33:10.000 315 22460.28 172.56 41471.83 47545.32 2023-11-11 09:33:11.000 315 22460.28 172.50 41471.84 88888.00 2023-11-11 09:33:12.000 315 22460.27 172.54 41471.78 88888.00 2023-11-11 09:33:13.000 315 22460.27 172.61 41471.73 88888.00 2023-11-11 09:33:14.000 315 22460.29 172.62 41471.76 88888.00 2023-11-11 09:33:15.000 315 22460.32 172.57 41471.79 47545.28 2023-11-11 09:33:16.000 315 22460.30 172.51 41471.77 88888.00 2023-11-11 09:33:17.000 315 22460.24 172.48 41471.73 88888.00 2023-11-11 09:33:18.000 315 22460.19 172.44 41471.68 88888.00 2023-11-11 09:33:19.000 315 22460.17 172.41 41471.66 88888.00 2023-11-11 09:33:20.000 315 22460.19 172.38 41471.67 47545.30 2023-11-11 09:33:21.000 315 22460.24 172.35 41471.67 88888.00 2023-11-11 09:33:22.000 315 22460.29 172.30 41471.66 88888.00 2023-11-11 09:33:23.000 315 22460.35 172.23 41471.62 88888.00 2023-11-11 09:33:24.000 315 22460.38 172.18 41471.56 88888.00 2023-11-11 09:33:25.000 315 22460.37 172.18 41471.46 47545.36 2023-11-11 09:33:26.000 315 22460.39 172.15 41471.39 88888.00 2023-11-11 09:33:27.000 315 22460.47 172.06 41471.35 88888.00 2023-11-11 09:33:28.000 315 22460.48 171.99 41471.34 88888.00 2023-11-11 09:33:29.000 315 22460.45 171.94 41471.38 88888.00 2023-11-11 09:33:30.000 315 22460.46 171.90 41471.43 47545.42 2023-11-11 09:33:31.000 315 22460.53 171.87 41471.46 88888.00 2023-11-11 09:33:32.000 315 22460.62 171.83 41471.48 88888.00 2023-11-11 09:33:33.000 315 22460.69 171.76 41471.50 88888.00 2023-11-11 09:33:34.000 315 22460.72 171.66 41471.46 88888.00 2023-11-11 09:33:35.000 315 22460.70 171.59 41471.41 47545.52 2023-11-11 09:33:36.000 315 22460.72 171.56 41471.44 88888.00 2023-11-11 09:33:37.000 315 22460.77 171.53 41471.48 88888.00 2023-11-11 09:33:38.000 315 22460.81 171.49 41471.46 88888.00 2023-11-11 09:33:39.000 315 22460.85 171.47 41471.41 88888.00 2023-11-11 09:33:40.000 315 22460.88 171.47 41471.46 47545.55 2023-11-11 09:33:41.000 315 22460.88 171.49 41471.48 88888.00 2023-11-11 09:33:42.000 315 22460.87 171.48 41471.43 88888.00 2023-11-11 09:33:43.000 315 22460.86 171.44 41471.39 88888.00 2023-11-11 09:33:44.000 315 22460.88 171.41 41471.38 88888.00 2023-11-11 09:33:45.000 315 22460.91 171.42 41471.41 47545.51 2023-11-11 09:33:46.000 315 22460.88 171.45 41471.51 88888.00 2023-11-11 09:33:47.000 315 22460.82 171.50 41471.57 88888.00 2023-11-11 09:33:48.000 315 22460.76 171.53 41471.55 88888.00 2023-11-11 09:33:49.000 315 22460.69 171.56 41471.50 88888.00 2023-11-11 09:33:50.000 315 22460.58 171.61 41471.46 47545.35 2023-11-11 09:33:51.000 315 22460.47 171.67 41471.44 88888.00 2023-11-11 09:33:52.000 315 22460.42 171.70 41471.44 88888.00 2023-11-11 09:33:53.000 315 22460.41 171.71 41471.48 88888.00 2023-11-11 09:33:54.000 315 22460.37 171.72 41471.52 88888.00 2023-11-11 09:33:55.000 315 22460.29 171.78 41471.54 47545.18 2023-11-11 09:33:56.000 315 22460.21 171.86 41471.60 88888.00 2023-11-11 09:33:57.000 315 22460.16 171.87 41471.65 88888.00 2023-11-11 09:33:58.000 315 22460.12 171.86 41471.62 88888.00 2023-11-11 09:33:59.000 315 22460.05 171.89 41471.52 88888.00 2023-11-11 09:34:00.000 315 22459.99 171.94 41471.44 47545.02 2023-11-11 09:34:01.000 315 22459.98 171.99 41471.40 88888.00 2023-11-11 09:34:02.000 315 22459.97 172.02 41471.38 88888.00 2023-11-11 09:34:03.000 315 22459.90 172.07 41471.38 88888.00 2023-11-11 09:34:04.000 315 22459.81 172.13 41471.40 88888.00 2023-11-11 09:34:05.000 315 22459.73 172.13 41471.36 47544.91 2023-11-11 09:34:06.000 315 22459.66 172.13 41471.27 88888.00 2023-11-11 09:34:07.000 315 22459.62 172.17 41471.27 88888.00 2023-11-11 09:34:08.000 315 22459.66 172.22 41471.38 88888.00 2023-11-11 09:34:09.000 315 22459.73 172.22 41471.46 88888.00 2023-11-11 09:34:10.000 315 22459.77 172.20 41471.46 47544.84 2023-11-11 09:34:11.000 315 22459.79 172.24 41471.44 88888.00 2023-11-11 09:34:12.000 315 22459.78 172.33 41471.48 88888.00 2023-11-11 09:34:13.000 315 22459.74 172.39 41471.50 88888.00 2023-11-11 09:34:14.000 315 22459.71 172.39 41471.46 88888.00 2023-11-11 09:34:15.000 315 22459.64 172.35 41471.41 47544.81 2023-11-11 09:34:16.000 315 22459.55 172.33 41471.34 88888.00 2023-11-11 09:34:17.000 315 22459.55 172.37 41471.31 88888.00 2023-11-11 09:34:18.000 315 22459.61 172.40 41471.36 88888.00 2023-11-11 09:34:19.000 315 22459.62 172.38 41471.41 88888.00 2023-11-11 09:34:20.000 315 22459.62 172.37 41471.41 47544.78 2023-11-11 09:34:21.000 315 22459.66 172.38 41471.38 88888.00 2023-11-11 09:34:22.000 315 22459.67 172.40 41471.40 88888.00 2023-11-11 09:34:23.000 315 22459.61 172.39 41471.43 88888.00 2023-11-11 09:34:24.000 315 22459.51 172.36 41471.44 88888.00 2023-11-11 09:34:25.000 315 22459.43 172.36 41471.44 47544.70 2023-11-11 09:34:26.000 315 22459.41 172.38 41471.43 88888.00 2023-11-11 09:34:27.000 315 22459.42 172.38 41471.43 88888.00 2023-11-11 09:34:28.000 315 22459.42 172.32 41471.43 88888.00 2023-11-11 09:34:29.000 315 22459.39 172.24 41471.37 88888.00 2023-11-11 09:34:30.000 315 22459.33 172.20 41471.31 47544.67 2023-11-11 09:34:31.000 315 22459.30 172.17 41471.29 88888.00 2023-11-11 09:34:32.000 315 22459.31 172.14 41471.30 88888.00 2023-11-11 09:34:33.000 315 22459.35 172.12 41471.31 88888.00 2023-11-11 09:34:34.000 315 22459.37 172.11 41471.29 88888.00 2023-11-11 09:34:35.000 315 22459.37 172.09 41471.27 47544.63 2023-11-11 09:34:36.000 315 22459.35 172.06 41471.31 88888.00 2023-11-11 09:34:37.000 315 22459.34 172.00 41471.39 88888.00 2023-11-11 09:34:38.000 315 22459.34 171.95 41471.45 88888.00 2023-11-11 09:34:39.000 315 22459.32 171.93 41471.46 88888.00 2023-11-11 09:34:40.000 315 22459.25 171.93 41471.38 47544.60 2023-11-11 09:34:41.000 315 22459.15 171.90 41471.29 88888.00 2023-11-11 09:34:42.000 315 22459.10 171.84 41471.27 88888.00 2023-11-11 09:34:43.000 315 22459.12 171.73 41471.29 88888.00 2023-11-11 09:34:44.000 315 22459.16 171.64 41471.31 88888.00 2023-11-11 09:34:45.000 315 22459.18 171.63 41471.31 47544.65 2023-11-11 09:34:46.000 315 22459.18 171.59 41471.32 88888.00 2023-11-11 09:34:47.000 315 22459.22 171.51 41471.35 88888.00 2023-11-11 09:34:48.000 315 22459.24 171.44 41471.38 88888.00 2023-11-11 09:34:49.000 315 22459.19 171.36 41471.38 88888.00 2023-11-11 09:34:50.000 315 22459.15 171.29 41471.36 47544.61 2023-11-11 09:34:51.000 315 22459.13 171.25 41471.33 88888.00 2023-11-11 09:34:52.000 315 22459.13 171.21 41471.36 88888.00 2023-11-11 09:34:53.000 315 22459.15 171.14 41471.39 88888.00 2023-11-11 09:34:54.000 315 22459.18 171.05 41471.38 88888.00 2023-11-11 09:34:55.000 315 22459.20 171.00 41471.36 47544.59 2023-11-11 09:34:56.000 315 22459.17 170.96 41471.34 88888.00 2023-11-11 09:34:57.000 315 22459.12 170.85 41471.29 88888.00 2023-11-11 09:34:58.000 315 22459.09 170.75 41471.27 88888.00 2023-11-11 09:34:59.000 315 22459.10 170.73 41471.34 88888.00 2023-11-11 09:35:00.000 315 22459.14 170.74 41471.42 47544.56 2023-11-11 09:35:01.000 315 22459.17 170.73 41471.44 88888.00 2023-11-11 09:35:02.000 315 22459.19 170.70 41471.44 88888.00 2023-11-11 09:35:03.000 315 22459.23 170.67 41471.43 88888.00 2023-11-11 09:35:04.000 315 22459.25 170.63 41471.39 88888.00 2023-11-11 09:35:05.000 315 22459.22 170.58 41471.40 47544.57 2023-11-11 09:35:06.000 315 22459.22 170.57 41471.41 88888.00 2023-11-11 09:35:07.000 315 22459.27 170.59 41471.39 88888.00 2023-11-11 09:35:08.000 315 22459.35 170.61 41471.36 88888.00 2023-11-11 09:35:09.000 315 22459.40 170.63 41471.32 88888.00 2023-11-11 09:35:10.000 315 22459.42 170.62 41471.29 47544.59 2023-11-11 09:35:11.000 315 22459.40 170.57 41471.29 88888.00 2023-11-11 09:35:12.000 315 22459.35 170.57 41471.29 88888.00 2023-11-11 09:35:13.000 315 22459.34 170.65 41471.26 88888.00 2023-11-11 09:35:14.000 315 22459.39 170.75 41471.22 88888.00 2023-11-11 09:35:15.000 315 22459.44 170.84 41471.21 47544.57 2023-11-11 09:35:16.000 315 22459.46 170.89 41471.20 88888.00 2023-11-11 09:35:17.000 315 22459.47 170.93 41471.18 88888.00 2023-11-11 09:35:18.000 315 22459.48 170.98 41471.18 88888.00 2023-11-11 09:35:19.000 315 22459.50 171.03 41471.17 88888.00 2023-11-11 09:35:20.000 315 22459.53 171.07 41471.15 47544.53 2023-11-11 09:35:21.000 315 22459.54 171.16 41471.12 88888.00 2023-11-11 09:35:22.000 315 22459.54 171.25 41471.12 88888.00 2023-11-11 09:35:23.000 315 22459.57 171.29 41471.13 88888.00 2023-11-11 09:35:24.000 315 22459.61 171.34 41471.15 88888.00 2023-11-11 09:35:25.000 315 22459.63 171.44 41471.18 47544.47 2023-11-11 09:35:26.000 315 22459.59 171.53 41471.17 88888.00 2023-11-11 09:35:27.000 315 22459.56 171.59 41471.14 88888.00 2023-11-11 09:35:28.000 315 22459.57 171.63 41471.14 88888.00 2023-11-11 09:35:29.000 315 22459.56 171.68 41471.12 88888.00 2023-11-11 09:35:30.000 315 22459.50 171.72 41471.09 47544.45 2023-11-11 09:35:31.000 315 22459.45 171.75 41471.07 88888.00 2023-11-11 09:35:32.000 315 22459.47 171.76 41471.05 88888.00 2023-11-11 09:35:33.000 315 22459.50 171.75 41471.01 88888.00 2023-11-11 09:35:34.000 315 22459.50 171.80 41470.99 88888.00 2023-11-11 09:35:35.000 315 22459.50 171.87 41471.03 47544.42 2023-11-11 09:35:36.000 315 22459.49 171.90 41471.10 88888.00 2023-11-11 09:35:37.000 315 22459.45 171.91 41471.11 88888.00 2023-11-11 09:35:38.000 315 22459.41 171.93 41471.07 88888.00 2023-11-11 09:35:39.000 315 22459.43 171.92 41471.03 88888.00 2023-11-11 09:35:40.000 315 22459.45 171.95 41471.01 47544.37 2023-11-11 09:35:41.000 315 22459.44 171.98 41470.96 88888.00 2023-11-11 09:35:42.000 315 22459.41 171.99 41470.94 88888.00 2023-11-11 09:35:43.000 315 22459.41 172.01 41471.02 88888.00 2023-11-11 09:35:44.000 315 22459.39 172.02 41471.08 88888.00 2023-11-11 09:35:45.000 315 22459.35 171.97 41471.07 47544.31 2023-11-11 09:35:46.000 315 22459.34 171.97 41471.06 88888.00 2023-11-11 09:35:47.000 315 22459.32 172.04 41471.06 88888.00 2023-11-11 09:35:48.000 315 22459.28 172.06 41471.05 88888.00 2023-11-11 09:35:49.000 315 22459.23 171.97 41471.03 88888.00 2023-11-11 09:35:50.000 315 22459.21 171.88 41471.07 47544.30 2023-11-11 09:35:51.000 315 22459.22 171.87 41471.11 88888.00 2023-11-11 09:35:52.000 315 22459.24 171.90 41471.11 88888.00 2023-11-11 09:35:53.000 315 22459.28 171.93 41471.13 88888.00 2023-11-11 09:35:54.000 315 22459.34 171.94 41471.18 88888.00 2023-11-11 09:35:55.000 315 22459.41 171.93 41471.21 47544.35 2023-11-11 09:35:56.000 315 22459.43 171.89 41471.17 88888.00 2023-11-11 09:35:57.000 315 22459.40 171.83 41471.07 88888.00 2023-11-11 09:35:58.000 315 22459.35 171.73 41470.99 88888.00 2023-11-11 09:35:59.000 315 22459.34 171.65 41471.02 88888.00 2023-11-11 09:36:00.000 315 22459.36 171.63 41471.12 47544.46 2023-11-11 09:36:01.000 315 22459.40 171.61 41471.17 88888.00 2023-11-11 09:36:02.000 315 22459.47 171.55 41471.16 88888.00 2023-11-11 09:36:03.000 315 22459.56 171.46 41471.13 88888.00 2023-11-11 09:36:04.000 315 22459.62 171.37 41471.09 88888.00 2023-11-11 09:36:05.000 315 22459.65 171.32 41471.06 47544.50 2023-11-11 09:36:06.000 315 22459.68 171.28 41471.05 88888.00 2023-11-11 09:36:07.000 315 22459.73 171.26 41471.04 88888.00 2023-11-11 09:36:08.000 315 22459.78 171.23 41471.04 88888.00 2023-11-11 09:36:09.000 315 22459.85 171.13 41471.07 88888.00 2023-11-11 09:36:10.000 315 22459.89 171.04 41471.11 47544.58 2023-11-11 09:36:11.000 315 22459.88 171.00 41471.16 88888.00 2023-11-11 09:36:12.000 315 22459.88 170.93 41471.18 88888.00 2023-11-11 09:36:13.000 315 22459.92 170.86 41471.19 88888.00 2023-11-11 09:36:14.000 315 22459.96 170.80 41471.20 88888.00 2023-11-11 09:36:15.000 315 22459.97 170.77 41471.18 47544.64 2023-11-11 09:36:16.000 315 22459.99 170.76 41471.13 88888.00 2023-11-11 09:36:17.000 315 22460.02 170.72 41471.06 88888.00 2023-11-11 09:36:18.000 315 22460.06 170.66 41471.00 88888.00 2023-11-11 09:36:19.000 315 22460.08 170.62 41470.98 88888.00 2023-11-11 09:36:20.000 315 22460.06 170.55 41471.03 47544.68 2023-11-11 09:36:21.000 315 22460.01 170.50 41471.14 88888.00 2023-11-11 09:36:22.000 315 22459.98 170.51 41471.24 88888.00 2023-11-11 09:36:23.000 315 22460.00 170.50 41471.23 88888.00 2023-11-11 09:36:24.000 315 22460.05 170.45 41471.14 88888.00 2023-11-11 09:36:25.000 315 22460.09 170.45 41471.04 47544.69 2023-11-11 09:36:26.000 315 22460.10 170.49 41471.01 88888.00 2023-11-11 09:36:27.000 315 22460.08 170.51 41471.02 88888.00 2023-11-11 09:36:28.000 315 22460.00 170.50 41471.02 88888.00 2023-11-11 09:36:29.000 315 22459.93 170.43 41470.96 88888.00 2023-11-11 09:36:30.000 315 22459.93 170.35 41470.94 47544.64 2023-11-11 09:36:31.000 315 22459.94 170.32 41471.02 88888.00 2023-11-11 09:36:32.000 315 22459.92 170.35 41471.09 88888.00 2023-11-11 09:36:33.000 315 22459.87 170.39 41471.12 88888.00 2023-11-11 09:36:34.000 315 22459.80 170.39 41471.12 88888.00 2023-11-11 09:36:35.000 315 22459.74 170.44 41471.14 47544.53 2023-11-11 09:36:36.000 315 22459.70 170.49 41471.16 88888.00 2023-11-11 09:36:37.000 315 22459.62 170.43 41471.10 88888.00 2023-11-11 09:36:38.000 315 22459.51 170.34 41471.02 88888.00 2023-11-11 09:36:39.000 315 22459.49 170.32 41471.02 88888.00 2023-11-11 09:36:40.000 315 22459.52 170.38 41471.04 47544.42 2023-11-11 09:36:41.000 315 22459.51 170.44 41470.96 88888.00 2023-11-11 09:36:42.000 315 22459.44 170.51 41470.91 88888.00 2023-11-11 09:36:43.000 315 22459.37 170.56 41470.97 88888.00 2023-11-11 09:36:44.000 315 22459.31 170.55 41471.04 88888.00 2023-11-11 09:36:45.000 315 22459.24 170.53 41471.05 47544.27 2023-11-11 09:36:46.000 315 22459.18 170.59 41471.00 88888.00 2023-11-11 09:36:47.000 315 22459.10 170.67 41470.91 88888.00 2023-11-11 09:36:48.000 315 22458.99 170.70 41470.84 88888.00 2023-11-11 09:36:49.000 315 22458.88 170.71 41470.86 88888.00 2023-11-11 09:36:50.000 315 22458.82 170.76 41470.99 47544.09 2023-11-11 09:36:51.000 315 22458.81 170.82 41471.16 88888.00 2023-11-11 09:36:52.000 315 22458.81 170.86 41471.23 88888.00 2023-11-11 09:36:53.000 315 22458.76 170.88 41471.14 88888.00 2023-11-11 09:36:54.000 315 22458.71 170.89 41471.02 88888.00 2023-11-11 09:36:55.000 315 22458.71 170.92 41471.00 47543.98 2023-11-11 09:36:56.000 315 22458.72 170.98 41471.03 88888.00 2023-11-11 09:36:57.000 315 22458.71 171.04 41471.02 88888.00 2023-11-11 09:36:58.000 315 22458.66 171.08 41470.95 88888.00 2023-11-11 09:36:59.000 315 22458.64 171.10 41470.88 88888.00 2023-11-11 09:37:00.000 315 22458.69 171.13 41470.86 47543.95 2023-11-11 09:37:01.000 315 22458.75 171.19 41470.88 88888.00 2023-11-11 09:37:02.000 315 22458.76 171.26 41470.85 88888.00 2023-11-11 09:37:03.000 315 22458.79 171.32 41470.82 88888.00 2023-11-11 09:37:04.000 315 22458.82 171.32 41470.86 88888.00 2023-11-11 09:37:05.000 315 22458.83 171.34 41470.95 47543.97 2023-11-11 09:37:06.000 315 22458.83 171.44 41470.99 88888.00 2023-11-11 09:37:07.000 315 22458.87 171.57 41470.96 88888.00 2023-11-11 09:37:08.000 315 22458.91 171.65 41470.96 88888.00 2023-11-11 09:37:09.000 315 22458.94 171.64 41470.94 88888.00 2023-11-11 09:37:10.000 315 22458.95 171.62 41470.89 47543.98 2023-11-11 09:37:11.000 315 22458.92 171.63 41470.88 88888.00 2023-11-11 09:37:12.000 315 22458.90 171.69 41470.93 88888.00 2023-11-11 09:37:13.000 315 22458.95 171.79 41470.93 88888.00 2023-11-11 09:37:14.000 315 22459.07 171.90 41470.91 88888.00 2023-11-11 09:37:15.000 315 22459.15 171.95 41470.93 47543.96 2023-11-11 09:37:16.000 315 22459.14 171.94 41470.96 88888.00 2023-11-11 09:37:17.000 315 22459.10 171.91 41470.91 88888.00 2023-11-11 09:37:18.000 315 22459.06 171.90 41470.86 88888.00 2023-11-11 09:37:19.000 315 22459.03 171.92 41470.88 88888.00 2023-11-11 09:37:20.000 315 22459.01 171.95 41470.88 47543.96 2023-11-11 09:37:21.000 315 22459.02 171.97 41470.88 88888.00 2023-11-11 09:37:22.000 315 22459.06 171.99 41470.91 88888.00 2023-11-11 09:37:23.000 315 22459.05 171.98 41470.93 88888.00 2023-11-11 09:37:24.000 315 22458.98 171.92 41470.89 88888.00 2023-11-11 09:37:25.000 315 22458.91 171.91 41470.89 47543.95 2023-11-11 09:37:26.000 315 22458.90 171.93 41470.91 88888.00 2023-11-11 09:37:27.000 315 22458.92 171.91 41470.93 88888.00 2023-11-11 09:37:28.000 315 22458.97 171.86 41470.94 88888.00 2023-11-11 09:37:29.000 315 22458.97 171.83 41470.90 88888.00 2023-11-11 09:37:30.000 315 22458.93 171.82 41470.82 47543.94 2023-11-11 09:37:31.000 315 22458.89 171.81 41470.84 88888.00 2023-11-11 09:37:32.000 315 22458.89 171.75 41470.96 88888.00 2023-11-11 09:37:33.000 315 22458.93 171.69 41471.02 88888.00 2023-11-11 09:37:34.000 315 22459.00 171.65 41470.98 88888.00 2023-11-11 09:37:35.000 315 22459.06 171.64 41470.94 47543.99 2023-11-11 09:37:36.000 315 22459.09 171.64 41470.97 88888.00 2023-11-11 09:37:37.000 315 22459.11 171.62 41470.98 88888.00 2023-11-11 09:37:38.000 315 22459.12 171.58 41470.96 88888.00 2023-11-11 09:37:39.000 315 22459.15 171.53 41470.95 88888.00 2023-11-11 09:37:40.000 315 22459.22 171.53 41471.01 47544.07 2023-11-11 09:37:41.000 315 22459.31 171.52 41471.06 88888.00 2023-11-11 09:37:42.000 315 22459.36 171.45 41471.13 88888.00 2023-11-11 09:37:43.000 315 22459.38 171.35 41471.18 88888.00 2023-11-11 09:37:44.000 315 22459.40 171.28 41471.14 88888.00 2023-11-11 09:37:45.000 315 22459.42 171.25 41471.02 47544.13 2023-11-11 09:37:46.000 315 22459.41 171.25 41470.93 88888.00 2023-11-11 09:37:47.000 315 22459.35 171.24 41470.88 88888.00 2023-11-11 09:37:48.000 315 22459.29 171.18 41470.87 88888.00 2023-11-11 09:37:49.000 315 22459.33 171.13 41470.90 88888.00 2023-11-11 09:37:50.000 315 22459.42 171.11 41470.96 47544.13 2023-11-11 09:37:51.000 315 22459.46 171.09 41471.01 88888.00 2023-11-11 09:37:52.000 315 22459.45 171.06 41471.04 88888.00 2023-11-11 09:37:53.000 315 22459.47 171.03 41471.05 88888.00 2023-11-11 09:37:54.000 315 22459.44 171.04 41471.04 88888.00 2023-11-11 09:37:55.000 315 22459.40 171.10 41471.00 47544.18 2023-11-11 09:37:56.000 315 22459.38 171.14 41470.96 88888.00 2023-11-11 09:37:57.000 315 22459.39 171.12 41470.90 88888.00 2023-11-11 09:37:58.000 315 22459.42 171.13 41470.91 88888.00 2023-11-11 09:37:59.000 315 22459.47 171.22 41470.98 88888.00 2023-11-11 09:38:00.000 315 22459.49 171.29 41471.08 47544.16 2023-11-11 09:38:01.000 315 22459.52 171.35 41471.13 88888.00 2023-11-11 09:38:02.000 315 22459.60 171.40 41471.16 88888.00 2023-11-11 09:38:03.000 315 22459.66 171.41 41471.20 88888.00 2023-11-11 09:38:04.000 315 22459.63 171.43 41471.20 88888.00 2023-11-11 09:38:05.000 315 22459.58 171.48 41471.16 47544.10 2023-11-11 09:38:06.000 315 22459.57 171.56 41471.09 88888.00 2023-11-11 09:38:07.000 315 22459.55 171.62 41471.00 88888.00 2023-11-11 09:38:08.000 315 22459.50 171.66 41470.92 88888.00 2023-11-11 09:38:09.000 315 22459.44 171.69 41470.84 88888.00 2023-11-11 09:38:10.000 315 22459.41 171.77 41470.79 47544.04 2023-11-11 09:38:11.000 315 22459.43 171.85 41470.82 88888.00 2023-11-11 09:38:12.000 315 22459.47 171.90 41470.89 88888.00 2023-11-11 09:38:13.000 315 22459.49 171.95 41470.93 88888.00 2023-11-11 09:38:14.000 315 22459.49 172.03 41470.93 88888.00 2023-11-11 09:38:15.000 315 22459.45 172.12 41470.94 47544.05 2023-11-11 09:38:16.000 315 22459.40 172.16 41470.96 88888.00 2023-11-11 09:38:17.000 315 22459.39 172.14 41470.96 88888.00 2023-11-11 09:38:18.000 315 22459.40 172.13 41470.97 88888.00 2023-11-11 09:38:19.000 315 22459.40 172.11 41470.99 88888.00 2023-11-11 09:38:20.000 315 22459.41 172.09 41470.96 47544.05 2023-11-11 09:38:21.000 315 22459.42 172.11 41470.91 88888.00 2023-11-11 09:38:22.000 315 22459.44 172.12 41470.89 88888.00 2023-11-11 09:38:23.000 315 22459.50 172.14 41470.89 88888.00 2023-11-11 09:38:24.000 315 22459.58 172.17 41470.94 88888.00 2023-11-11 09:38:25.000 315 22459.60 172.18 41470.95 47544.07 2023-11-11 09:38:26.000 315 22459.57 172.17 41470.91 88888.00 2023-11-11 09:38:27.000 315 22459.54 172.19 41470.86 88888.00 2023-11-11 09:38:28.000 315 22459.55 172.20 41470.85 88888.00 2023-11-11 09:38:29.000 315 22459.58 172.14 41470.84 88888.00 2023-11-11 09:38:30.000 315 22459.58 172.07 41470.82 47544.08 2023-11-11 09:38:31.000 315 22459.54 172.06 41470.84 88888.00 2023-11-11 09:38:32.000 315 22459.50 172.07 41470.86 88888.00 2023-11-11 09:38:33.000 315 22459.51 172.09 41470.91 88888.00 2023-11-11 09:38:34.000 315 22459.56 172.10 41470.96 88888.00 2023-11-11 09:38:35.000 315 22459.60 172.11 41470.96 47544.02 2023-11-11 09:38:36.000 315 22459.59 172.12 41470.91 88888.00 2023-11-11 09:38:37.000 315 22459.52 172.16 41470.88 88888.00 2023-11-11 09:38:38.000 315 22459.46 172.22 41470.86 88888.00 2023-11-11 09:38:39.000 315 22459.42 172.25 41470.86 88888.00 2023-11-11 09:38:40.000 315 22459.36 172.25 41470.87 47543.98 2023-11-11 09:38:41.000 315 22459.31 172.26 41470.90 88888.00 2023-11-11 09:38:42.000 315 22459.31 172.26 41470.90 88888.00 2023-11-11 09:38:43.000 315 22459.29 172.24 41470.85 88888.00 2023-11-11 09:38:44.000 315 22459.26 172.25 41470.80 88888.00 2023-11-11 09:38:45.000 315 22459.24 172.30 41470.81 47543.97 2023-11-11 09:38:46.000 315 22459.22 172.37 41470.86 88888.00 2023-11-11 09:38:47.000 315 22459.18 172.37 41470.87 88888.00 2023-11-11 09:38:48.000 315 22459.20 172.36 41470.85 88888.00 2023-11-11 09:38:49.000 315 22459.31 172.39 41470.85 88888.00 2023-11-11 09:38:50.000 315 22459.38 172.43 41470.85 47543.96 2023-11-11 09:38:51.000 315 22459.36 172.42 41470.82 88888.00 2023-11-11 09:38:52.000 315 22459.37 172.39 41470.79 88888.00 2023-11-11 09:38:53.000 315 22459.41 172.39 41470.80 88888.00 2023-11-11 09:38:54.000 315 22459.43 172.40 41470.84 88888.00 2023-11-11 09:38:55.000 315 22459.44 172.39 41470.89 47543.98 2023-11-11 09:38:56.000 315 22459.46 172.37 41470.90 88888.00 2023-11-11 09:38:57.000 315 22459.48 172.35 41470.85 88888.00 2023-11-11 09:38:58.000 315 22459.45 172.34 41470.79 88888.00 2023-11-11 09:38:59.000 315 22459.38 172.34 41470.74 88888.00 2023-11-11 09:39:00.000 315 22459.33 172.30 41470.71 47544.00 2023-11-11 09:39:01.000 315 22459.32 172.23 41470.72 88888.00 2023-11-11 09:39:02.000 315 22459.33 172.15 41470.73 88888.00 2023-11-11 09:39:03.000 315 22459.34 172.08 41470.74 88888.00 2023-11-11 09:39:04.000 315 22459.37 172.06 41470.79 88888.00 2023-11-11 09:39:05.000 315 22459.39 172.06 41470.88 47544.00 2023-11-11 09:39:06.000 315 22459.37 172.06 41470.94 88888.00 2023-11-11 09:39:07.000 315 22459.32 172.05 41470.91 88888.00 2023-11-11 09:39:08.000 315 22459.29 172.03 41470.89 88888.00 2023-11-11 09:39:09.000 315 22459.28 171.97 41470.88 88888.00 2023-11-11 09:39:10.000 315 22459.28 171.91 41470.86 47543.97 2023-11-11 09:39:11.000 315 22459.26 171.85 41470.81 88888.00 2023-11-11 09:39:12.000 315 22459.23 171.81 41470.77 88888.00 2023-11-11 09:39:13.000 315 22459.24 171.81 41470.73 88888.00 2023-11-11 09:39:14.000 315 22459.25 171.82 41470.71 88888.00 2023-11-11 09:39:15.000 315 22459.26 171.82 41470.76 47544.02 2023-11-11 09:39:16.000 315 22459.31 171.80 41470.84 88888.00 2023-11-11 09:39:17.000 315 22459.39 171.77 41470.86 88888.00 2023-11-11 09:39:18.000 315 22459.45 171.71 41470.84 88888.00 2023-11-11 09:39:19.000 315 22459.45 171.65 41470.84 88888.00 2023-11-11 09:39:20.000 315 22459.47 171.59 41470.86 47544.06 2023-11-11 09:39:21.000 315 22459.54 171.56 41470.89 88888.00 2023-11-11 09:39:22.000 315 22459.57 171.52 41470.91 88888.00 2023-11-11 09:39:23.000 315 22459.52 171.46 41470.96 88888.00 2023-11-11 09:39:24.000 315 22459.50 171.41 41471.02 88888.00 2023-11-11 09:39:25.000 315 22459.53 171.38 41471.02 47544.14 2023-11-11 09:39:26.000 315 22459.59 171.37 41470.94 88888.00 2023-11-11 09:39:27.000 315 22459.67 171.38 41470.85 88888.00 2023-11-11 09:39:28.000 315 22459.71 171.38 41470.85 88888.00 2023-11-11 09:39:29.000 315 22459.74 171.34 41470.89 88888.00 2023-11-11 09:39:30.000 315 22459.81 171.26 41470.89 47544.18 2023-11-11 09:39:31.000 315 22459.83 171.16 41470.86 88888.00 2023-11-11 09:39:32.000 315 22459.77 171.06 41470.81 88888.00 2023-11-11 09:39:33.000 315 22459.70 170.98 41470.77 88888.00 2023-11-11 09:39:34.000 315 22459.69 170.96 41470.73 88888.00 2023-11-11 09:39:35.000 315 22459.77 170.99 41470.71 47544.22 2023-11-11 09:39:36.000 315 22459.87 171.01 41470.69 88888.00 2023-11-11 09:39:37.000 315 22459.89 170.99 41470.66 88888.00 2023-11-11 09:39:38.000 315 22459.89 170.96 41470.68 88888.00 2023-11-11 09:39:39.000 315 22459.91 170.90 41470.74 88888.00 2023-11-11 09:39:40.000 315 22459.90 170.82 41470.72 47544.27 2023-11-11 09:39:41.000 315 22459.89 170.77 41470.67 88888.00 2023-11-11 09:39:42.000 315 22459.87 170.75 41470.69 88888.00 2023-11-11 09:39:43.000 315 22459.85 170.73 41470.73 88888.00 2023-11-11 09:39:44.000 315 22459.85 170.71 41470.76 88888.00 2023-11-11 09:39:45.000 315 22459.88 170.72 41470.82 47544.21 2023-11-11 09:39:46.000 315 22459.88 170.74 41470.91 88888.00 2023-11-11 09:39:47.000 315 22459.85 170.71 41470.95 88888.00 2023-11-11 09:39:48.000 315 22459.83 170.67 41470.95 88888.00 2023-11-11 09:39:49.000 315 22459.80 170.66 41470.92 88888.00 2023-11-11 09:39:50.000 315 22459.72 170.66 41470.89 47544.16 2023-11-11 09:39:51.000 315 22459.64 170.66 41470.92 88888.00 2023-11-11 09:39:52.000 315 22459.62 170.66 41470.97 88888.00 2023-11-11 09:39:53.000 315 22459.64 170.65 41471.00 88888.00 2023-11-11 09:39:54.000 315 22459.66 170.62 41470.99 88888.00 2023-11-11 09:39:55.000 315 22459.68 170.61 41470.98 47544.10 2023-11-11 09:39:56.000 315 22459.66 170.65 41470.98 88888.00 2023-11-11 09:39:57.000 315 22459.62 170.68 41470.98 88888.00 2023-11-11 09:39:58.000 315 22459.64 170.69 41471.00 88888.00 2023-11-11 09:39:59.000 315 22459.70 170.71 41470.99 88888.00 2023-11-11 09:40:00.000 315 22459.72 170.74 41470.93 47544.10 2023-11-11 09:40:01.000 315 22459.70 170.77 41470.86 88888.00 2023-11-11 09:40:02.000 315 22459.73 170.80 41470.79 88888.00 2023-11-11 09:40:03.000 315 22459.77 170.82 41470.71 88888.00 2023-11-11 09:40:04.000 315 22459.76 170.84 41470.69 88888.00 2023-11-11 09:40:05.000 315 22459.77 170.90 41470.78 47544.11 2023-11-11 09:40:06.000 315 22459.81 170.96 41470.88 88888.00 2023-11-11 09:40:07.000 315 22459.83 170.93 41470.93 88888.00 2023-11-11 09:40:08.000 315 22459.85 170.85 41470.93 88888.00 2023-11-11 09:40:09.000 315 22459.85 170.81 41470.84 88888.00 2023-11-11 09:40:10.000 315 22459.83 170.79 41470.69 47544.18 2023-11-11 09:40:11.000 315 22459.83 170.78 41470.64 88888.00 2023-11-11 09:40:12.000 315 22459.87 170.80 41470.71 88888.00 2023-11-11 09:40:13.000 315 22459.90 170.85 41470.75 88888.00 2023-11-11 09:40:14.000 315 22459.87 170.91 41470.78 88888.00 2023-11-11 09:40:15.000 315 22459.82 170.95 41470.81 47544.12 2023-11-11 09:40:16.000 315 22459.78 170.97 41470.77 88888.00 2023-11-11 09:40:17.000 315 22459.74 170.99 41470.68 88888.00 2023-11-11 09:40:18.000 315 22459.71 171.02 41470.66 88888.00 2023-11-11 09:40:19.000 315 22459.71 171.07 41470.70 88888.00 2023-11-11 09:40:20.000 315 22459.69 171.14 41470.73 47544.04 2023-11-11 09:40:21.000 315 22459.65 171.17 41470.73 88888.00 2023-11-11 09:40:22.000 315 22459.62 171.16 41470.70 88888.00 2023-11-11 09:40:23.000 315 22459.55 171.10 41470.64 88888.00 2023-11-11 09:40:24.000 315 22459.47 171.04 41470.59 88888.00 2023-11-11 09:40:25.000 315 22459.44 171.01 41470.61 47543.99 2023-11-11 09:40:26.000 315 22459.43 171.05 41470.62 88888.00 2023-11-11 09:40:27.000 315 22459.47 171.11 41470.62 88888.00 2023-11-11 09:40:28.000 315 22459.50 171.14 41470.65 88888.00 2023-11-11 09:40:29.000 315 22459.50 171.09 41470.67 88888.00 2023-11-11 09:40:30.000 315 22459.50 171.04 41470.65 47543.98 2023-11-11 09:40:31.000 315 22459.52 171.04 41470.63 88888.00 2023-11-11 09:40:32.000 315 22459.52 171.02 41470.64 88888.00 2023-11-11 09:40:33.000 315 22459.51 171.00 41470.65 88888.00 2023-11-11 09:40:34.000 315 22459.49 171.01 41470.66 88888.00 2023-11-11 09:40:35.000 315 22459.48 171.03 41470.71 47544.00 2023-11-11 09:40:36.000 315 22459.50 171.06 41470.78 88888.00 2023-11-11 09:40:37.000 315 22459.50 171.08 41470.82 88888.00 2023-11-11 09:40:38.000 315 22459.47 171.08 41470.82 88888.00 2023-11-11 09:40:39.000 315 22459.48 171.03 41470.77 88888.00 2023-11-11 09:40:40.000 315 22459.51 170.96 41470.67 47544.00 2023-11-11 09:40:41.000 315 22459.49 170.91 41470.56 88888.00 2023-11-11 09:40:42.000 315 22459.44 170.91 41470.45 88888.00 2023-11-11 09:40:43.000 315 22459.45 170.92 41470.43 88888.00 2023-11-11 09:40:44.000 315 22459.52 170.91 41470.54 88888.00 2023-11-11 09:40:45.000 315 22459.56 170.90 41470.67 47543.96 2023-11-11 09:40:46.000 315 22459.57 170.90 41470.73 88888.00 2023-11-11 09:40:47.000 315 22459.58 170.93 41470.77 88888.00 2023-11-11 09:40:48.000 315 22459.57 170.93 41470.75 88888.00 2023-11-11 09:40:49.000 315 22459.55 170.87 41470.66 88888.00 2023-11-11 09:40:50.000 315 22459.53 170.81 41470.62 47543.92 2023-11-11 09:40:51.000 315 22459.51 170.82 41470.64 88888.00 2023-11-11 09:40:52.000 315 22459.47 170.85 41470.66 88888.00 2023-11-11 09:40:53.000 315 22459.46 170.87 41470.70 88888.00 2023-11-11 09:40:54.000 315 22459.47 170.89 41470.74 88888.00 2023-11-11 09:40:55.000 315 22459.48 170.93 41470.75 47543.88 2023-11-11 09:40:56.000 315 22459.48 170.96 41470.74 88888.00 2023-11-11 09:40:57.000 315 22459.44 170.95 41470.73 88888.00 2023-11-11 09:40:58.000 315 22459.41 170.94 41470.71 88888.00 2023-11-11 09:40:59.000 315 22459.43 170.96 41470.71 88888.00 2023-11-11 09:41:00.000 315 22459.44 170.96 41470.69 47543.86 2023-11-11 09:41:01.000 315 22459.42 170.95 41470.66 88888.00 2023-11-11 09:41:02.000 315 22459.42 170.92 41470.68 88888.00 2023-11-11 09:41:03.000 315 22459.48 170.90 41470.69 88888.00 2023-11-11 09:41:04.000 315 22459.55 170.94 41470.69 88888.00 2023-11-11 09:41:05.000 315 22459.58 171.01 41470.69 47543.87 2023-11-11 09:41:06.000 315 22459.54 171.06 41470.66 88888.00 2023-11-11 09:41:07.000 315 22459.48 171.05 41470.60 88888.00 2023-11-11 09:41:08.000 315 22459.44 171.03 41470.57 88888.00 2023-11-11 09:41:09.000 315 22459.47 171.03 41470.64 88888.00 2023-11-11 09:41:10.000 315 22459.52 171.06 41470.70 47543.86 2023-11-11 09:41:11.000 315 22459.54 171.07 41470.70 88888.00 2023-11-11 09:41:12.000 315 22459.50 171.05 41470.70 88888.00 2023-11-11 09:41:13.000 315 22459.41 171.00 41470.68 88888.00 2023-11-11 09:41:14.000 315 22459.30 170.94 41470.64 88888.00 2023-11-11 09:41:15.000 315 22459.24 170.93 41470.66 47543.84 2023-11-11 09:41:16.000 315 22459.24 170.98 41470.69 88888.00 2023-11-11 09:41:17.000 315 22459.25 171.03 41470.63 88888.00 2023-11-11 09:41:18.000 315 22459.26 171.05 41470.54 88888.00 2023-11-11 09:41:19.000 315 22459.26 171.05 41470.50 88888.00 2023-11-11 09:41:20.000 315 22459.23 171.07 41470.50 47543.74 2023-11-11 09:41:21.000 315 22459.20 171.10 41470.50 88888.00 2023-11-11 09:41:22.000 315 22459.16 171.07 41470.47 88888.00 2023-11-11 09:41:23.000 315 22459.11 170.98 41470.48 88888.00 2023-11-11 09:41:24.000 315 22459.10 170.95 41470.55 88888.00 2023-11-11 09:41:25.000 315 22459.10 171.01 41470.59 47543.68 2023-11-11 09:41:26.000 315 22459.09 171.09 41470.62 88888.00 2023-11-11 09:41:27.000 315 22459.02 171.15 41470.62 88888.00 2023-11-11 09:41:28.000 315 22458.97 171.15 41470.57 88888.00 2023-11-11 09:41:29.000 315 22459.00 171.11 41470.51 88888.00 2023-11-11 09:41:30.000 315 22459.05 171.06 41470.45 47543.62 2023-11-11 09:41:31.000 315 22459.04 171.04 41470.38 88888.00 2023-11-11 09:41:32.000 315 22459.01 171.03 41470.33 88888.00 2023-11-11 09:41:33.000 315 22458.99 171.00 41470.33 88888.00 2023-11-11 09:41:34.000 315 22458.98 171.02 41470.39 88888.00 2023-11-11 09:41:35.000 315 22458.99 171.08 41470.46 47543.60 2023-11-11 09:41:36.000 315 22459.01 171.11 41470.49 88888.00 2023-11-11 09:41:37.000 315 22459.03 171.11 41470.55 88888.00 2023-11-11 09:41:38.000 315 22459.07 171.13 41470.61 88888.00 2023-11-11 09:41:39.000 315 22459.06 171.17 41470.53 88888.00 2023-11-11 09:41:40.000 315 22459.05 171.19 41470.38 47543.67 2023-11-11 09:41:41.000 315 22459.08 171.21 41470.33 88888.00 2023-11-11 09:41:42.000 315 22459.16 171.21 41470.38 88888.00 2023-11-11 09:41:43.000 315 22459.21 171.19 41470.48 88888.00 2023-11-11 09:41:44.000 315 22459.25 171.21 41470.55 88888.00 2023-11-11 09:41:45.000 315 22459.29 171.23 41470.51 47543.70 2023-11-11 09:41:46.000 315 22459.34 171.21 41470.46 88888.00 2023-11-11 09:41:47.000 315 22459.36 171.20 41470.45 88888.00 2023-11-11 09:41:48.000 315 22459.38 171.21 41470.44 88888.00 2023-11-11 09:41:49.000 315 22459.40 171.23 41470.45 88888.00 2023-11-11 09:41:50.000 315 22459.42 171.25 41470.50 47543.76 2023-11-11 09:41:51.000 315 22459.40 171.22 41470.50 88888.00 2023-11-11 09:41:52.000 315 22459.38 171.17 41470.45 88888.00 2023-11-11 09:41:53.000 315 22459.45 171.15 41470.41 88888.00 2023-11-11 09:41:54.000 315 22459.51 171.15 41470.39 88888.00 2023-11-11 09:41:55.000 315 22459.47 171.14 41470.40 47543.72 2023-11-11 09:41:56.000 315 22459.42 171.16 41470.43 88888.00 2023-11-11 09:41:57.000 315 22459.44 171.22 41470.46 88888.00 2023-11-11 09:41:58.000 315 22459.46 171.26 41470.46 88888.00 2023-11-11 09:41:59.000 315 22459.44 171.23 41470.46 88888.00 2023-11-11 09:42:00.000 315 22459.39 171.21 41470.45 47543.72 2023-11-11 09:42:01.000 315 22459.33 171.22 41470.46 88888.00 2023-11-11 09:42:02.000 315 22459.33 171.19 41470.46 88888.00 2023-11-11 09:42:03.000 315 22459.38 171.10 41470.40 88888.00 2023-11-11 09:42:04.000 315 22459.40 171.01 41470.36 88888.00 2023-11-11 09:42:05.000 315 22459.36 171.01 41470.38 47543.62 2023-11-11 09:42:06.000 315 22459.33 171.09 41470.39 88888.00 2023-11-11 09:42:07.000 315 22459.30 171.13 41470.34 88888.00 2023-11-11 09:42:08.000 315 22459.27 171.13 41470.27 88888.00 2023-11-11 09:42:09.000 315 22459.27 171.11 41470.27 88888.00 2023-11-11 09:42:10.000 315 22459.28 171.06 41470.30 47543.57 2023-11-11 09:42:11.000 315 22459.24 171.00 41470.30 88888.00 2023-11-11 09:42:12.000 315 22459.19 171.00 41470.32 88888.00 2023-11-11 09:42:13.000 315 22459.14 171.05 41470.36 88888.00 2023-11-11 09:42:14.000 315 22459.09 171.07 41470.35 88888.00 2023-11-11 09:42:15.000 315 22459.08 171.08 41470.37 47543.51 2023-11-11 09:42:16.000 315 22459.07 171.11 41470.44 88888.00 2023-11-11 09:42:17.000 315 22459.03 171.13 41470.47 88888.00 2023-11-11 09:42:18.000 315 22458.99 171.15 41470.43 88888.00 2023-11-11 09:42:19.000 315 22458.99 171.16 41470.40 88888.00 2023-11-11 09:42:20.000 315 22458.98 171.13 41470.39 47543.45 2023-11-11 09:42:21.000 315 22458.89 171.11 41470.34 88888.00 2023-11-11 09:42:22.000 315 22458.82 171.10 41470.29 88888.00 2023-11-11 09:42:23.000 315 22458.81 171.07 41470.28 88888.00 2023-11-11 09:42:24.000 315 22458.76 171.06 41470.29 88888.00 2023-11-11 09:42:25.000 315 22458.70 171.10 41470.33 47543.37 2023-11-11 09:42:26.000 315 22458.70 171.16 41470.36 88888.00 2023-11-11 09:42:27.000 315 22458.70 171.19 41470.38 88888.00 2023-11-11 09:42:28.000 315 22458.65 171.21 41470.34 88888.00 2023-11-11 09:42:29.000 315 22458.56 171.20 41470.26 88888.00 2023-11-11 09:42:30.000 315 22458.53 171.19 41470.23 47543.28 2023-11-11 09:42:31.000 315 22458.53 171.21 41470.27 88888.00 2023-11-11 09:42:32.000 315 22458.55 171.27 41470.30 88888.00 2023-11-11 09:42:33.000 315 22458.56 171.31 41470.28 88888.00 2023-11-11 09:42:34.000 315 22458.56 171.34 41470.26 88888.00 2023-11-11 09:42:35.000 315 22458.56 171.38 41470.30 47543.18 2023-11-11 09:42:36.000 315 22458.51 171.41 41470.29 88888.00 2023-11-11 09:42:37.000 315 22458.44 171.43 41470.21 88888.00 2023-11-11 09:42:38.000 315 22458.40 171.46 41470.16 88888.00 2023-11-11 09:42:39.000 315 22458.40 171.48 41470.15 88888.00 2023-11-11 09:42:40.000 315 22458.39 171.47 41470.15 47543.11 2023-11-11 09:42:41.000 315 22458.35 171.46 41470.17 88888.00 2023-11-11 09:42:42.000 315 22458.34 171.50 41470.19 88888.00 2023-11-11 09:42:43.000 315 22458.34 171.56 41470.18 88888.00 2023-11-11 09:42:44.000 315 22458.34 171.60 41470.15 88888.00 2023-11-11 09:42:45.000 315 22458.38 171.66 41470.14 47543.09 2023-11-11 09:42:46.000 315 22458.43 171.70 41470.18 88888.00 2023-11-11 09:42:47.000 315 22458.47 171.71 41470.19 88888.00 2023-11-11 09:42:48.000 315 22458.48 171.75 41470.12 88888.00 2023-11-11 09:42:49.000 315 22458.49 171.80 41470.05 88888.00 2023-11-11 09:42:50.000 315 22458.48 171.84 41470.05 47543.03 2023-11-11 09:42:51.000 315 22458.47 171.90 41470.07 88888.00 2023-11-11 09:42:52.000 315 22458.48 171.97 41470.10 88888.00 2023-11-11 09:42:53.000 315 22458.50 172.00 41470.06 88888.00 2023-11-11 09:42:54.000 315 22458.47 171.97 41469.95 88888.00 2023-11-11 09:42:55.000 315 22458.46 171.96 41469.84 47543.05 2023-11-11 09:42:56.000 315 22458.50 171.98 41469.83 88888.00 2023-11-11 09:42:57.000 315 22458.54 171.98 41469.92 88888.00 2023-11-11 09:42:58.000 315 22458.53 171.97 41470.01 88888.00 2023-11-11 09:42:59.000 315 22458.55 171.96 41470.04 88888.00 2023-11-11 09:43:00.000 315 22458.60 171.98 41470.06 47543.07 2023-11-11 09:43:01.000 315 22458.65 172.04 41470.03 88888.00 2023-11-11 09:43:02.000 315 22458.67 172.03 41470.01 88888.00 2023-11-11 09:43:03.000 315 22458.70 171.98 41470.04 88888.00 2023-11-11 09:43:04.000 315 22458.74 171.92 41470.06 88888.00 2023-11-11 09:43:05.000 315 22458.75 171.87 41470.05 47543.16 2023-11-11 09:43:06.000 315 22458.72 171.86 41470.01 88888.00 2023-11-11 09:43:07.000 315 22458.67 171.86 41470.02 88888.00 2023-11-11 09:43:08.000 315 22458.68 171.81 41470.07 88888.00 2023-11-11 09:43:09.000 315 22458.77 171.71 41470.08 88888.00 2023-11-11 09:43:10.000 315 22458.86 171.64 41470.11 47543.23 2023-11-11 09:43:11.000 315 22458.89 171.59 41470.18 88888.00 2023-11-11 09:43:12.000 315 22458.86 171.50 41470.17 88888.00 2023-11-11 09:43:13.000 315 22458.85 171.38 41470.11 88888.00 2023-11-11 09:43:14.000 315 22458.91 171.32 41470.09 88888.00 2023-11-11 09:43:15.000 315 22458.98 171.31 41470.07 47543.34 2023-11-11 09:43:16.000 315 22459.04 171.31 41470.06 88888.00 2023-11-11 09:43:17.000 315 22459.13 171.27 41470.06 88888.00 2023-11-11 09:43:18.000 315 22459.20 171.17 41470.08 88888.00 2023-11-11 09:43:19.000 315 22459.24 171.06 41470.11 88888.00 2023-11-11 09:43:20.000 315 22459.29 170.99 41470.14 47543.44 2023-11-11 09:43:21.000 315 22459.34 170.93 41470.17 88888.00 2023-11-11 09:43:22.000 315 22459.37 170.85 41470.19 88888.00 2023-11-11 09:43:23.000 315 22459.36 170.77 41470.22 88888.00 2023-11-11 09:43:24.000 315 22459.31 170.71 41470.18 88888.00 2023-11-11 09:43:25.000 315 22459.30 170.62 41470.07 47543.45 2023-11-11 09:43:26.000 315 22459.32 170.53 41470.06 88888.00 2023-11-11 09:43:27.000 315 22459.32 170.45 41470.12 88888.00 2023-11-11 09:43:28.000 315 22459.33 170.41 41470.17 88888.00 2023-11-11 09:43:29.000 315 22459.35 170.40 41470.14 88888.00 2023-11-11 09:43:30.000 315 22459.35 170.38 41470.08 47543.47 2023-11-11 09:43:31.000 315 22459.32 170.35 41470.07 88888.00 2023-11-11 09:43:32.000 315 22459.29 170.32 41470.13 88888.00 2023-11-11 09:43:33.000 315 22459.25 170.29 41470.18 88888.00 2023-11-11 09:43:34.000 315 22459.24 170.22 41470.22 88888.00 2023-11-11 09:43:35.000 315 22459.28 170.16 41470.26 47543.41 2023-11-11 09:43:36.000 315 22459.27 170.11 41470.27 88888.00 2023-11-11 09:43:37.000 315 22459.21 170.08 41470.24 88888.00 2023-11-11 09:43:38.000 315 22459.22 170.08 41470.23 88888.00 2023-11-11 09:43:39.000 315 22459.26 170.09 41470.24 88888.00 2023-11-11 09:43:40.000 315 22459.25 170.10 41470.21 47543.38 2023-11-11 09:43:41.000 315 22459.20 170.13 41470.11 88888.00 2023-11-11 09:43:42.000 315 22459.15 170.17 41470.06 88888.00 2023-11-11 09:43:43.000 315 22459.09 170.17 41470.07 88888.00 2023-11-11 09:43:44.000 315 22459.02 170.15 41470.06 88888.00 2023-11-11 09:43:45.000 315 22459.00 170.17 41470.06 47543.33 2023-11-11 09:43:46.000 315 22459.00 170.23 41470.10 88888.00 2023-11-11 09:43:47.000 315 22458.98 170.29 41470.11 88888.00 2023-11-11 09:43:48.000 315 22458.97 170.30 41470.11 88888.00 2023-11-11 09:43:49.000 315 22458.98 170.30 41470.16 88888.00 2023-11-11 09:43:50.000 315 22458.96 170.31 41470.20 47543.24 2023-11-11 09:43:51.000 315 22458.91 170.33 41470.18 88888.00 2023-11-11 09:43:52.000 315 22458.86 170.31 41470.10 88888.00 2023-11-11 09:43:53.000 315 22458.80 170.32 41470.05 88888.00 2023-11-11 09:43:54.000 315 22458.76 170.44 41470.12 88888.00 2023-11-11 09:43:55.000 315 22458.78 170.60 41470.21 47543.15 2023-11-11 09:43:56.000 315 22458.77 170.70 41470.19 88888.00 2023-11-11 09:43:57.000 315 22458.68 170.73 41470.11 88888.00 2023-11-11 09:43:58.000 315 22458.60 170.70 41470.10 88888.00 2023-11-11 09:43:59.000 315 22458.58 170.67 41470.14 88888.00 2023-11-11 09:44:00.000 315 22458.55 170.70 41470.14 47543.05 2023-11-11 09:44:01.000 315 22458.51 170.78 41470.09 88888.00 2023-11-11 09:44:02.000 315 22458.48 170.84 41470.00 88888.00 2023-11-11 09:44:03.000 315 22458.48 170.89 41469.92 88888.00 2023-11-11 09:44:04.000 315 22458.49 170.93 41469.88 88888.00 2023-11-11 09:44:05.000 315 22458.51 170.96 41469.88 47542.99 2023-11-11 09:44:06.000 315 22458.50 171.00 41469.94 88888.00 2023-11-11 09:44:07.000 315 22458.49 171.08 41470.01 88888.00 2023-11-11 09:44:08.000 315 22458.51 171.12 41470.04 88888.00 2023-11-11 09:44:09.000 315 22458.52 171.12 41470.03 88888.00 2023-11-11 09:44:10.000 315 22458.51 171.14 41469.99 47542.95 2023-11-11 09:44:11.000 315 22458.52 171.16 41469.94 88888.00 2023-11-11 09:44:12.000 315 22458.54 171.20 41469.89 88888.00 2023-11-11 09:44:13.000 315 22458.52 171.32 41469.85 88888.00 2023-11-11 09:44:14.000 315 22458.49 171.44 41469.85 88888.00 2023-11-11 09:44:15.000 315 22458.46 171.52 41469.94 47542.89 2023-11-11 09:44:16.000 315 22458.44 171.56 41470.05 88888.00 2023-11-11 09:44:17.000 315 22458.43 171.60 41470.06 88888.00 2023-11-11 09:44:18.000 315 22458.42 171.63 41470.01 88888.00 2023-11-11 09:44:19.000 315 22458.40 171.67 41470.00 88888.00 2023-11-11 09:44:20.000 315 22458.37 171.74 41470.01 47542.78 2023-11-11 09:44:21.000 315 22458.35 171.87 41470.00 88888.00 2023-11-11 09:44:22.000 315 22458.33 172.01 41469.98 88888.00 2023-11-11 09:44:23.000 315 22458.33 172.12 41470.01 88888.00 2023-11-11 09:44:24.000 315 22458.34 172.22 41470.09 88888.00 2023-11-11 09:44:25.000 315 22458.31 172.29 41470.09 47542.67 2023-11-11 09:44:26.000 315 22458.25 172.31 41469.98 88888.00 2023-11-11 09:44:27.000 315 22458.21 172.31 41469.89 88888.00 2023-11-11 09:44:28.000 315 22458.21 172.32 41469.86 88888.00 2023-11-11 09:44:29.000 315 22458.21 172.37 41469.87 88888.00 2023-11-11 09:44:30.000 315 22458.19 172.44 41469.86 47542.69 2023-11-11 09:44:31.000 315 22458.22 172.49 41469.83 88888.00 2023-11-11 09:44:32.000 315 22458.26 172.50 41469.85 88888.00 2023-11-11 09:44:33.000 315 22458.24 172.47 41469.87 88888.00 2023-11-11 09:44:34.000 315 22458.16 172.44 41469.88 88888.00 2023-11-11 09:44:35.000 315 22458.12 172.42 41469.90 47542.64 2023-11-11 09:44:36.000 315 22458.12 172.39 41469.91 88888.00 2023-11-11 09:44:37.000 315 22458.14 172.39 41469.90 88888.00 2023-11-11 09:44:38.000 315 22458.16 172.43 41469.89 88888.00 2023-11-11 09:44:39.000 315 22458.15 172.42 41469.84 88888.00 2023-11-11 09:44:40.000 315 22458.14 172.39 41469.84 47542.63 2023-11-11 09:44:41.000 315 22458.11 172.35 41469.90 88888.00 2023-11-11 09:44:42.000 315 22458.05 172.28 41469.92 88888.00 2023-11-11 09:44:43.000 315 22457.99 172.22 41469.92 88888.00 2023-11-11 09:44:44.000 315 22457.96 172.19 41469.92 88888.00 2023-11-11 09:44:45.000 315 22457.95 172.14 41469.93 47542.64 2023-11-11 09:44:46.000 315 22457.94 172.07 41469.94 88888.00 2023-11-11 09:44:47.000 315 22457.95 172.00 41469.97 88888.00 2023-11-11 09:44:48.000 315 22458.01 171.91 41469.98 88888.00 2023-11-11 09:44:49.000 315 22458.04 171.82 41469.94 88888.00 2023-11-11 09:44:50.000 315 22458.02 171.75 41469.89 47542.64 2023-11-11 09:44:51.000 315 22457.97 171.71 41469.88 88888.00 2023-11-11 09:44:52.000 315 22457.96 171.66 41469.91 88888.00 2023-11-11 09:44:53.000 315 22458.00 171.57 41469.93 88888.00 2023-11-11 09:44:54.000 315 22458.04 171.45 41469.93 88888.00 2023-11-11 09:44:55.000 315 22458.05 171.36 41469.93 47542.68 2023-11-11 09:44:56.000 315 22458.09 171.33 41469.94 88888.00 2023-11-11 09:44:57.000 315 22458.18 171.27 41469.97 88888.00 2023-11-11 09:44:58.000 315 22458.28 171.15 41469.99 88888.00 2023-11-11 09:44:59.000 315 22458.36 171.03 41470.01 88888.00 2023-11-11 09:45:00.000 315 22458.34 170.93 41470.01 47542.86 2023-11-11 09:45:01.000 315 22458.28 170.84 41469.98 88888.00 2023-11-11 09:45:02.000 315 22458.32 170.78 41469.89 88888.00 2023-11-11 09:45:03.000 315 22458.42 170.71 41469.83 88888.00 2023-11-11 09:45:04.000 315 22458.51 170.61 41469.84 88888.00 2023-11-11 09:45:05.000 315 22458.59 170.51 41469.93 47542.99 2023-11-11 09:45:06.000 315 22458.68 170.50 41469.93 88888.00 2023-11-11 09:45:07.000 315 22458.71 170.52 41469.83 88888.00 2023-11-11 09:45:08.000 315 22458.68 170.48 41469.73 88888.00 2023-11-11 09:45:09.000 315 22458.68 170.38 41469.69 88888.00 2023-11-11 09:45:10.000 315 22458.73 170.35 41469.75 47543.00 2023-11-11 09:45:11.000 315 22458.78 170.38 41469.88 88888.00 2023-11-11 09:45:12.000 315 22458.75 170.39 41469.96 88888.00 2023-11-11 09:45:13.000 315 22458.67 170.38 41469.95 88888.00 2023-11-11 09:45:14.000 315 22458.62 170.41 41469.97 88888.00 2023-11-11 09:45:15.000 315 22458.60 170.44 41469.99 47542.93 2023-11-11 09:45:16.000 315 22458.60 170.47 41469.96 88888.00 2023-11-11 09:45:17.000 315 22458.60 170.50 41469.97 88888.00 2023-11-11 09:45:18.000 315 22458.57 170.54 41470.02 88888.00 2023-11-11 09:45:19.000 315 22458.53 170.57 41470.07 88888.00 2023-11-11 09:45:20.000 315 22458.50 170.57 41470.10 47542.79 2023-11-11 09:45:21.000 315 22458.44 170.55 41470.07 88888.00 2023-11-11 09:45:22.000 315 22458.38 170.56 41470.04 88888.00 2023-11-11 09:45:23.000 315 22458.35 170.63 41470.02 88888.00 2023-11-11 09:45:24.000 315 22458.36 170.72 41470.04 88888.00 2023-11-11 09:45:25.000 315 22458.38 170.77 41470.05 47542.70 2023-11-11 09:45:26.000 315 22458.39 170.81 41469.95 88888.00 2023-11-11 09:45:27.000 315 22458.41 170.86 41469.82 88888.00 2023-11-11 09:45:28.000 315 22458.41 170.88 41469.84 88888.00 2023-11-11 09:45:29.000 315 22458.38 170.88 41469.93 88888.00 2023-11-11 09:45:30.000 315 22458.38 170.91 41469.94 47542.69 2023-11-11 09:45:31.000 315 22458.41 170.97 41469.94 88888.00 2023-11-11 09:45:32.000 315 22458.42 171.03 41469.94 88888.00 2023-11-11 09:45:33.000 315 22458.44 171.08 41469.96 88888.00 2023-11-11 09:45:34.000 315 22458.50 171.12 41469.98 88888.00 2023-11-11 09:45:35.000 315 22458.52 171.14 41469.98 47542.68 2023-11-11 09:45:36.000 315 22458.49 171.17 41470.00 88888.00 2023-11-11 09:45:37.000 315 22458.48 171.23 41469.97 88888.00 2023-11-11 09:45:38.000 315 22458.50 171.28 41469.89 88888.00 2023-11-11 09:45:39.000 315 22458.51 171.31 41469.84 88888.00 2023-11-11 09:45:40.000 315 22458.48 171.35 41469.86 47542.65 2023-11-11 09:45:41.000 315 22458.45 171.43 41469.83 88888.00 2023-11-11 09:45:42.000 315 22458.44 171.49 41469.78 88888.00 2023-11-11 09:45:43.000 315 22458.46 171.53 41469.77 88888.00 2023-11-11 09:45:44.000 315 22458.49 171.54 41469.78 88888.00 2023-11-11 09:45:45.000 315 22458.48 171.54 41469.78 47542.55 2023-11-11 09:45:46.000 315 22458.42 171.58 41469.76 88888.00 2023-11-11 09:45:47.000 315 22458.34 171.68 41469.72 88888.00 2023-11-11 09:45:48.000 315 22458.29 171.79 41469.69 88888.00 2023-11-11 09:45:49.000 315 22458.27 171.89 41469.68 88888.00 2023-11-11 09:45:50.000 315 22458.23 171.98 41469.70 47542.47 2023-11-11 09:45:51.000 315 22458.17 172.02 41469.72 88888.00 2023-11-11 09:45:52.000 315 22458.14 172.00 41469.78 88888.00 2023-11-11 09:45:53.000 315 22458.14 172.01 41469.86 88888.00 2023-11-11 09:45:54.000 315 22458.10 172.05 41469.89 88888.00 2023-11-11 09:45:55.000 315 22458.06 172.06 41469.87 47542.37 2023-11-11 09:45:56.000 315 22458.03 172.06 41469.81 88888.00 2023-11-11 09:45:57.000 315 22457.98 172.08 41469.76 88888.00 2023-11-11 09:45:58.000 315 22457.93 172.12 41469.77 88888.00 2023-11-11 09:45:59.000 315 22457.94 172.16 41469.79 88888.00 2023-11-11 09:46:00.000 315 22457.94 172.16 41469.75 47542.32 2023-11-11 09:46:01.000 315 22457.89 172.16 41469.70 88888.00 2023-11-11 09:46:02.000 315 22457.87 172.20 41469.75 88888.00 2023-11-11 09:46:03.000 315 22457.90 172.27 41469.82 88888.00 2023-11-11 09:46:04.000 315 22457.93 172.30 41469.79 88888.00 2023-11-11 09:46:05.000 315 22457.91 172.31 41469.74 47542.30 2023-11-11 09:46:06.000 315 22457.89 172.34 41469.76 88888.00 2023-11-11 09:46:07.000 315 22457.90 172.33 41469.77 88888.00 2023-11-11 09:46:08.000 315 22457.92 172.30 41469.74 88888.00 2023-11-11 09:46:09.000 315 22457.99 172.33 41469.71 88888.00 2023-11-11 09:46:10.000 315 22458.08 172.40 41469.74 47542.34 2023-11-11 09:46:11.000 315 22458.12 172.41 41469.77 88888.00 2023-11-11 09:46:12.000 315 22458.10 172.38 41469.71 88888.00 2023-11-11 09:46:13.000 315 22458.08 172.37 41469.61 88888.00 2023-11-11 09:46:14.000 315 22458.05 172.37 41469.54 88888.00 2023-11-11 09:46:15.000 315 22458.08 172.36 41469.56 47542.42 2023-11-11 09:46:16.000 315 22458.15 172.32 41469.62 88888.00 2023-11-11 09:46:17.000 315 22458.20 172.24 41469.66 88888.00 2023-11-11 09:46:18.000 315 22458.23 172.18 41469.71 88888.00 2023-11-11 09:46:19.000 315 22458.26 172.15 41469.78 88888.00 2023-11-11 09:46:20.000 315 22458.31 172.12 41469.83 47542.49 2023-11-11 09:46:21.000 315 22458.35 172.09 41469.88 88888.00 2023-11-11 09:46:22.000 315 22458.34 172.06 41469.89 88888.00 2023-11-11 09:46:23.000 315 22458.31 172.04 41469.89 88888.00 2023-11-11 09:46:24.000 315 22458.31 171.97 41469.88 88888.00 2023-11-11 09:46:25.000 315 22458.32 171.89 41469.90 47542.50 2023-11-11 09:46:26.000 315 22458.28 171.87 41469.95 88888.00 2023-11-11 09:46:27.000 315 22458.23 171.84 41469.91 88888.00 2023-11-11 09:46:28.000 315 22458.23 171.81 41469.83 88888.00 2023-11-11 09:46:29.000 315 22458.28 171.80 41469.79 88888.00 2023-11-11 09:46:30.000 315 22458.32 171.81 41469.81 47542.49 2023-11-11 09:46:31.000 315 22458.33 171.83 41469.79 88888.00 2023-11-11 09:46:32.000 315 22458.31 171.83 41469.73 88888.00 2023-11-11 09:46:33.000 315 22458.24 171.84 41469.73 88888.00 2023-11-11 09:46:34.000 315 22458.17 171.85 41469.79 88888.00 2023-11-11 09:46:35.000 315 22458.13 171.78 41469.83 47542.42 2023-11-11 09:46:36.000 315 22458.11 171.71 41469.91 88888.00 2023-11-11 09:46:37.000 315 22458.15 171.73 41470.02 88888.00 2023-11-11 09:46:38.000 315 22458.18 171.78 41470.00 88888.00 2023-11-11 09:46:39.000 315 22458.14 171.81 41469.81 88888.00 2023-11-11 09:46:40.000 315 22458.08 171.84 41469.61 47542.33 2023-11-11 09:46:41.000 315 22458.08 171.87 41469.59 88888.00 2023-11-11 09:46:42.000 315 22458.14 171.91 41469.66 88888.00 2023-11-11 09:46:43.000 315 22458.16 171.91 41469.69 88888.00 2023-11-11 09:46:44.000 315 22458.18 171.90 41469.71 88888.00 2023-11-11 09:46:45.000 315 22458.19 171.93 41469.73 47542.32 2023-11-11 09:46:46.000 315 22458.16 171.99 41469.69 88888.00 2023-11-11 09:46:47.000 315 22458.10 172.01 41469.65 88888.00 2023-11-11 09:46:48.000 315 22458.10 172.03 41469.67 88888.00 2023-11-11 09:46:49.000 315 22458.15 172.06 41469.69 88888.00 2023-11-11 09:46:50.000 315 22458.20 172.11 41469.73 47542.34 2023-11-11 09:46:51.000 315 22458.20 172.15 41469.76 88888.00 2023-11-11 09:46:52.000 315 22458.19 172.17 41469.73 88888.00 2023-11-11 09:46:53.000 315 22458.19 172.21 41469.67 88888.00 2023-11-11 09:46:54.000 315 22458.23 172.29 41469.60 88888.00 2023-11-11 09:46:55.000 315 22458.25 172.34 41469.53 47542.34 2023-11-11 09:46:56.000 315 22458.19 172.31 41469.45 88888.00 2023-11-11 09:46:57.000 315 22458.13 172.26 41469.44 88888.00 2023-11-11 09:46:58.000 315 22458.15 172.24 41469.50 88888.00 2023-11-11 09:46:59.000 315 22458.20 172.25 41469.53 88888.00 2023-11-11 09:47:00.000 315 22458.22 172.27 41469.48 47542.34 2023-11-11 09:47:01.000 315 22458.22 172.30 41469.41 88888.00 2023-11-11 09:47:02.000 315 22458.21 172.32 41469.39 88888.00 2023-11-11 09:47:03.000 315 22458.21 172.31 41469.41 88888.00 2023-11-11 09:47:04.000 315 22458.20 172.29 41469.45 88888.00 2023-11-11 09:47:05.000 315 22458.22 172.29 41469.51 47542.36 2023-11-11 09:47:06.000 315 22458.28 172.28 41469.56 88888.00 2023-11-11 09:47:07.000 315 22458.33 172.25 41469.56 88888.00 2023-11-11 09:47:08.000 315 22458.34 172.24 41469.52 88888.00 2023-11-11 09:47:09.000 315 22458.34 172.21 41469.54 88888.00 2023-11-11 09:47:10.000 315 22458.34 172.12 41469.59 47542.42 2023-11-11 09:47:11.000 315 22458.33 172.02 41469.57 88888.00 2023-11-11 09:47:12.000 315 22458.33 171.92 41469.51 88888.00 2023-11-11 09:47:13.000 315 22458.36 171.81 41469.50 88888.00 2023-11-11 09:47:14.000 315 22458.43 171.70 41469.52 88888.00 2023-11-11 09:47:15.000 315 22458.53 171.63 41469.52 47542.49 2023-11-11 09:47:16.000 315 22458.59 171.62 41469.54 88888.00 2023-11-11 09:47:17.000 315 22458.60 171.60 41469.59 88888.00 2023-11-11 09:47:18.000 315 22458.58 171.49 41469.61 88888.00 2023-11-11 09:47:19.000 315 22458.58 171.33 41469.62 88888.00 2023-11-11 09:47:20.000 315 22458.59 171.24 41469.68 47542.60 2023-11-11 09:47:21.000 315 22458.60 171.20 41469.73 88888.00 2023-11-11 09:47:22.000 315 22458.62 171.11 41469.70 88888.00 2023-11-11 09:47:23.000 315 22458.69 170.97 41469.65 88888.00 2023-11-11 09:47:24.000 315 22458.73 170.84 41469.65 88888.00 2023-11-11 09:47:25.000 315 22458.69 170.74 41469.66 47542.64 2023-11-11 09:47:26.000 315 22458.68 170.62 41469.65 88888.00 2023-11-11 09:47:27.000 315 22458.72 170.50 41469.62 88888.00 2023-11-11 09:47:28.000 315 22458.75 170.39 41469.57 88888.00 2023-11-11 09:47:29.000 315 22458.76 170.32 41469.53 88888.00 2023-11-11 09:47:30.000 315 22458.74 170.27 41469.52 47542.70 2023-11-11 09:47:31.000 315 22458.70 170.23 41469.52 88888.00 2023-11-11 09:47:32.000 315 22458.68 170.20 41469.59 88888.00 2023-11-11 09:47:33.000 315 22458.68 170.15 41469.62 88888.00 2023-11-11 09:47:34.000 315 22458.67 170.07 41469.52 88888.00 2023-11-11 09:47:35.000 315 22458.65 170.03 41469.45 47542.68 2023-11-11 09:47:36.000 315 22458.67 170.04 41469.51 88888.00 2023-11-11 09:47:37.000 315 22458.72 170.05 41469.56 88888.00 2023-11-11 09:47:38.000 315 22458.71 170.08 41469.50 88888.00 2023-11-11 09:47:39.000 315 22458.70 170.15 41469.43 88888.00 2023-11-11 09:47:40.000 315 22458.74 170.23 41469.47 47542.62 2023-11-11 09:47:41.000 315 22458.76 170.29 41469.55 88888.00 2023-11-11 09:47:42.000 315 22458.76 170.31 41469.54 88888.00 2023-11-11 09:47:43.000 315 22458.78 170.33 41469.46 88888.00 2023-11-11 09:47:44.000 315 22458.82 170.39 41469.43 88888.00 2023-11-11 09:47:45.000 315 22458.78 170.48 41469.43 47542.55 2023-11-11 09:47:46.000 315 22458.74 170.58 41469.34 88888.00 2023-11-11 09:47:47.000 315 22458.76 170.69 41469.20 88888.00 2023-11-11 09:47:48.000 315 22458.81 170.78 41469.18 88888.00 2023-11-11 09:47:49.000 315 22458.78 170.86 41469.30 88888.00 2023-11-11 09:47:50.000 315 22458.70 170.95 41469.44 47542.41 2023-11-11 09:47:51.000 315 22458.67 171.06 41469.49 88888.00 2023-11-11 09:47:52.000 315 22458.65 171.17 41469.45 88888.00 2023-11-11 09:47:53.000 315 22458.60 171.25 41469.38 88888.00 2023-11-11 09:47:54.000 315 22458.54 171.32 41469.34 88888.00 2023-11-11 09:47:55.000 315 22458.52 171.41 41469.33 47542.32 2023-11-11 09:47:56.000 315 22458.48 171.47 41469.32 88888.00 2023-11-11 09:47:57.000 315 22458.47 171.49 41469.30 88888.00 2023-11-11 09:47:58.000 315 22458.52 171.54 41469.30 88888.00 2023-11-11 09:47:59.000 315 22458.58 171.62 41469.32 88888.00 2023-11-11 09:48:00.000 315 22458.55 171.67 41469.35 47542.25 2023-11-11 09:48:01.000 315 22458.50 171.68 41469.37 88888.00 2023-11-11 09:48:02.000 315 22458.45 171.72 41469.34 88888.00 2023-11-11 09:48:03.000 315 22458.40 171.78 41469.27 88888.00 2023-11-11 09:48:04.000 315 22458.35 171.82 41469.22 88888.00 2023-11-11 09:48:05.000 315 22458.33 171.84 41469.25 47542.19 2023-11-11 09:48:06.000 315 22458.33 171.86 41469.28 88888.00 2023-11-11 09:48:07.000 315 22458.31 171.91 41469.28 88888.00 2023-11-11 09:48:08.000 315 22458.28 171.97 41469.29 88888.00 2023-11-11 09:48:09.000 315 22458.26 171.99 41469.34 88888.00 2023-11-11 09:48:10.000 315 22458.21 171.98 41469.39 47542.14 2023-11-11 09:48:11.000 315 22458.19 172.02 41469.43 88888.00 2023-11-11 09:48:12.000 315 22458.21 172.09 41469.43 88888.00 2023-11-11 09:48:13.000 315 22458.26 172.13 41469.36 88888.00 2023-11-11 09:48:14.000 315 22458.26 172.17 41469.28 88888.00 2023-11-11 09:48:15.000 315 22458.19 172.21 41469.24 47542.13 2023-11-11 09:48:16.000 315 22458.12 172.20 41469.19 88888.00 2023-11-11 09:48:17.000 315 22458.08 172.21 41469.12 88888.00 2023-11-11 09:48:18.000 315 22458.05 172.23 41469.13 88888.00 2023-11-11 09:48:19.000 315 22458.04 172.23 41469.21 88888.00 2023-11-11 09:48:20.000 315 22458.03 172.25 41469.27 47542.08 2023-11-11 09:48:21.000 315 22458.03 172.28 41469.26 88888.00 2023-11-11 09:48:22.000 315 22458.02 172.25 41469.27 88888.00 2023-11-11 09:48:23.000 315 22458.00 172.21 41469.30 88888.00 2023-11-11 09:48:24.000 315 22458.02 172.21 41469.29 88888.00 2023-11-11 09:48:25.000 315 22458.03 172.22 41469.27 47542.05 2023-11-11 09:48:26.000 315 22457.97 172.22 41469.23 88888.00 2023-11-11 09:48:27.000 315 22457.90 172.24 41469.23 88888.00 2023-11-11 09:48:28.000 315 22457.89 172.21 41469.24 88888.00 2023-11-11 09:48:29.000 315 22457.90 172.11 41469.23 88888.00 2023-11-11 09:48:30.000 315 22457.94 172.03 41469.25 47542.05 2023-11-11 09:48:31.000 315 22458.00 172.04 41469.34 88888.00 2023-11-11 09:48:32.000 315 22458.00 172.06 41469.39 88888.00 2023-11-11 09:48:33.000 315 22457.94 172.02 41469.34 88888.00 2023-11-11 09:48:34.000 315 22457.93 171.93 41469.24 88888.00 2023-11-11 09:48:35.000 315 22457.94 171.83 41469.19 47542.09 2023-11-11 09:48:36.000 315 22457.98 171.75 41469.18 88888.00 2023-11-11 09:48:37.000 315 22458.02 171.66 41469.21 88888.00 2023-11-11 09:48:38.000 315 22458.03 171.56 41469.30 88888.00 2023-11-11 09:48:39.000 315 22458.04 171.48 41469.36 88888.00 2023-11-11 09:48:40.000 315 22458.06 171.43 41469.39 47542.16 2023-11-11 09:48:41.000 315 22458.09 171.35 41469.39 88888.00 2023-11-11 09:48:42.000 315 22458.13 171.28 41469.43 88888.00 2023-11-11 09:48:43.000 315 22458.15 171.21 41469.44 88888.00 2023-11-11 09:48:44.000 315 22458.14 171.12 41469.39 88888.00 2023-11-11 09:48:45.000 315 22458.16 171.01 41469.33 47542.29 2023-11-11 09:48:46.000 315 22458.21 170.90 41469.35 88888.00 2023-11-11 09:48:47.000 315 22458.27 170.79 41469.44 88888.00 2023-11-11 09:48:48.000 315 22458.34 170.69 41469.47 88888.00 2023-11-11 09:48:49.000 315 22458.37 170.60 41469.39 88888.00 2023-11-11 09:48:50.000 315 22458.35 170.51 41469.29 47542.29 2023-11-11 09:48:51.000 315 22458.34 170.42 41469.27 88888.00 2023-11-11 09:48:52.000 315 22458.37 170.30 41469.27 88888.00 2023-11-11 09:48:53.000 315 22458.42 170.19 41469.24 88888.00 2023-11-11 09:48:54.000 315 22458.49 170.14 41469.27 88888.00 2023-11-11 09:48:55.000 315 22458.56 170.12 41469.33 47542.43 2023-11-11 09:48:56.000 315 22458.60 170.10 41469.38 88888.00 2023-11-11 09:48:57.000 315 22458.64 170.06 41469.39 88888.00 2023-11-11 09:48:58.000 315 22458.69 170.00 41469.41 88888.00 2023-11-11 09:48:59.000 315 22458.75 169.95 41469.43 88888.00 2023-11-11 09:49:00.000 315 22458.77 169.93 41469.42 47542.49 2023-11-11 09:49:01.000 315 22458.81 169.94 41469.41 88888.00 2023-11-11 09:49:02.000 315 22458.89 169.93 41469.43 88888.00 2023-11-11 09:49:03.000 315 22458.98 169.89 41469.44 88888.00 2023-11-11 09:49:04.000 315 22459.06 169.85 41469.40 88888.00 2023-11-11 09:49:05.000 315 22459.13 169.81 41469.31 47542.58 2023-11-11 09:49:06.000 315 22459.15 169.80 41469.25 88888.00 2023-11-11 09:49:07.000 315 22459.18 169.79 41469.26 88888.00 2023-11-11 09:49:08.000 315 22459.25 169.73 41469.29 88888.00 2023-11-11 09:49:09.000 315 22459.32 169.69 41469.28 88888.00 2023-11-11 09:49:10.000 315 22459.38 169.72 41469.25 47542.68 2023-11-11 09:49:11.000 315 22459.41 169.79 41469.25 88888.00 2023-11-11 09:49:12.000 315 22459.43 169.87 41469.29 88888.00 2023-11-11 09:49:13.000 315 22459.46 169.89 41469.34 88888.00 2023-11-11 09:49:14.000 315 22459.49 169.83 41469.38 88888.00 2023-11-11 09:49:15.000 315 22459.50 169.77 41469.41 47542.76 2023-11-11 09:49:16.000 315 22459.50 169.75 41469.39 88888.00 2023-11-11 09:49:17.000 315 22459.54 169.77 41469.34 88888.00 2023-11-11 09:49:18.000 315 22459.56 169.79 41469.27 88888.00 2023-11-11 09:49:19.000 315 22459.54 169.77 41469.19 88888.00 2023-11-11 09:49:20.000 315 22459.52 169.77 41469.19 47542.79 2023-11-11 09:49:21.000 315 22459.53 169.78 41469.25 88888.00 2023-11-11 09:49:22.000 315 22459.58 169.76 41469.30 88888.00 2023-11-11 09:49:23.000 315 22459.65 169.74 41469.38 88888.00 2023-11-11 09:49:24.000 315 22459.65 169.75 41469.46 88888.00 2023-11-11 09:49:25.000 315 22459.59 169.74 41469.46 47542.80 2023-11-11 09:49:26.000 315 22459.52 169.70 41469.42 88888.00 2023-11-11 09:49:27.000 315 22459.53 169.67 41469.43 88888.00 2023-11-11 09:49:28.000 315 22459.62 169.65 41469.47 88888.00 2023-11-11 09:49:29.000 315 22459.68 169.64 41469.53 88888.00 2023-11-11 09:49:30.000 315 22459.64 169.64 41469.53 47542.84 2023-11-11 09:49:31.000 315 22459.62 169.63 41469.47 88888.00 2023-11-11 09:49:32.000 315 22459.69 169.60 41469.42 88888.00 2023-11-11 09:49:33.000 315 22459.76 169.54 41469.41 88888.00 2023-11-11 09:49:34.000 315 22459.74 169.49 41469.43 88888.00 2023-11-11 09:49:35.000 315 22459.68 169.47 41469.44 47542.85 2023-11-11 09:49:36.000 315 22459.66 169.47 41469.41 88888.00 2023-11-11 09:49:37.000 315 22459.67 169.45 41469.41 88888.00 2023-11-11 09:49:38.000 315 22459.65 169.41 41469.41 88888.00 2023-11-11 09:49:39.000 315 22459.62 169.37 41469.46 88888.00 2023-11-11 09:49:40.000 315 22459.62 169.38 41469.52 47542.84 2023-11-11 09:49:41.000 315 22459.61 169.42 41469.49 88888.00 2023-11-11 09:49:42.000 315 22459.58 169.41 41469.43 88888.00 2023-11-11 09:49:43.000 315 22459.59 169.38 41469.42 88888.00 2023-11-11 09:49:44.000 315 22459.58 169.34 41469.41 88888.00 2023-11-11 09:49:45.000 315 22459.56 169.33 41469.40 47542.81 2023-11-11 09:49:46.000 315 22459.56 169.36 41469.48 88888.00 2023-11-11 09:49:47.000 315 22459.54 169.34 41469.59 88888.00 2023-11-11 09:49:48.000 315 22459.48 169.28 41469.57 88888.00 2023-11-11 09:49:49.000 315 22459.45 169.24 41469.46 88888.00 2023-11-11 09:49:50.000 315 22459.46 169.18 41469.41 47542.76 2023-11-11 09:49:51.000 315 22459.47 169.14 41469.48 88888.00 2023-11-11 09:49:52.000 315 22459.46 169.15 41469.54 88888.00 2023-11-11 09:49:53.000 315 22459.43 169.18 41469.51 88888.00 2023-11-11 09:49:54.000 315 22459.39 169.17 41469.45 88888.00 2023-11-11 09:49:55.000 315 22459.35 169.15 41469.38 47542.76 2023-11-11 09:49:56.000 315 22459.38 169.17 41469.35 88888.00 2023-11-11 09:49:57.000 315 22459.39 169.19 41469.37 88888.00 2023-11-11 09:49:58.000 315 22459.35 169.17 41469.39 88888.00 2023-11-11 09:49:59.000 315 22459.34 169.17 41469.47 88888.00 2023-11-11 09:50:00.000 315 22459.38 169.17 41469.53 47542.66 2023-11-11 09:50:01.000 315 22459.35 169.17 41469.50 88888.00 2023-11-11 09:50:02.000 315 22459.27 169.19 41469.53 88888.00 2023-11-11 09:50:03.000 315 22459.23 169.24 41469.64 88888.00 2023-11-11 09:50:04.000 315 22459.22 169.27 41469.66 88888.00 2023-11-11 09:50:05.000 315 22459.18 169.28 41469.56 47542.54 2023-11-11 09:50:06.000 315 22459.08 169.27 41469.43 88888.00 2023-11-11 09:50:07.000 315 22458.99 169.27 41469.32 88888.00 2023-11-11 09:50:08.000 315 22458.98 169.27 41469.27 88888.00 2023-11-11 09:50:09.000 315 22459.00 169.28 41469.27 88888.00 2023-11-11 09:50:10.000 315 22459.01 169.31 41469.36 47542.46 2023-11-11 09:50:11.000 315 22458.97 169.40 41469.43 88888.00 2023-11-11 09:50:12.000 315 22458.92 169.50 41469.37 88888.00 2023-11-11 09:50:13.000 315 22458.92 169.55 41469.30 88888.00 2023-11-11 09:50:14.000 315 22458.95 169.53 41469.30 88888.00 2023-11-11 09:50:15.000 315 22458.98 169.50 41469.28 47542.38 2023-11-11 09:50:16.000 315 22459.00 169.52 41469.24 88888.00 2023-11-11 09:50:17.000 315 22459.03 169.52 41469.22 88888.00 2023-11-11 09:50:18.000 315 22459.05 169.50 41469.24 88888.00 2023-11-11 09:50:19.000 315 22459.05 169.53 41469.27 88888.00 2023-11-11 09:50:20.000 315 22459.08 169.60 41469.28 47542.43 2023-11-11 09:50:21.000 315 22459.14 169.67 41469.31 88888.00 2023-11-11 09:50:22.000 315 22459.19 169.70 41469.37 88888.00 2023-11-11 09:50:23.000 315 22459.19 169.65 41469.35 88888.00 2023-11-11 09:50:24.000 315 22459.19 169.57 41469.21 88888.00 2023-11-11 09:50:25.000 315 22459.23 169.51 41469.14 47542.47 2023-11-11 09:50:26.000 315 22459.27 169.51 41469.15 88888.00 2023-11-11 09:50:27.000 315 22459.26 169.58 41469.15 88888.00 2023-11-11 09:50:28.000 315 22459.25 169.67 41469.12 88888.00 2023-11-11 09:50:29.000 315 22459.28 169.69 41469.16 88888.00 2023-11-11 09:50:30.000 315 22459.33 169.66 41469.24 47542.55 2023-11-11 09:50:31.000 315 22459.34 169.67 41469.30 88888.00 2023-11-11 09:50:32.000 315 22459.30 169.68 41469.29 88888.00 2023-11-11 09:50:33.000 315 22459.28 169.65 41469.27 88888.00 2023-11-11 09:50:34.000 315 22459.26 169.63 41469.27 88888.00 2023-11-11 09:50:35.000 315 22459.24 169.62 41469.28 47542.49 2023-11-11 09:50:36.000 315 22459.22 169.62 41469.28 88888.00 2023-11-11 09:50:37.000 315 22459.24 169.63 41469.26 88888.00 2023-11-11 09:50:38.000 315 22459.29 169.64 41469.23 88888.00 2023-11-11 09:50:39.000 315 22459.29 169.59 41469.16 88888.00 2023-11-11 09:50:40.000 315 22459.24 169.52 41469.11 47542.49 2023-11-11 09:50:41.000 315 22459.24 169.49 41469.18 88888.00 2023-11-11 09:50:42.000 315 22459.25 169.52 41469.32 88888.00 2023-11-11 09:50:43.000 315 22459.21 169.51 41469.40 88888.00 2023-11-11 09:50:44.000 315 22459.20 169.43 41469.39 88888.00 2023-11-11 09:50:45.000 315 22459.26 169.37 41469.37 47542.50 2023-11-11 09:50:46.000 315 22459.33 169.38 41469.43 88888.00 2023-11-11 09:50:47.000 315 22459.37 169.39 41469.50 88888.00 2023-11-11 09:50:48.000 315 22459.34 169.33 41469.45 88888.00 2023-11-11 09:50:49.000 315 22459.31 169.26 41469.31 88888.00 2023-11-11 09:50:50.000 315 22459.32 169.25 41469.26 47542.53 2023-11-11 09:50:51.000 315 22459.35 169.26 41469.29 88888.00 2023-11-11 09:50:52.000 315 22459.38 169.25 41469.29 88888.00 2023-11-11 09:50:53.000 315 22459.41 169.18 41469.19 88888.00 2023-11-11 09:50:54.000 315 22459.42 169.11 41469.09 88888.00 2023-11-11 09:50:55.000 315 22459.39 169.14 41469.11 47542.64 2023-11-11 09:50:56.000 315 22459.39 169.16 41469.19 88888.00 2023-11-11 09:50:57.000 315 22459.45 169.10 41469.24 88888.00 2023-11-11 09:50:58.000 315 22459.51 169.02 41469.29 88888.00 2023-11-11 09:50:59.000 315 22459.52 168.97 41469.32 88888.00 2023-11-11 09:51:00.000 315 22459.53 169.00 41469.34 47542.62 2023-11-11 09:51:01.000 315 22459.53 169.02 41469.32 88888.00 2023-11-11 09:51:02.000 315 22459.47 168.98 41469.30 88888.00 2023-11-11 09:51:03.000 315 22459.44 168.93 41469.32 88888.00 2023-11-11 09:51:04.000 315 22459.44 168.87 41469.38 88888.00 2023-11-11 09:51:05.000 315 22459.41 168.81 41469.38 47542.60 2023-11-11 09:51:06.000 315 22459.35 168.81 41469.36 88888.00 2023-11-11 09:51:07.000 315 22459.31 168.83 41469.35 88888.00 2023-11-11 09:51:08.000 315 22459.28 168.82 41469.33 88888.00 2023-11-11 09:51:09.000 315 22459.20 168.80 41469.30 88888.00 2023-11-11 09:51:10.000 315 22459.11 168.79 41469.30 47542.52 2023-11-11 09:51:11.000 315 22459.08 168.77 41469.33 88888.00 2023-11-11 09:51:12.000 315 22459.09 168.75 41469.31 88888.00 2023-11-11 09:51:13.000 315 22459.05 168.73 41469.24 88888.00 2023-11-11 09:51:14.000 315 22459.00 168.69 41469.18 88888.00 2023-11-11 09:51:15.000 315 22458.94 168.66 41469.14 47542.43 2023-11-11 09:51:16.000 315 22458.86 168.66 41469.12 88888.00 2023-11-11 09:51:17.000 315 22458.82 168.72 41469.14 88888.00 2023-11-11 09:51:18.000 315 22458.82 168.74 41469.17 88888.00 2023-11-11 09:51:19.000 315 22458.79 168.68 41469.14 88888.00 2023-11-11 09:51:20.000 315 22458.71 168.64 41469.12 47542.32 2023-11-11 09:51:21.000 315 22458.63 168.64 41469.15 88888.00 2023-11-11 09:51:22.000 315 22458.58 168.60 41469.16 88888.00 2023-11-11 09:51:23.000 315 22458.56 168.53 41469.12 88888.00 2023-11-11 09:51:24.000 315 22458.55 168.50 41469.11 88888.00 2023-11-11 09:51:25.000 315 22458.56 168.54 41469.16 47542.26 2023-11-11 09:51:26.000 315 22458.60 168.58 41469.23 88888.00 2023-11-11 09:51:27.000 315 22458.59 168.57 41469.32 88888.00 2023-11-11 09:51:28.000 315 22458.57 168.53 41469.37 88888.00 2023-11-11 09:51:29.000 315 22458.53 168.45 41469.33 88888.00 2023-11-11 09:51:30.000 315 22458.45 168.39 41469.21 47542.20 2023-11-11 09:51:31.000 315 22458.38 168.37 41469.14 88888.00 2023-11-11 09:51:32.000 315 22458.39 168.32 41469.18 88888.00 2023-11-11 09:51:33.000 315 22458.44 168.31 41469.26 88888.00 2023-11-11 09:51:34.000 315 22458.50 168.35 41469.34 88888.00 2023-11-11 09:51:35.000 315 22458.52 168.36 41469.38 47542.16 2023-11-11 09:51:36.000 315 22458.53 168.30 41469.36 88888.00 2023-11-11 09:51:37.000 315 22458.53 168.24 41469.31 88888.00 2023-11-11 09:51:38.000 315 22458.56 168.24 41469.26 88888.00 2023-11-11 09:51:39.000 315 22458.62 168.25 41469.23 88888.00 2023-11-11 09:51:40.000 315 22458.62 168.22 41469.18 47542.23 2023-11-11 09:51:41.000 315 22458.56 168.15 41469.09 88888.00 2023-11-11 09:51:42.000 315 22458.54 168.09 41469.05 88888.00 2023-11-11 09:51:43.000 315 22458.60 168.04 41469.10 88888.00 2023-11-11 09:51:44.000 315 22458.67 167.98 41469.19 88888.00 2023-11-11 09:51:45.000 315 22458.74 167.94 41469.24 47542.27 2023-11-11 09:51:46.000 315 22458.78 167.93 41469.25 88888.00 2023-11-11 09:51:47.000 315 22458.78 167.94 41469.29 88888.00 2023-11-11 09:51:48.000 315 22458.81 167.89 41469.29 88888.00 2023-11-11 09:51:49.000 315 22458.85 167.85 41469.24 88888.00 2023-11-11 09:51:50.000 315 22458.92 167.89 41469.24 47542.29 2023-11-11 09:51:51.000 315 22459.00 167.94 41469.28 88888.00 2023-11-11 09:51:52.000 315 22459.02 167.92 41469.29 88888.00 2023-11-11 09:51:53.000 315 22458.98 167.87 41469.23 88888.00 2023-11-11 09:51:54.000 315 22458.93 167.81 41469.14 88888.00 2023-11-11 09:51:55.000 315 22458.95 167.82 41469.15 47542.26 2023-11-11 09:51:56.000 315 22459.01 167.84 41469.20 88888.00 2023-11-11 09:51:57.000 315 22459.02 167.81 41469.19 88888.00 2023-11-11 09:51:58.000 315 22459.05 167.80 41469.21 88888.00 2023-11-11 09:51:59.000 315 22459.12 167.82 41469.28 88888.00 2023-11-11 09:52:00.000 315 22459.16 167.83 41469.29 47542.29 2023-11-11 09:52:01.000 315 22459.14 167.81 41469.23 88888.00 2023-11-11 09:52:02.000 315 22459.08 167.78 41469.19 88888.00 2023-11-11 09:52:03.000 315 22459.03 167.75 41469.17 88888.00 2023-11-11 09:52:04.000 315 22459.02 167.74 41469.15 88888.00 2023-11-11 09:52:05.000 315 22459.05 167.72 41469.12 47542.32 2023-11-11 09:52:06.000 315 22459.07 167.68 41469.07 88888.00 2023-11-11 09:52:07.000 315 22459.06 167.67 41469.04 88888.00 2023-11-11 09:52:08.000 315 22459.08 167.70 41469.04 88888.00 2023-11-11 09:52:09.000 315 22459.11 167.72 41469.09 88888.00 2023-11-11 09:52:10.000 315 22459.14 167.70 41469.10 47542.29 2023-11-11 09:52:11.000 315 22459.15 167.68 41469.06 88888.00 2023-11-11 09:52:12.000 315 22459.16 167.69 41469.06 88888.00 2023-11-11 09:52:13.000 315 22459.19 167.72 41469.09 88888.00 2023-11-11 09:52:14.000 315 22459.22 167.74 41469.07 88888.00 2023-11-11 09:52:15.000 315 22459.22 167.78 41469.11 47542.27 2023-11-11 09:52:16.000 315 22459.19 167.83 41469.14 88888.00 2023-11-11 09:52:17.000 315 22459.16 167.84 41469.14 88888.00 2023-11-11 09:52:18.000 315 22459.12 167.85 41469.11 88888.00 2023-11-11 09:52:19.000 315 22459.04 167.87 41469.05 88888.00 2023-11-11 09:52:20.000 315 22458.98 167.88 41468.97 47542.19 2023-11-11 09:52:21.000 315 22458.98 167.90 41468.91 88888.00 2023-11-11 09:52:22.000 315 22459.00 167.93 41468.90 88888.00 2023-11-11 09:52:23.000 315 22458.99 167.97 41468.91 88888.00 2023-11-11 09:52:24.000 315 22458.98 167.95 41468.93 88888.00 2023-11-11 09:52:25.000 315 22458.95 167.93 41468.95 47542.12 2023-11-11 09:52:26.000 315 22458.91 167.97 41468.96 88888.00 2023-11-11 09:52:27.000 315 22458.88 168.00 41468.94 88888.00 2023-11-11 09:52:28.000 315 22458.87 168.02 41468.92 88888.00 2023-11-11 09:52:29.000 315 22458.86 168.05 41468.91 88888.00 2023-11-11 09:52:30.000 315 22458.84 168.07 41468.91 47542.07 2023-11-11 09:52:31.000 315 22458.84 168.13 41468.93 88888.00 2023-11-11 09:52:32.000 315 22458.85 168.22 41468.90 88888.00 2023-11-11 09:52:33.000 315 22458.87 168.26 41468.89 88888.00 2023-11-11 09:52:34.000 315 22458.90 168.31 41468.94 88888.00 2023-11-11 09:52:35.000 315 22458.88 168.32 41468.91 47542.02 2023-11-11 09:52:36.000 315 22458.78 168.28 41468.80 88888.00 2023-11-11 09:52:37.000 315 22458.68 168.23 41468.69 88888.00 2023-11-11 09:52:38.000 315 22458.63 168.23 41468.66 88888.00 2023-11-11 09:52:39.000 315 22458.60 168.24 41468.73 88888.00 2023-11-11 09:52:40.000 315 22458.60 168.28 41468.85 47541.94 2023-11-11 09:52:41.000 315 22458.60 168.31 41468.87 88888.00 2023-11-11 09:52:42.000 315 22458.58 168.30 41468.79 88888.00 2023-11-11 09:52:43.000 315 22458.56 168.27 41468.74 88888.00 2023-11-11 09:52:44.000 315 22458.53 168.27 41468.75 88888.00 2023-11-11 09:52:45.000 315 22458.45 168.31 41468.70 47541.83 2023-11-11 09:52:46.000 315 22458.37 168.34 41468.67 88888.00 2023-11-11 09:52:47.000 315 22458.34 168.35 41468.76 88888.00 2023-11-11 09:52:48.000 315 22458.33 168.35 41468.87 88888.00 2023-11-11 09:52:49.000 315 22458.29 168.34 41468.94 88888.00 2023-11-11 09:52:50.000 315 22458.25 168.33 41468.93 47541.75 2023-11-11 09:52:51.000 315 22458.20 168.35 41468.87 88888.00 2023-11-11 09:52:52.000 315 22458.15 168.33 41468.80 88888.00 2023-11-11 09:52:53.000 315 22458.10 168.25 41468.73 88888.00 2023-11-11 09:52:54.000 315 22458.09 168.19 41468.69 88888.00 2023-11-11 09:52:55.000 315 22458.09 168.21 41468.73 47541.66 2023-11-11 09:52:56.000 315 22458.06 168.23 41468.78 88888.00 2023-11-11 09:52:57.000 315 22458.01 168.25 41468.76 88888.00 2023-11-11 09:52:58.000 315 22458.00 168.30 41468.78 88888.00 2023-11-11 09:52:59.000 315 22458.06 168.35 41468.87 88888.00 2023-11-11 09:53:00.000 315 22458.11 168.34 41468.94 47541.65 2023-11-11 09:53:01.000 315 22458.07 168.29 41468.89 88888.00 2023-11-11 09:53:02.000 315 22457.99 168.25 41468.81 88888.00 2023-11-11 09:53:03.000 315 22457.97 168.22 41468.78 88888.00 2023-11-11 09:53:04.000 315 22458.02 168.23 41468.80 88888.00 2023-11-11 09:53:05.000 315 22458.06 168.28 41468.82 47541.66 2023-11-11 09:53:06.000 315 22458.08 168.30 41468.82 88888.00 2023-11-11 09:53:07.000 315 22458.10 168.33 41468.76 88888.00 2023-11-11 09:53:08.000 315 22458.15 168.35 41468.73 88888.00 2023-11-11 09:53:09.000 315 22458.18 168.29 41468.78 88888.00 2023-11-11 09:53:10.000 315 22458.18 168.21 41468.81 47541.69 2023-11-11 09:53:11.000 315 22458.17 168.20 41468.77 88888.00 2023-11-11 09:53:12.000 315 22458.17 168.20 41468.70 88888.00 2023-11-11 09:53:13.000 315 22458.20 168.21 41468.67 88888.00 2023-11-11 09:53:14.000 315 22458.25 168.21 41468.68 88888.00 2023-11-11 09:53:15.000 315 22458.30 168.20 41468.67 47541.70 2023-11-11 09:53:16.000 315 22458.34 168.17 41468.62 88888.00 2023-11-11 09:53:17.000 315 22458.38 168.16 41468.56 88888.00 2023-11-11 09:53:18.000 315 22458.42 168.17 41468.52 88888.00 2023-11-11 09:53:19.000 315 22458.47 168.15 41468.41 88888.00 2023-11-11 09:53:20.000 315 22458.51 168.08 41468.37 47541.75 2023-11-11 09:53:21.000 315 22458.54 168.07 41468.46 88888.00 2023-11-11 09:53:22.000 315 22458.60 168.15 41468.55 88888.00 2023-11-11 09:53:23.000 315 22458.68 168.18 41468.61 88888.00 2023-11-11 09:53:24.000 315 22458.73 168.12 41468.63 88888.00 2023-11-11 09:53:25.000 315 22458.69 168.02 41468.59 47541.81 2023-11-11 09:53:26.000 315 22458.66 167.97 41468.56 88888.00 2023-11-11 09:53:27.000 315 22458.68 167.99 41468.55 88888.00 2023-11-11 09:53:28.000 315 22458.70 168.00 41468.53 88888.00 2023-11-11 09:53:29.000 315 22458.67 167.98 41468.57 88888.00 2023-11-11 09:53:30.000 315 22458.64 167.99 41468.63 47541.81 2023-11-11 09:53:31.000 315 22458.63 167.99 41468.61 88888.00 2023-11-11 09:53:32.000 315 22458.66 168.00 41468.59 88888.00 2023-11-11 09:53:33.000 315 22458.65 168.01 41468.64 88888.00 2023-11-11 09:53:34.000 315 22458.61 167.97 41468.72 88888.00 2023-11-11 09:53:35.000 315 22458.57 167.95 41468.76 47541.80 2023-11-11 09:53:36.000 315 22458.52 167.95 41468.69 88888.00 2023-11-11 09:53:37.000 315 22458.49 167.92 41468.60 88888.00 2023-11-11 09:53:38.000 315 22458.50 167.92 41468.57 88888.00 2023-11-11 09:53:39.000 315 22458.46 167.93 41468.62 88888.00 2023-11-11 09:53:40.000 315 22458.42 167.96 41468.72 47541.75 2023-11-11 09:53:41.000 315 22458.40 168.00 41468.78 88888.00 2023-11-11 09:53:42.000 315 22458.35 168.01 41468.69 88888.00 2023-11-11 09:53:43.000 315 22458.31 167.97 41468.62 88888.00 2023-11-11 09:53:44.000 315 22458.30 167.91 41468.64 88888.00 2023-11-11 09:53:45.000 315 22458.28 167.87 41468.65 47541.70 2023-11-11 09:53:46.000 315 22458.25 167.89 41468.65 88888.00 2023-11-11 09:53:47.000 315 22458.24 167.88 41468.69 88888.00 2023-11-11 09:53:48.000 315 22458.23 167.82 41468.75 88888.00 2023-11-11 09:53:49.000 315 22458.20 167.79 41468.73 88888.00 2023-11-11 09:53:50.000 315 22458.17 167.80 41468.67 47541.65 2023-11-11 09:53:51.000 315 22458.16 167.82 41468.69 88888.00 2023-11-11 09:53:52.000 315 22458.22 167.83 41468.76 88888.00 2023-11-11 09:53:53.000 315 22458.24 167.81 41468.81 88888.00 2023-11-11 09:53:54.000 315 22458.18 167.75 41468.84 88888.00 2023-11-11 09:53:55.000 315 22458.11 167.71 41468.83 47541.58 2023-11-11 09:53:56.000 315 22458.10 167.71 41468.75 88888.00 2023-11-11 09:53:57.000 315 22458.13 167.72 41468.66 88888.00 2023-11-11 09:53:58.000 315 22458.15 167.75 41468.65 88888.00 2023-11-11 09:53:59.000 315 22458.15 167.76 41468.66 88888.00 2023-11-11 09:54:00.000 315 22458.16 167.74 41468.69 47541.51 2023-11-11 09:54:01.000 315 22458.17 167.69 41468.70 88888.00 2023-11-11 09:54:02.000 315 22458.15 167.61 41468.69 88888.00 2023-11-11 09:54:03.000 315 22458.13 167.59 41468.73 88888.00 2023-11-11 09:54:04.000 315 22458.15 167.61 41468.80 88888.00 2023-11-11 09:54:05.000 315 22458.15 167.61 41468.79 47541.50 2023-11-11 09:54:06.000 315 22458.09 167.62 41468.71 88888.00 2023-11-11 09:54:07.000 315 22458.02 167.64 41468.67 88888.00 2023-11-11 09:54:08.000 315 22458.03 167.66 41468.70 88888.00 2023-11-11 09:54:09.000 315 22458.06 167.63 41468.68 88888.00 2023-11-11 09:54:10.000 315 22458.03 167.57 41468.61 47541.49 2023-11-11 09:54:11.000 315 22458.02 167.56 41468.63 88888.00 2023-11-11 09:54:12.000 315 22458.06 167.58 41468.71 88888.00 2023-11-11 09:54:13.000 315 22458.09 167.57 41468.80 88888.00 2023-11-11 09:54:14.000 315 22458.07 167.53 41468.84 88888.00 2023-11-11 09:54:15.000 315 22458.04 167.52 41468.78 47541.46 2023-11-11 09:54:16.000 315 22458.05 167.53 41468.71 88888.00 2023-11-11 09:54:17.000 315 22458.04 167.54 41468.71 88888.00 2023-11-11 09:54:18.000 315 22457.98 167.55 41468.67 88888.00 2023-11-11 09:54:19.000 315 22457.92 167.59 41468.60 88888.00 2023-11-11 09:54:20.000 315 22457.91 167.65 41468.61 47541.47 2023-11-11 09:54:21.000 315 22457.91 167.67 41468.62 88888.00 2023-11-11 09:54:22.000 315 22457.91 167.66 41468.60 88888.00 2023-11-11 09:54:23.000 315 22457.94 167.66 41468.61 88888.00 2023-11-11 09:54:24.000 315 22457.99 167.66 41468.65 88888.00 2023-11-11 09:54:25.000 315 22458.03 167.67 41468.66 47541.39 2023-11-11 09:54:26.000 315 22458.03 167.66 41468.64 88888.00 2023-11-11 09:54:27.000 315 22458.00 167.63 41468.65 88888.00 2023-11-11 09:54:28.000 315 22457.96 167.62 41468.66 88888.00 2023-11-11 09:54:29.000 315 22457.93 167.63 41468.61 88888.00 2023-11-11 09:54:30.000 315 22457.95 167.63 41468.61 47541.33 2023-11-11 09:54:31.000 315 22457.95 167.60 41468.63 88888.00 2023-11-11 09:54:32.000 315 22457.88 167.53 41468.56 88888.00 2023-11-11 09:54:33.000 315 22457.83 167.52 41468.50 88888.00 2023-11-11 09:54:34.000 315 22457.83 167.61 41468.55 88888.00 2023-11-11 09:54:35.000 315 22457.84 167.69 41468.59 47541.27 2023-11-11 09:54:36.000 315 22457.84 167.72 41468.62 88888.00 2023-11-11 09:54:37.000 315 22457.85 167.73 41468.66 88888.00 2023-11-11 09:54:38.000 315 22457.82 167.72 41468.69 88888.00 2023-11-11 09:54:39.000 315 22457.80 167.74 41468.69 88888.00 2023-11-11 09:54:40.000 315 22457.78 167.79 41468.68 47541.19 2023-11-11 09:54:41.000 315 22457.74 167.82 41468.61 88888.00 2023-11-11 09:54:42.000 315 22457.69 167.78 41468.47 88888.00 2023-11-11 09:54:43.000 315 22457.66 167.76 41468.38 88888.00 2023-11-11 09:54:44.000 315 22457.62 167.81 41468.35 88888.00 2023-11-11 09:54:45.000 315 22457.57 167.87 41468.37 47541.16 2023-11-11 09:54:46.000 315 22457.50 167.91 41468.36 88888.00 2023-11-11 09:54:47.000 315 22457.48 167.93 41468.36 88888.00 2023-11-11 09:54:48.000 315 22457.50 167.87 41468.38 88888.00 2023-11-11 09:54:49.000 315 22457.51 167.81 41468.32 88888.00 2023-11-11 09:54:50.000 315 22457.49 167.80 41468.23 47541.04 2023-11-11 09:54:51.000 315 22457.45 167.79 41468.20 88888.00 2023-11-11 09:54:52.000 315 22457.44 167.79 41468.19 88888.00 2023-11-11 09:54:53.000 315 22457.46 167.84 41468.14 88888.00 2023-11-11 09:54:54.000 315 22457.47 167.88 41468.10 88888.00 2023-11-11 09:54:55.000 315 22457.48 167.87 41468.12 47540.98 2023-11-11 09:54:56.000 315 22457.52 167.86 41468.15 88888.00 2023-11-11 09:54:57.000 315 22457.56 167.85 41468.15 88888.00 2023-11-11 09:54:58.000 315 22457.60 167.88 41468.22 88888.00 2023-11-11 09:54:59.000 315 22457.64 167.92 41468.31 88888.00 2023-11-11 09:55:00.000 315 22457.61 167.92 41468.29 47541.01 2023-11-11 09:55:01.000 315 22457.54 167.91 41468.24 88888.00 2023-11-11 09:55:02.000 315 22457.52 167.92 41468.20 88888.00 2023-11-11 09:55:03.000 315 22457.55 167.96 41468.19 88888.00 2023-11-11 09:55:04.000 315 22457.54 167.96 41468.23 88888.00 2023-11-11 09:55:05.000 315 22457.51 167.94 41468.27 47540.98 2023-11-11 09:55:06.000 315 22457.53 167.93 41468.25 88888.00 2023-11-11 09:55:07.000 315 22457.57 167.90 41468.23 88888.00 2023-11-11 09:55:08.000 315 22457.59 167.86 41468.31 88888.00 2023-11-11 09:55:09.000 315 22457.59 167.86 41468.42 88888.00 2023-11-11 09:55:10.000 315 22457.57 167.91 41468.46 47541.02 2023-11-11 09:55:11.000 315 22457.59 167.98 41468.43 88888.00 2023-11-11 09:55:12.000 315 22457.64 168.01 41468.37 88888.00 2023-11-11 09:55:13.000 315 22457.65 167.99 41468.36 88888.00 2023-11-11 09:55:14.000 315 22457.62 167.95 41468.44 88888.00 2023-11-11 09:55:15.000 315 22457.60 167.90 41468.48 47540.99 2023-11-11 09:55:16.000 315 22457.59 167.84 41468.41 88888.00 2023-11-11 09:55:17.000 315 22457.55 167.80 41468.33 88888.00 2023-11-11 09:55:18.000 315 22457.51 167.82 41468.37 88888.00 2023-11-11 09:55:19.000 315 22457.54 167.84 41468.44 88888.00 2023-11-11 09:55:20.000 315 22457.59 167.87 41468.44 47541.00 2023-11-11 09:55:21.000 315 22457.59 167.90 41468.42 88888.00 2023-11-11 09:55:22.000 315 22457.57 167.90 41468.46 88888.00 2023-11-11 09:55:23.000 315 22457.58 167.86 41468.50 88888.00 2023-11-11 09:55:24.000 315 22457.63 167.85 41468.49 88888.00 2023-11-11 09:55:25.000 315 22457.64 167.90 41468.43 47540.94 2023-11-11 09:55:26.000 315 22457.62 167.96 41468.39 88888.00 2023-11-11 09:55:27.000 315 22457.62 167.96 41468.43 88888.00 2023-11-11 09:55:28.000 315 22457.60 167.93 41468.49 88888.00 2023-11-11 09:55:29.000 315 22457.55 167.91 41468.50 88888.00 2023-11-11 09:55:30.000 315 22457.53 167.90 41468.43 47540.93 2023-11-11 09:55:31.000 315 22457.58 167.92 41468.40 88888.00 2023-11-11 09:55:32.000 315 22457.59 167.90 41468.41 88888.00 2023-11-11 09:55:33.000 315 22457.54 167.81 41468.45 88888.00 2023-11-11 09:55:34.000 315 22457.50 167.75 41468.48 88888.00 2023-11-11 09:55:35.000 315 22457.50 167.77 41468.49 47540.95 2023-11-11 09:55:36.000 315 22457.52 167.83 41468.51 88888.00 2023-11-11 09:55:37.000 315 22457.54 167.87 41468.50 88888.00 2023-11-11 09:55:38.000 315 22457.52 167.84 41468.45 88888.00 2023-11-11 09:55:39.000 315 22457.49 167.80 41468.41 88888.00 2023-11-11 09:55:40.000 315 22457.52 167.76 41468.43 47540.90 2023-11-11 09:55:41.000 315 22457.58 167.74 41468.46 88888.00 2023-11-11 09:55:42.000 315 22457.62 167.73 41468.46 88888.00 2023-11-11 09:55:43.000 315 22457.65 167.73 41468.49 88888.00 2023-11-11 09:55:44.000 315 22457.67 167.73 41468.53 88888.00 2023-11-11 09:55:45.000 315 22457.63 167.73 41468.51 47540.85 2023-11-11 09:55:46.000 315 22457.53 167.73 41468.47 88888.00 2023-11-11 09:55:47.000 315 22457.47 167.70 41468.43 88888.00 2023-11-11 09:55:48.000 315 22457.44 167.66 41468.40 88888.00 2023-11-11 09:55:49.000 315 22457.39 167.68 41468.37 88888.00 2023-11-11 09:55:50.000 315 22457.31 167.74 41468.32 47540.76 2023-11-11 09:55:51.000 315 22457.23 167.78 41468.32 88888.00 2023-11-11 09:55:52.000 315 22457.23 167.77 41468.36 88888.00 2023-11-11 09:55:53.000 315 22457.25 167.73 41468.38 88888.00 2023-11-11 09:55:54.000 315 22457.23 167.71 41468.33 88888.00 2023-11-11 09:55:55.000 315 22457.18 167.72 41468.29 47540.62 2023-11-11 09:55:56.000 315 22457.19 167.80 41468.29 88888.00 2023-11-11 09:55:57.000 315 22457.22 167.86 41468.31 88888.00 2023-11-11 09:55:58.000 315 22457.20 167.87 41468.29 88888.00 2023-11-11 09:55:59.000 315 22457.16 167.90 41468.22 88888.00 2023-11-11 09:56:00.000 315 22457.15 167.95 41468.20 47540.57 2023-11-11 09:56:01.000 315 22457.15 167.98 41468.29 88888.00 2023-11-11 09:56:02.000 315 22457.09 167.97 41468.39 88888.00 2023-11-11 09:56:03.000 315 22456.97 167.95 41468.37 88888.00 2023-11-11 09:56:04.000 315 22456.87 167.96 41468.28 88888.00 2023-11-11 09:56:05.000 315 22456.86 168.00 41468.27 47540.51 2023-11-11 09:56:06.000 315 22456.90 168.04 41468.29 88888.00 2023-11-11 09:56:07.000 315 22456.95 168.09 41468.27 88888.00 2023-11-11 09:56:08.000 315 22457.00 168.10 41468.24 88888.00 2023-11-11 09:56:09.000 315 22457.03 168.08 41468.23 88888.00 2023-11-11 09:56:10.000 315 22457.04 168.12 41468.26 47540.56 2023-11-11 09:56:11.000 315 22457.06 168.18 41468.32 88888.00 2023-11-11 09:56:12.000 315 22457.07 168.18 41468.34 88888.00 2023-11-11 09:56:13.000 315 22457.09 168.14 41468.31 88888.00 2023-11-11 09:56:14.000 315 22457.09 168.16 41468.27 88888.00 2023-11-11 09:56:15.000 315 22457.07 168.23 41468.24 47540.55 2023-11-11 09:56:16.000 315 22457.08 168.27 41468.23 88888.00 2023-11-11 09:56:17.000 315 22457.10 168.26 41468.20 88888.00 2023-11-11 09:56:18.000 315 22457.13 168.26 41468.16 88888.00 2023-11-11 09:56:19.000 315 22457.16 168.27 41468.15 88888.00 2023-11-11 09:56:20.000 315 22457.19 168.30 41468.17 47540.57 2023-11-11 09:56:21.000 315 22457.22 168.35 41468.23 88888.00 2023-11-11 09:56:22.000 315 22457.28 168.41 41468.29 88888.00 2023-11-11 09:56:23.000 315 22457.30 168.40 41468.25 88888.00 2023-11-11 09:56:24.000 315 22457.25 168.36 41468.18 88888.00 2023-11-11 09:56:25.000 315 22457.22 168.35 41468.16 47540.59 2023-11-11 09:56:26.000 315 22457.26 168.36 41468.18 88888.00 2023-11-11 09:56:27.000 315 22457.32 168.38 41468.19 88888.00 2023-11-11 09:56:28.000 315 22457.34 168.40 41468.15 88888.00 2023-11-11 09:56:29.000 315 22457.33 168.43 41468.12 88888.00 2023-11-11 09:56:30.000 315 22457.30 168.47 41468.13 47540.58 2023-11-11 09:56:31.000 315 22457.28 168.48 41468.16 88888.00 2023-11-11 09:56:32.000 315 22457.28 168.47 41468.23 88888.00 2023-11-11 09:56:33.000 315 22457.25 168.45 41468.25 88888.00 2023-11-11 09:56:34.000 315 22457.20 168.41 41468.18 88888.00 2023-11-11 09:56:35.000 315 22457.23 168.36 41468.17 47540.57 2023-11-11 09:56:36.000 315 22457.27 168.34 41468.18 88888.00 2023-11-11 09:56:37.000 315 22457.22 168.37 41468.09 88888.00 2023-11-11 09:56:38.000 315 22457.15 168.41 41468.00 88888.00 2023-11-11 09:56:39.000 315 22457.13 168.37 41467.99 88888.00 2023-11-11 09:56:40.000 315 22457.12 168.28 41467.98 47540.50 2023-11-11 09:56:41.000 315 22457.10 168.23 41467.94 88888.00 2023-11-11 09:56:42.000 315 22457.07 168.23 41467.94 88888.00 2023-11-11 09:56:43.000 315 22457.07 168.20 41467.98 88888.00 2023-11-11 09:56:44.000 315 22457.10 168.18 41468.01 88888.00 2023-11-11 09:56:45.000 315 22457.10 168.20 41468.05 47540.47 2023-11-11 09:56:46.000 315 22457.08 168.27 41468.12 88888.00 2023-11-11 09:56:47.000 315 22457.13 168.33 41468.21 88888.00 2023-11-11 09:56:48.000 315 22457.20 168.30 41468.27 88888.00 2023-11-11 09:56:49.000 315 22457.21 168.24 41468.21 88888.00 2023-11-11 09:56:50.000 315 22457.15 168.20 41468.10 47540.51 2023-11-11 09:56:51.000 315 22457.07 168.22 41468.04 88888.00 2023-11-11 09:56:52.000 315 22457.02 168.23 41468.02 88888.00 2023-11-11 09:56:53.000 315 22457.00 168.23 41467.98 88888.00 2023-11-11 09:56:54.000 315 22456.97 168.22 41467.98 88888.00 2023-11-11 09:56:55.000 315 22456.94 168.21 41468.06 47540.50 2023-11-11 09:56:56.000 315 22456.92 168.19 41468.13 88888.00 2023-11-11 09:56:57.000 315 22456.93 168.19 41468.11 88888.00 2023-11-11 09:56:58.000 315 22456.95 168.21 41468.05 88888.00 2023-11-11 09:56:59.000 315 22457.01 168.20 41468.07 88888.00 2023-11-11 09:57:00.000 315 22457.06 168.17 41468.13 47540.51 2023-11-11 09:57:01.000 315 22457.08 168.16 41468.11 88888.00 2023-11-11 09:57:02.000 315 22457.08 168.19 41468.09 88888.00 2023-11-11 09:57:03.000 315 22457.08 168.21 41468.16 88888.00 2023-11-11 09:57:04.000 315 22457.06 168.20 41468.16 88888.00 2023-11-11 09:57:05.000 315 22457.02 168.21 41468.07 47540.53 2023-11-11 09:57:06.000 315 22457.01 168.25 41468.05 88888.00 2023-11-11 09:57:07.000 315 22457.03 168.26 41468.08 88888.00 2023-11-11 09:57:08.000 315 22457.09 168.23 41468.11 88888.00 2023-11-11 09:57:09.000 315 22457.17 168.25 41468.14 88888.00 2023-11-11 09:57:10.000 315 22457.19 168.31 41468.15 47540.51 2023-11-11 09:57:11.000 315 22457.12 168.30 41468.11 88888.00 2023-11-11 09:57:12.000 315 22457.08 168.23 41468.06 88888.00 2023-11-11 09:57:13.000 315 22457.14 168.21 41468.02 88888.00 2023-11-11 09:57:14.000 315 22457.20 168.25 41468.02 88888.00 2023-11-11 09:57:15.000 315 22457.20 168.31 41468.04 47540.51 2023-11-11 09:57:16.000 315 22457.22 168.36 41468.11 88888.00 2023-11-11 09:57:17.000 315 22457.25 168.37 41468.13 88888.00 2023-11-11 09:57:18.000 315 22457.25 168.36 41468.09 88888.00 2023-11-11 09:57:19.000 315 22457.22 168.37 41468.06 88888.00 2023-11-11 09:57:20.000 315 22457.17 168.38 41468.05 47540.45 2023-11-11 09:57:21.000 315 22457.15 168.37 41468.06 88888.00 2023-11-11 09:57:22.000 315 22457.14 168.38 41468.12 88888.00 2023-11-11 09:57:23.000 315 22457.12 168.37 41468.18 88888.00 2023-11-11 09:57:24.000 315 22457.15 168.32 41468.20 88888.00 2023-11-11 09:57:25.000 315 22457.19 168.28 41468.18 47540.42 2023-11-11 09:57:26.000 315 22457.16 168.26 41468.11 88888.00 2023-11-11 09:57:27.000 315 22457.10 168.24 41468.05 88888.00 2023-11-11 09:57:28.000 315 22457.07 168.25 41468.07 88888.00 2023-11-11 09:57:29.000 315 22457.06 168.28 41468.09 88888.00 2023-11-11 09:57:30.000 315 22457.02 168.29 41468.06 47540.41 2023-11-11 09:57:31.000 315 22456.98 168.28 41468.01 88888.00 2023-11-11 09:57:32.000 315 22456.99 168.27 41468.03 88888.00 2023-11-11 09:57:33.000 315 22457.01 168.28 41468.07 88888.00 2023-11-11 09:57:34.000 315 22457.02 168.27 41468.04 88888.00 2023-11-11 09:57:35.000 315 22456.99 168.22 41467.93 47540.41 2023-11-11 09:57:36.000 315 22456.95 168.20 41467.91 88888.00 2023-11-11 09:57:37.000 315 22456.97 168.20 41468.02 88888.00 2023-11-11 09:57:38.000 315 22457.01 168.13 41468.11 88888.00 2023-11-11 09:57:39.000 315 22457.02 168.04 41468.13 88888.00 2023-11-11 09:57:40.000 315 22457.00 168.00 41468.11 47540.47 2023-11-11 09:57:41.000 315 22457.00 168.01 41468.11 88888.00 2023-11-11 09:57:42.000 315 22457.02 168.01 41468.11 88888.00 2023-11-11 09:57:43.000 315 22457.05 167.96 41468.07 88888.00 2023-11-11 09:57:44.000 315 22457.08 167.88 41468.02 88888.00 2023-11-11 09:57:45.000 315 22457.10 167.83 41467.99 47540.54 2023-11-11 09:57:46.000 315 22457.11 167.80 41467.96 88888.00 2023-11-11 09:57:47.000 315 22457.15 167.75 41467.96 88888.00 2023-11-11 09:57:48.000 315 22457.18 167.68 41468.00 88888.00 2023-11-11 09:57:49.000 315 22457.21 167.62 41468.06 88888.00 2023-11-11 09:57:50.000 315 22457.23 167.59 41468.11 47540.65 2023-11-11 09:57:51.000 315 22457.23 167.55 41468.13 88888.00 2023-11-11 09:57:52.000 315 22457.26 167.51 41468.14 88888.00 2023-11-11 09:57:53.000 315 22457.30 167.46 41468.13 88888.00 2023-11-11 09:57:54.000 315 22457.32 167.37 41468.06 88888.00 2023-11-11 09:57:55.000 315 22457.41 167.28 41467.99 47540.71 2023-11-11 09:57:56.000 315 22457.53 167.22 41467.99 88888.00 2023-11-11 09:57:57.000 315 22457.56 167.18 41468.02 88888.00 2023-11-11 09:57:58.000 315 22457.52 167.14 41468.00 88888.00 2023-11-11 09:57:59.000 315 22457.50 167.06 41467.94 88888.00 2023-11-11 09:58:00.000 315 22457.50 166.99 41467.89 47540.77 2023-11-11 09:58:01.000 315 22457.55 166.93 41467.90 88888.00 2023-11-11 09:58:02.000 315 22457.65 166.85 41467.98 88888.00 2023-11-11 09:58:03.000 315 22457.69 166.79 41468.05 88888.00 2023-11-11 09:58:04.000 315 22457.69 166.79 41468.05 88888.00 2023-11-11 09:58:05.000 315 22457.73 166.80 41468.05 47540.79 2023-11-11 09:58:06.000 315 22457.79 166.82 41468.07 88888.00 2023-11-11 09:58:07.000 315 22457.79 166.82 41468.03 88888.00 2023-11-11 09:58:08.000 315 22457.72 166.75 41467.94 88888.00 2023-11-11 09:58:09.000 315 22457.69 166.70 41467.93 88888.00 2023-11-11 09:58:10.000 315 22457.74 166.67 41467.96 47540.82 2023-11-11 09:58:11.000 315 22457.80 166.66 41467.98 88888.00 2023-11-11 09:58:12.000 315 22457.83 166.67 41467.97 88888.00 2023-11-11 09:58:13.000 315 22457.87 166.68 41467.93 88888.00 2023-11-11 09:58:14.000 315 22457.95 166.70 41467.96 88888.00 2023-11-11 09:58:15.000 315 22457.99 166.73 41468.04 47540.86 2023-11-11 09:58:16.000 315 22457.99 166.74 41468.00 88888.00 2023-11-11 09:58:17.000 315 22458.02 166.74 41467.85 88888.00 2023-11-11 09:58:18.000 315 22458.07 166.76 41467.81 88888.00 2023-11-11 09:58:19.000 315 22458.09 166.82 41467.88 88888.00 2023-11-11 09:58:20.000 315 22458.10 166.87 41467.95 47540.82 2023-11-11 09:58:21.000 315 22458.11 166.85 41467.91 88888.00 2023-11-11 09:58:22.000 315 22458.09 166.82 41467.82 88888.00 2023-11-11 09:58:23.000 315 22458.07 166.87 41467.83 88888.00 2023-11-11 09:58:24.000 315 22458.10 166.93 41467.88 88888.00 2023-11-11 09:58:25.000 315 22458.14 166.97 41467.86 47540.82 2023-11-11 09:58:26.000 315 22458.15 167.00 41467.73 88888.00 2023-11-11 09:58:27.000 315 22458.12 167.05 41467.62 88888.00 2023-11-11 09:58:28.000 315 22458.13 167.10 41467.64 88888.00 2023-11-11 09:58:29.000 315 22458.16 167.16 41467.74 88888.00 2023-11-11 09:58:30.000 315 22458.17 167.21 41467.81 47540.79 2023-11-11 09:58:31.000 315 22458.15 167.30 41467.80 88888.00 2023-11-11 09:58:32.000 315 22458.10 167.42 41467.76 88888.00 2023-11-11 09:58:33.000 315 22458.03 167.48 41467.70 88888.00 2023-11-11 09:58:34.000 315 22458.01 167.50 41467.69 88888.00 2023-11-11 09:58:35.000 315 22458.01 167.53 41467.72 47540.72 2023-11-11 09:58:36.000 315 22458.01 167.58 41467.73 88888.00 2023-11-11 09:58:37.000 315 22457.96 167.64 41467.73 88888.00 2023-11-11 09:58:38.000 315 22457.84 167.68 41467.73 88888.00 2023-11-11 09:58:39.000 315 22457.77 167.73 41467.74 88888.00 2023-11-11 09:58:40.000 315 22457.76 167.80 41467.76 47540.62 2023-11-11 09:58:41.000 315 22457.71 167.85 41467.78 88888.00 2023-11-11 09:58:42.000 315 22457.65 167.89 41467.81 88888.00 2023-11-11 09:58:43.000 315 22457.62 167.94 41467.81 88888.00 2023-11-11 09:58:44.000 315 22457.58 168.00 41467.75 88888.00 2023-11-11 09:58:45.000 315 22457.53 168.04 41467.72 47540.48 2023-11-11 09:58:46.000 315 22457.51 168.03 41467.74 88888.00 2023-11-11 09:58:47.000 315 22457.53 167.99 41467.81 88888.00 2023-11-11 09:58:48.000 315 22457.56 167.98 41467.86 88888.00 2023-11-11 09:58:49.000 315 22457.55 168.00 41467.83 88888.00 2023-11-11 09:58:50.000 315 22457.50 168.03 41467.76 47540.44 2023-11-11 09:58:51.000 315 22457.44 168.00 41467.77 88888.00 2023-11-11 09:58:52.000 315 22457.36 167.93 41467.84 88888.00 2023-11-11 09:58:53.000 315 22457.30 167.92 41467.86 88888.00 2023-11-11 09:58:54.000 315 22457.28 167.97 41467.88 88888.00 2023-11-11 09:58:55.000 315 22457.25 168.00 41467.91 47540.37 2023-11-11 09:58:56.000 315 22457.18 167.99 41467.94 88888.00 2023-11-11 09:58:57.000 315 22457.18 167.98 41467.95 88888.00 2023-11-11 09:58:58.000 315 22457.27 167.97 41467.97 88888.00 2023-11-11 09:58:59.000 315 22457.32 167.96 41468.02 88888.00 2023-11-11 09:59:00.000 315 22457.27 167.93 41468.03 47540.34 2023-11-11 09:59:01.000 315 22457.17 167.88 41467.95 88888.00 2023-11-11 09:59:02.000 315 22457.12 167.84 41467.83 88888.00 2023-11-11 09:59:03.000 315 22457.12 167.78 41467.74 88888.00 2023-11-11 09:59:04.000 315 22457.14 167.71 41467.71 88888.00 2023-11-11 09:59:05.000 315 22457.14 167.67 41467.71 47540.32 2023-11-11 09:59:06.000 315 22457.13 167.65 41467.73 88888.00 2023-11-11 09:59:07.000 315 22457.17 167.63 41467.82 88888.00 2023-11-11 09:59:08.000 315 22457.22 167.58 41467.93 88888.00 2023-11-11 09:59:09.000 315 22457.23 167.50 41467.99 88888.00 2023-11-11 09:59:10.000 315 22457.23 167.43 41467.95 47540.36 2023-11-11 09:59:11.000 315 22457.25 167.39 41467.90 88888.00 2023-11-11 09:59:12.000 315 22457.31 167.36 41467.91 88888.00 2023-11-11 09:59:13.000 315 22457.36 167.36 41467.93 88888.00 2023-11-11 09:59:14.000 315 22457.37 167.35 41467.89 88888.00 2023-11-11 09:59:15.000 315 22457.33 167.29 41467.86 47540.41 2023-11-11 09:59:16.000 315 22457.31 167.20 41467.86 88888.00 2023-11-11 09:59:17.000 315 22457.35 167.17 41467.83 88888.00 2023-11-11 09:59:18.000 315 22457.37 167.16 41467.82 88888.00 2023-11-11 09:59:19.000 315 22457.36 167.13 41467.81 88888.00 2023-11-11 09:59:20.000 315 22457.37 167.12 41467.79 47540.39 2023-11-11 09:59:21.000 315 22457.40 167.15 41467.78 88888.00 2023-11-11 09:59:22.000 315 22457.41 167.17 41467.78 88888.00 2023-11-11 09:59:23.000 315 22457.40 167.19 41467.77 88888.00 2023-11-11 09:59:24.000 315 22457.39 167.19 41467.75 88888.00 2023-11-11 09:59:25.000 315 22457.40 167.16 41467.73 47540.44 2023-11-11 09:59:26.000 315 22457.44 167.11 41467.71 88888.00 2023-11-11 09:59:27.000 315 22457.47 167.03 41467.66 88888.00 2023-11-11 09:59:28.000 315 22457.47 166.93 41467.60 88888.00 2023-11-11 09:59:29.000 315 22457.48 166.94 41467.60 88888.00 2023-11-11 09:59:30.000 315 22457.48 167.02 41467.65 47540.40 2023-11-11 09:59:31.000 315 22457.43 167.08 41467.68 88888.00 2023-11-11 09:59:32.000 315 22457.42 167.12 41467.69 88888.00 2023-11-11 09:59:33.000 315 22457.45 167.12 41467.69 88888.00 2023-11-11 09:59:34.000 315 22457.50 167.11 41467.68 88888.00 2023-11-11 09:59:35.000 315 22457.51 167.12 41467.67 47540.37 2023-11-11 09:59:36.000 315 22457.47 167.15 41467.69 88888.00 2023-11-11 09:59:37.000 315 22457.42 167.20 41467.76 88888.00 2023-11-11 09:59:38.000 315 22457.40 167.25 41467.74 88888.00 2023-11-11 09:59:39.000 315 22457.38 167.25 41467.64 88888.00 2023-11-11 09:59:40.000 315 22457.38 167.24 41467.60 47540.33 2023-11-11 09:59:41.000 315 22457.33 167.27 41467.60 88888.00 2023-11-11 09:59:42.000 315 22457.25 167.32 41467.57 88888.00 2023-11-11 09:59:43.000 315 22457.21 167.36 41467.57 88888.00 2023-11-11 09:59:44.000 315 22457.23 167.36 41467.57 88888.00 2023-11-11 09:59:45.000 315 22457.26 167.37 41467.57 47540.25 2023-11-11 09:59:46.000 315 22457.29 167.40 41467.58 88888.00 2023-11-11 09:59:47.000 315 22457.30 167.44 41467.57 88888.00 2023-11-11 09:59:48.000 315 22457.26 167.48 41467.56 88888.00 2023-11-11 09:59:49.000 315 22457.22 167.52 41467.60 88888.00 2023-11-11 09:59:50.000 315 22457.18 167.53 41467.62 47540.15 2023-11-11 09:59:51.000 315 22457.16 167.58 41467.59 88888.00 2023-11-11 09:59:52.000 315 22457.15 167.68 41467.59 88888.00 2023-11-11 09:59:53.000 315 22457.10 167.75 41467.60 88888.00 2023-11-11 09:59:54.000 315 22457.07 167.76 41467.60 88888.00 2023-11-11 09:59:55.000 315 22457.10 167.77 41467.60 47540.09 2023-11-11 09:59:56.000 315 22457.08 167.79 41467.54 88888.00 2023-11-11 09:59:57.000 315 22457.00 167.80 41467.48 88888.00 2023-11-11 09:59:58.000 315 22456.95 167.78 41467.46 88888.00 2023-11-11 09:59:59.000 315 22456.94 167.79 41467.45 88888.00 2023-11-11 10:00:00.000 315 22456.93 167.79 41467.46 47540.05 2023-11-11 10:00:01.000 315 22456.93 167.78 41467.48 88888.00 2023-11-11 10:00:02.000 315 22456.96 167.79 41467.50 88888.00 2023-11-11 10:00:03.000 315 22456.98 167.81 41467.52 88888.00 2023-11-11 10:00:04.000 315 22456.97 167.84 41467.48 88888.00 2023-11-11 10:00:05.000 315 22456.92 167.88 41467.43 47540.00 2023-11-11 10:00:06.000 315 22456.92 167.88 41467.43 88888.00 2023-11-11 10:00:07.000 315 22456.97 167.84 41467.48 88888.00 2023-11-11 10:00:08.000 315 22457.01 167.83 41467.55 88888.00 2023-11-11 10:00:09.000 315 22457.02 167.83 41467.56 88888.00 2023-11-11 10:00:10.000 315 22457.03 167.81 41467.51 47540.09 2023-11-11 10:00:11.000 315 22457.10 167.85 41467.46 88888.00 2023-11-11 10:00:12.000 315 22457.16 167.91 41467.36 88888.00 2023-11-11 10:00:13.000 315 22457.19 167.91 41467.31 88888.00 2023-11-11 10:00:14.000 315 22457.19 167.89 41467.43 88888.00 2023-11-11 10:00:15.000 315 22457.20 167.85 41467.55 47540.14 2023-11-11 10:00:16.000 315 22457.22 167.80 41467.48 88888.00 2023-11-11 10:00:17.000 315 22457.28 167.77 41467.38 88888.00 2023-11-11 10:00:18.000 315 22457.32 167.80 41467.38 88888.00 2023-11-11 10:00:19.000 315 22457.35 167.86 41467.47 88888.00 2023-11-11 10:00:20.000 315 22457.37 167.91 41467.58 47540.19 2023-11-11 10:00:21.000 315 22457.40 167.91 41467.63 88888.00 2023-11-11 10:00:22.000 315 22457.43 167.84 41467.57 88888.00 2023-11-11 10:00:23.000 315 22457.44 167.75 41467.50 88888.00 2023-11-11 10:00:24.000 315 22457.47 167.70 41467.50 88888.00 2023-11-11 10:00:25.000 315 22457.48 167.74 41467.55 47540.23 2023-11-11 10:00:26.000 315 22457.46 167.79 41467.60 88888.00 2023-11-11 10:00:27.000 315 22457.45 167.80 41467.61 88888.00 2023-11-11 10:00:28.000 315 22457.46 167.79 41467.62 88888.00 2023-11-11 10:00:29.000 315 22457.43 167.81 41467.64 88888.00 2023-11-11 10:00:30.000 315 22457.41 167.85 41467.66 47540.20 2023-11-11 10:00:31.000 315 22457.40 167.87 41467.61 88888.00 2023-11-11 10:00:32.000 315 22457.34 167.82 41467.53 88888.00 2023-11-11 10:00:33.000 315 22457.29 167.81 41467.55 88888.00 2023-11-11 10:00:34.000 315 22457.32 167.80 41467.65 88888.00 2023-11-11 10:00:35.000 315 22457.31 167.79 41467.68 47540.15 2023-11-11 10:00:36.000 315 22457.27 167.81 41467.63 88888.00 2023-11-11 10:00:37.000 315 22457.29 167.87 41467.64 88888.00 2023-11-11 10:00:38.000 315 22457.31 167.88 41467.68 88888.00 2023-11-11 10:00:39.000 315 22457.24 167.85 41467.62 88888.00 2023-11-11 10:00:40.000 315 22457.14 167.81 41467.53 47540.13 2023-11-11 10:00:41.000 315 22457.08 167.80 41467.48 88888.00 2023-11-11 10:00:42.000 315 22457.06 167.78 41467.46 88888.00 2023-11-11 10:00:43.000 315 22457.07 167.77 41467.47 88888.00 2023-11-11 10:00:44.000 315 22457.11 167.84 41467.56 88888.00 2023-11-11 10:00:45.000 315 22457.13 167.90 41467.65 47540.05 2023-11-11 10:00:46.000 315 22457.12 167.85 41467.66 88888.00 2023-11-11 10:00:47.000 315 22457.08 167.78 41467.63 88888.00 2023-11-11 10:00:48.000 315 22457.03 167.78 41467.59 88888.00 2023-11-11 10:00:49.000 315 22457.00 167.82 41467.54 88888.00 2023-11-11 10:00:50.000 315 22457.01 167.82 41467.56 47540.03 2023-11-11 10:00:51.000 315 22457.03 167.77 41467.63 88888.00 2023-11-11 10:00:52.000 315 22457.07 167.79 41467.69 88888.00 2023-11-11 10:00:53.000 315 22457.10 167.85 41467.64 88888.00 2023-11-11 10:00:54.000 315 22457.10 167.86 41467.57 88888.00 2023-11-11 10:00:55.000 315 22457.10 167.84 41467.61 47540.02 2023-11-11 10:00:56.000 315 22457.08 167.84 41467.65 88888.00 2023-11-11 10:00:57.000 315 22457.06 167.82 41467.60 88888.00 2023-11-11 10:00:58.000 315 22457.10 167.80 41467.57 88888.00 2023-11-11 10:00:59.000 315 22457.17 167.82 41467.60 88888.00 2023-11-11 10:01:00.000 315 22457.23 167.85 41467.54 47540.05 2023-11-11 10:01:01.000 315 22457.24 167.88 41467.47 88888.00 2023-11-11 10:01:02.000 315 22457.22 167.95 41467.49 88888.00 2023-11-11 10:01:03.000 315 22457.24 167.99 41467.54 88888.00 2023-11-11 10:01:04.000 315 22457.29 167.99 41467.52 88888.00 2023-11-11 10:01:05.000 315 22457.31 167.94 41467.50 47540.02 2023-11-11 10:01:06.000 315 22457.26 167.88 41467.51 88888.00 2023-11-11 10:01:07.000 315 22457.25 167.88 41467.52 88888.00 2023-11-11 10:01:08.000 315 22457.31 167.94 41467.48 88888.00 2023-11-11 10:01:09.000 315 22457.35 168.01 41467.47 88888.00 2023-11-11 10:01:10.000 315 22457.33 168.05 41467.48 47540.02 2023-11-11 10:01:11.000 315 22457.26 168.04 41467.51 88888.00 2023-11-11 10:01:12.000 315 22457.19 168.02 41467.50 88888.00 2023-11-11 10:01:13.000 315 22457.12 168.03 41467.41 88888.00 2023-11-11 10:01:14.000 315 22457.09 168.05 41467.37 88888.00 2023-11-11 10:01:15.000 315 22457.08 168.07 41467.45 47539.93 2023-11-11 10:01:16.000 315 22457.05 168.13 41467.56 88888.00 2023-11-11 10:01:17.000 315 22457.00 168.23 41467.55 88888.00 2023-11-11 10:01:18.000 315 22456.96 168.25 41467.46 88888.00 2023-11-11 10:01:19.000 315 22456.92 168.19 41467.35 88888.00 2023-11-11 10:01:20.000 315 22456.87 168.18 41467.31 47539.75 2023-11-11 10:01:21.000 315 22456.81 168.22 41467.33 88888.00 2023-11-11 10:01:22.000 315 22456.76 168.25 41467.35 88888.00 2023-11-11 10:01:23.000 315 22456.75 168.31 41467.34 88888.00 2023-11-11 10:01:24.000 315 22456.72 168.36 41467.33 88888.00 2023-11-11 10:01:25.000 315 22456.66 168.38 41467.34 47539.65 2023-11-11 10:01:26.000 315 22456.59 168.41 41467.38 88888.00 2023-11-11 10:01:27.000 315 22456.56 168.43 41467.39 88888.00 2023-11-11 10:01:28.000 315 22456.53 168.42 41467.37 88888.00 2023-11-11 10:01:29.000 315 22456.49 168.42 41467.40 88888.00 2023-11-11 10:01:30.000 315 22456.46 168.42 41467.45 47539.55 2023-11-11 10:01:31.000 315 22456.41 168.40 41467.46 88888.00 2023-11-11 10:01:32.000 315 22456.36 168.40 41467.40 88888.00 2023-11-11 10:01:33.000 315 22456.33 168.42 41467.32 88888.00 2023-11-11 10:01:34.000 315 22456.31 168.44 41467.31 88888.00 2023-11-11 10:01:35.000 315 22456.30 168.48 41467.38 47539.49 2023-11-11 10:01:36.000 315 22456.31 168.46 41467.42 88888.00 2023-11-11 10:01:37.000 315 22456.27 168.36 41467.37 88888.00 2023-11-11 10:01:38.000 315 22456.24 168.28 41467.33 88888.00 2023-11-11 10:01:39.000 315 22456.23 168.24 41467.36 88888.00 2023-11-11 10:01:40.000 315 22456.20 168.19 41467.34 47539.43 2023-11-11 10:01:41.000 315 22456.15 168.19 41467.28 88888.00 2023-11-11 10:01:42.000 315 22456.11 168.26 41467.29 88888.00 2023-11-11 10:01:43.000 315 22456.10 168.27 41467.34 88888.00 2023-11-11 10:01:44.000 315 22456.10 168.21 41467.39 88888.00 2023-11-11 10:01:45.000 315 22456.10 168.15 41467.41 47539.46 2023-11-11 10:01:46.000 315 22456.09 168.13 41467.38 88888.00 2023-11-11 10:01:47.000 315 22456.06 168.07 41467.36 88888.00 2023-11-11 10:01:48.000 315 22456.02 167.99 41467.29 88888.00 2023-11-11 10:01:49.000 315 22456.02 167.97 41467.19 88888.00 2023-11-11 10:01:50.000 315 22456.02 168.00 41467.11 47539.43 2023-11-11 10:01:51.000 315 22455.96 168.01 41466.99 88888.00 2023-11-11 10:01:52.000 315 22455.90 167.98 41466.92 88888.00 2023-11-11 10:01:53.000 315 22455.90 167.91 41466.98 88888.00 2023-11-11 10:01:54.000 315 22455.93 167.86 41467.06 88888.00 2023-11-11 10:01:55.000 315 22455.98 167.81 41467.12 47539.43 2023-11-11 10:01:56.000 315 22456.00 167.76 41467.21 88888.00 2023-11-11 10:01:57.000 315 22456.01 167.74 41467.31 88888.00 2023-11-11 10:01:58.000 315 22456.03 167.73 41467.34 88888.00 2023-11-11 10:01:59.000 315 22456.06 167.73 41467.32 88888.00 2023-11-11 10:02:00.000 315 22456.08 167.72 41467.33 47539.37 2023-11-11 10:02:01.000 315 22456.08 167.69 41467.32 88888.00 2023-11-11 10:02:02.000 315 22456.07 167.63 41467.27 88888.00 2023-11-11 10:02:03.000 315 22456.00 167.57 41467.21 88888.00 2023-11-11 10:02:04.000 315 22455.93 167.55 41467.19 88888.00 2023-11-11 10:02:05.000 315 22455.92 167.54 41467.22 47539.39 2023-11-11 10:02:06.000 315 22455.95 167.53 41467.33 88888.00 2023-11-11 10:02:07.000 315 22455.96 167.54 41467.41 88888.00 2023-11-11 10:02:08.000 315 22455.93 167.54 41467.41 88888.00 2023-11-11 10:02:09.000 315 22455.91 167.53 41467.36 88888.00 2023-11-11 10:02:10.000 315 22455.88 167.50 41467.31 47539.29 2023-11-11 10:02:11.000 315 22455.81 167.45 41467.27 88888.00 2023-11-11 10:02:12.000 315 22455.79 167.41 41467.24 88888.00 2023-11-11 10:02:13.000 315 22455.85 167.42 41467.21 88888.00 2023-11-11 10:02:14.000 315 22455.91 167.44 41467.22 88888.00 2023-11-11 10:02:15.000 315 22455.91 167.45 41467.26 47539.27 2023-11-11 10:02:16.000 315 22455.90 167.48 41467.26 88888.00 2023-11-11 10:02:17.000 315 22455.92 167.55 41467.22 88888.00 2023-11-11 10:02:18.000 315 22455.93 167.58 41467.23 88888.00 2023-11-11 10:02:19.000 315 22455.91 167.53 41467.27 88888.00 2023-11-11 10:02:20.000 315 22455.90 167.47 41467.20 47539.28 2023-11-11 10:02:21.000 315 22455.91 167.45 41467.12 88888.00 2023-11-11 10:02:22.000 315 22455.94 167.45 41467.17 88888.00 2023-11-11 10:02:23.000 315 22455.96 167.42 41467.26 88888.00 2023-11-11 10:02:24.000 315 22455.95 167.40 41467.27 88888.00 2023-11-11 10:02:25.000 315 22455.98 167.43 41467.23 47539.27 2023-11-11 10:02:26.000 315 22456.05 167.45 41467.25 88888.00 2023-11-11 10:02:27.000 315 22456.06 167.43 41467.29 88888.00 2023-11-11 10:02:28.000 315 22456.00 167.38 41467.27 88888.00 2023-11-11 10:02:29.000 315 22455.95 167.36 41467.22 88888.00 2023-11-11 10:02:30.000 315 22455.99 167.40 41467.18 47539.28 2023-11-11 10:02:31.000 315 22456.08 167.40 41467.14 88888.00 2023-11-11 10:02:32.000 315 22456.15 167.38 41467.11 88888.00 2023-11-11 10:02:33.000 315 22456.18 167.39 41467.12 88888.00 2023-11-11 10:02:34.000 315 22456.18 167.40 41467.14 88888.00 2023-11-11 10:02:35.000 315 22456.16 167.36 41467.15 47539.32 2023-11-11 10:02:36.000 315 22456.14 167.33 41467.17 88888.00 2023-11-11 10:02:37.000 315 22456.17 167.33 41467.17 88888.00 2023-11-11 10:02:38.000 315 22456.25 167.31 41467.16 88888.00 2023-11-11 10:02:39.000 315 22456.32 167.32 41467.16 88888.00 2023-11-11 10:02:40.000 315 22456.30 167.38 41467.14 47539.28 2023-11-11 10:02:41.000 315 22456.22 167.42 41467.08 88888.00 2023-11-11 10:02:42.000 315 22456.19 167.39 41467.04 88888.00 2023-11-11 10:02:43.000 315 22456.22 167.34 41467.08 88888.00 2023-11-11 10:02:44.000 315 22456.21 167.29 41467.11 88888.00 2023-11-11 10:02:45.000 315 22456.20 167.27 41467.11 47539.26 2023-11-11 10:02:46.000 315 22456.23 167.31 41467.11 88888.00 2023-11-11 10:02:47.000 315 22456.24 167.33 41467.13 88888.00 2023-11-11 10:02:48.000 315 22456.21 167.30 41467.12 88888.00 2023-11-11 10:02:49.000 315 22456.18 167.29 41467.11 88888.00 2023-11-11 10:02:50.000 315 22456.18 167.35 41467.16 47539.20 2023-11-11 10:02:51.000 315 22456.18 167.43 41467.18 88888.00 2023-11-11 10:02:52.000 315 22456.19 167.45 41467.09 88888.00 2023-11-11 10:02:53.000 315 22456.21 167.41 41467.03 88888.00 2023-11-11 10:02:54.000 315 22456.20 167.39 41467.04 88888.00 2023-11-11 10:02:55.000 315 22456.15 167.42 41466.98 47539.14 2023-11-11 10:02:56.000 315 22456.12 167.50 41466.94 88888.00 2023-11-11 10:02:57.000 315 22456.13 167.58 41467.04 88888.00 2023-11-11 10:02:58.000 315 22456.14 167.62 41467.16 88888.00 2023-11-11 10:02:59.000 315 22456.16 167.63 41467.19 88888.00 2023-11-11 10:03:00.000 315 22456.21 167.63 41467.17 47539.08 2023-11-11 10:03:01.000 315 22456.22 167.62 41467.12 88888.00 2023-11-11 10:03:02.000 315 22456.18 167.60 41467.11 88888.00 2023-11-11 10:03:03.000 315 22456.13 167.61 41467.15 88888.00 2023-11-11 10:03:04.000 315 22456.12 167.67 41467.19 88888.00 2023-11-11 10:03:05.000 315 22456.12 167.72 41467.18 47539.09 2023-11-11 10:03:06.000 315 22456.13 167.76 41467.18 88888.00 2023-11-11 10:03:07.000 315 22456.17 167.79 41467.17 88888.00 2023-11-11 10:03:08.000 315 22456.23 167.79 41467.16 88888.00 2023-11-11 10:03:09.000 315 22456.26 167.72 41467.15 88888.00 2023-11-11 10:03:10.000 315 22456.23 167.66 41467.14 47539.05 2023-11-11 10:03:11.000 315 22456.19 167.67 41467.16 88888.00 2023-11-11 10:03:12.000 315 22456.17 167.72 41467.21 88888.00 2023-11-11 10:03:13.000 315 22456.16 167.75 41467.25 88888.00 2023-11-11 10:03:14.000 315 22456.16 167.77 41467.30 88888.00 2023-11-11 10:03:15.000 315 22456.20 167.80 41467.32 47539.06 2023-11-11 10:03:16.000 315 22456.24 167.84 41467.27 88888.00 2023-11-11 10:03:17.000 315 22456.22 167.85 41467.19 88888.00 2023-11-11 10:03:18.000 315 22456.18 167.85 41467.16 88888.00 2023-11-11 10:03:19.000 315 22456.16 167.84 41467.16 88888.00 2023-11-11 10:03:20.000 315 22456.16 167.81 41467.17 47539.14 2023-11-11 10:03:21.000 315 22456.18 167.76 41467.18 88888.00 2023-11-11 10:03:22.000 315 22456.19 167.73 41467.17 88888.00 2023-11-11 10:03:23.000 315 22456.22 167.75 41467.16 88888.00 2023-11-11 10:03:24.000 315 22456.29 167.78 41467.20 88888.00 2023-11-11 10:03:25.000 315 22456.33 167.76 41467.19 47539.13 2023-11-11 10:03:26.000 315 22456.31 167.74 41467.14 88888.00 2023-11-11 10:03:27.000 315 22456.28 167.71 41467.12 88888.00 2023-11-11 10:03:28.000 315 22456.27 167.70 41467.12 88888.00 2023-11-11 10:03:29.000 315 22456.28 167.73 41467.11 88888.00 2023-11-11 10:03:30.000 315 22456.31 167.78 41467.11 47539.16 2023-11-11 10:03:31.000 315 22456.32 167.81 41467.19 88888.00 2023-11-11 10:03:32.000 315 22456.33 167.80 41467.25 88888.00 2023-11-11 10:03:33.000 315 22456.31 167.76 41467.21 88888.00 2023-11-11 10:03:34.000 315 22456.26 167.70 41467.14 88888.00 2023-11-11 10:03:35.000 315 22456.22 167.66 41467.10 47539.17 2023-11-11 10:03:36.000 315 22456.22 167.64 41467.09 88888.00 2023-11-11 10:03:37.000 315 22456.24 167.64 41467.06 88888.00 2023-11-11 10:03:38.000 315 22456.22 167.62 41467.06 88888.00 2023-11-11 10:03:39.000 315 22456.18 167.62 41467.11 88888.00 2023-11-11 10:03:40.000 315 22456.19 167.64 41467.18 47539.10 2023-11-11 10:03:41.000 315 22456.27 167.62 41467.18 88888.00 2023-11-11 10:03:42.000 315 22456.31 167.59 41467.12 88888.00 2023-11-11 10:03:43.000 315 22456.24 167.58 41467.06 88888.00 2023-11-11 10:03:44.000 315 22456.18 167.53 41467.01 88888.00 2023-11-11 10:03:45.000 315 22456.15 167.49 41467.02 47539.09 2023-11-11 10:03:46.000 315 22456.13 167.52 41467.08 88888.00 2023-11-11 10:03:47.000 315 22456.09 167.59 41467.06 88888.00 2023-11-11 10:03:48.000 315 22456.08 167.62 41467.00 88888.00 2023-11-11 10:03:49.000 315 22456.08 167.58 41466.93 88888.00 2023-11-11 10:03:50.000 315 22456.08 167.56 41466.86 47539.02 2023-11-11 10:03:51.000 315 22456.08 167.54 41466.84 88888.00 2023-11-11 10:03:52.000 315 22456.07 167.45 41466.84 88888.00 2023-11-11 10:03:53.000 315 22456.07 167.38 41466.83 88888.00 2023-11-11 10:03:54.000 315 22456.09 167.38 41466.83 88888.00 2023-11-11 10:03:55.000 315 22456.13 167.40 41466.82 47539.06 2023-11-11 10:03:56.000 315 22456.17 167.43 41466.81 88888.00 2023-11-11 10:03:57.000 315 22456.20 167.47 41466.83 88888.00 2023-11-11 10:03:58.000 315 22456.24 167.50 41466.86 88888.00 2023-11-11 10:03:59.000 315 22456.25 167.45 41466.85 88888.00 2023-11-11 10:04:00.000 315 22456.20 167.36 41466.83 47539.06 2023-11-11 10:04:01.000 315 22456.18 167.32 41466.88 88888.00 2023-11-11 10:04:02.000 315 22456.19 167.34 41466.95 88888.00 2023-11-11 10:04:03.000 315 22456.21 167.35 41466.95 88888.00 2023-11-11 10:04:04.000 315 22456.19 167.33 41466.93 88888.00 2023-11-11 10:04:05.000 315 22456.16 167.30 41466.96 47539.05 2023-11-11 10:04:06.000 315 22456.19 167.26 41467.01 88888.00 2023-11-11 10:04:07.000 315 22456.23 167.22 41467.01 88888.00 2023-11-11 10:04:08.000 315 22456.22 167.19 41467.02 88888.00 2023-11-11 10:04:09.000 315 22456.19 167.15 41467.05 88888.00 2023-11-11 10:04:10.000 315 22456.18 167.16 41467.04 47539.04 2023-11-11 10:04:11.000 315 22456.15 167.18 41466.99 88888.00 2023-11-11 10:04:12.000 315 22456.12 167.16 41466.96 88888.00 2023-11-11 10:04:13.000 315 22456.09 167.11 41466.95 88888.00 2023-11-11 10:04:14.000 315 22456.06 167.03 41466.91 88888.00 2023-11-11 10:04:15.000 315 22456.05 166.96 41466.88 47538.99 2023-11-11 10:04:16.000 315 22456.07 166.97 41466.89 88888.00 2023-11-11 10:04:17.000 315 22456.10 167.00 41466.96 88888.00 2023-11-11 10:04:18.000 315 22456.13 166.99 41467.00 88888.00 2023-11-11 10:04:19.000 315 22456.15 166.95 41466.94 88888.00 2023-11-11 10:04:20.000 315 22456.15 166.93 41466.88 47538.99 2023-11-11 10:04:21.000 315 22456.15 166.88 41466.90 88888.00 2023-11-11 10:04:22.000 315 22456.16 166.83 41466.96 88888.00 2023-11-11 10:04:23.000 315 22456.18 166.78 41466.97 88888.00 2023-11-11 10:04:24.000 315 22456.18 166.74 41466.91 88888.00 2023-11-11 10:04:25.000 315 22456.20 166.67 41466.86 47539.05 2023-11-11 10:04:26.000 315 22456.21 166.59 41466.88 88888.00 2023-11-11 10:04:27.000 315 22456.16 166.54 41466.95 88888.00 2023-11-11 10:04:28.000 315 22456.10 166.46 41467.01 88888.00 2023-11-11 10:04:29.000 315 22456.08 166.37 41467.03 88888.00 2023-11-11 10:04:30.000 315 22456.12 166.30 41467.01 47539.05 2023-11-11 10:04:31.000 315 22456.19 166.26 41466.97 88888.00 2023-11-11 10:04:32.000 315 22456.26 166.23 41466.94 88888.00 2023-11-11 10:04:33.000 315 22456.29 166.23 41466.95 88888.00 2023-11-11 10:04:34.000 315 22456.26 166.20 41466.98 88888.00 2023-11-11 10:04:35.000 315 22456.21 166.15 41467.00 47539.02 2023-11-11 10:04:36.000 315 22456.16 166.12 41467.00 88888.00 2023-11-11 10:04:37.000 315 22456.09 166.13 41466.92 88888.00 2023-11-11 10:04:38.000 315 22456.04 166.14 41466.85 88888.00 2023-11-11 10:04:39.000 315 22456.03 166.13 41466.88 88888.00 2023-11-11 10:04:40.000 315 22456.00 166.15 41466.98 47538.97 2023-11-11 10:04:41.000 315 22455.95 166.16 41467.01 88888.00 2023-11-11 10:04:42.000 315 22455.89 166.15 41466.95 88888.00 2023-11-11 10:04:43.000 315 22455.84 166.11 41466.88 88888.00 2023-11-11 10:04:44.000 315 22455.85 166.10 41466.89 88888.00 2023-11-11 10:04:45.000 315 22455.88 166.17 41466.94 47538.87 2023-11-11 10:04:46.000 315 22455.86 166.28 41466.93 88888.00 2023-11-11 10:04:47.000 315 22455.82 166.35 41466.89 88888.00 2023-11-11 10:04:48.000 315 22455.80 166.37 41466.87 88888.00 2023-11-11 10:04:49.000 315 22455.81 166.38 41466.86 88888.00 2023-11-11 10:04:50.000 315 22455.82 166.41 41466.87 47538.79 2023-11-11 10:04:51.000 315 22455.81 166.44 41466.89 88888.00 2023-11-11 10:04:52.000 315 22455.84 166.46 41466.90 88888.00 2023-11-11 10:04:53.000 315 22455.89 166.50 41466.90 88888.00 2023-11-11 10:04:54.000 315 22455.90 166.53 41466.88 88888.00 2023-11-11 10:04:55.000 315 22455.90 166.56 41466.82 47538.79 2023-11-11 10:04:56.000 315 22455.94 166.59 41466.77 88888.00 2023-11-11 10:04:57.000 315 22455.98 166.62 41466.76 88888.00 2023-11-11 10:04:58.000 315 22455.98 166.62 41466.72 88888.00 2023-11-11 10:04:59.000 315 22456.00 166.62 41466.64 88888.00 2023-11-11 10:05:00.000 315 22456.07 166.69 41466.64 47538.85 2023-11-11 10:05:01.000 315 22456.18 166.77 41466.73 88888.00 2023-11-11 10:05:02.000 315 22456.26 166.78 41466.79 88888.00 2023-11-11 10:05:03.000 315 22456.29 166.76 41466.75 88888.00 2023-11-11 10:05:04.000 315 22456.28 166.75 41466.67 88888.00 2023-11-11 10:05:05.000 315 22456.25 166.72 41466.61 47538.90 2023-11-11 10:05:06.000 315 22456.20 166.74 41466.62 88888.00 2023-11-11 10:05:07.000 315 22456.17 166.80 41466.65 88888.00 2023-11-11 10:05:08.000 315 22456.21 166.88 41466.68 88888.00 2023-11-11 10:05:09.000 315 22456.27 166.90 41466.72 88888.00 2023-11-11 10:05:10.000 315 22456.28 166.92 41466.73 47538.85 2023-11-11 10:05:11.000 315 22456.25 167.00 41466.67 88888.00 2023-11-11 10:05:12.000 315 22456.23 167.07 41466.64 88888.00 2023-11-11 10:05:13.000 315 22456.22 167.10 41466.69 88888.00 2023-11-11 10:05:14.000 315 22456.22 167.16 41466.75 88888.00 2023-11-11 10:05:15.000 315 22456.16 167.22 41466.72 47538.77 2023-11-11 10:05:16.000 315 22456.08 167.26 41466.65 88888.00 2023-11-11 10:05:17.000 315 22456.01 167.29 41466.66 88888.00 2023-11-11 10:05:18.000 315 22455.96 167.32 41466.77 88888.00 2023-11-11 10:05:19.000 315 22455.94 167.40 41466.85 88888.00 2023-11-11 10:05:20.000 315 22455.96 167.51 41466.84 47538.67 2023-11-11 10:05:21.000 315 22455.97 167.60 41466.79 88888.00 2023-11-11 10:05:22.000 315 22455.93 167.63 41466.77 88888.00 2023-11-11 10:05:23.000 315 22455.87 167.65 41466.80 88888.00 2023-11-11 10:05:24.000 315 22455.81 167.67 41466.88 88888.00 2023-11-11 10:05:25.000 315 22455.76 167.72 41466.97 47538.61 2023-11-11 10:05:26.000 315 22455.72 167.80 41466.99 88888.00 2023-11-11 10:05:27.000 315 22455.70 167.87 41466.91 88888.00 2023-11-11 10:05:28.000 315 22455.70 167.88 41466.81 88888.00 2023-11-11 10:05:29.000 315 22455.72 167.88 41466.73 88888.00 2023-11-11 10:05:30.000 315 22455.72 167.89 41466.69 47538.57 2023-11-11 10:05:31.000 315 22455.71 167.91 41466.66 88888.00 2023-11-11 10:05:32.000 315 22455.69 167.90 41466.61 88888.00 2023-11-11 10:05:33.000 315 22455.72 167.89 41466.62 88888.00 2023-11-11 10:05:34.000 315 22455.75 167.91 41466.66 88888.00 2023-11-11 10:05:35.000 315 22455.73 167.96 41466.69 47538.55 2023-11-11 10:05:36.000 315 22455.67 168.03 41466.74 88888.00 2023-11-11 10:05:37.000 315 22455.62 168.08 41466.76 88888.00 2023-11-11 10:05:38.000 315 22455.60 168.10 41466.73 88888.00 2023-11-11 10:05:39.000 315 22455.59 168.08 41466.72 88888.00 2023-11-11 10:05:40.000 315 22455.57 168.06 41466.73 47538.53 2023-11-11 10:05:41.000 315 22455.57 168.08 41466.76 88888.00 2023-11-11 10:05:42.000 315 22455.59 168.06 41466.81 88888.00 2023-11-11 10:05:43.000 315 22455.60 168.00 41466.82 88888.00 2023-11-11 10:05:44.000 315 22455.59 167.95 41466.77 88888.00 2023-11-11 10:05:45.000 315 22455.57 167.96 41466.74 47538.51 2023-11-11 10:05:46.000 315 22455.58 167.99 41466.79 88888.00 2023-11-11 10:05:47.000 315 22455.62 167.94 41466.75 88888.00 2023-11-11 10:05:48.000 315 22455.61 167.82 41466.60 88888.00 2023-11-11 10:05:49.000 315 22455.61 167.78 41466.51 88888.00 2023-11-11 10:05:50.000 315 22455.66 167.84 41466.56 47538.56 2023-11-11 10:05:51.000 315 22455.68 167.86 41466.58 88888.00 2023-11-11 10:05:52.000 315 22455.66 167.79 41466.55 88888.00 2023-11-11 10:05:53.000 315 22455.67 167.75 41466.59 88888.00 2023-11-11 10:05:54.000 315 22455.71 167.74 41466.69 88888.00 2023-11-11 10:05:55.000 315 22455.75 167.73 41466.77 47538.58 2023-11-11 10:05:56.000 315 22455.78 167.72 41466.73 88888.00 2023-11-11 10:05:57.000 315 22455.80 167.63 41466.66 88888.00 2023-11-11 10:05:58.000 315 22455.84 167.51 41466.62 88888.00 2023-11-11 10:05:59.000 315 22455.85 167.45 41466.63 88888.00 2023-11-11 10:06:00.000 315 22455.83 167.48 41466.65 47538.63 2023-11-11 10:06:01.000 315 22455.85 167.53 41466.69 88888.00 2023-11-11 10:06:02.000 315 22455.91 167.47 41466.72 88888.00 2023-11-11 10:06:03.000 315 22455.98 167.35 41466.71 88888.00 2023-11-11 10:06:04.000 315 22456.04 167.30 41466.74 88888.00 2023-11-11 10:06:05.000 315 22456.07 167.30 41466.76 47538.72 2023-11-11 10:06:06.000 315 22456.04 167.25 41466.67 88888.00 2023-11-11 10:06:07.000 315 22456.04 167.15 41466.65 88888.00 2023-11-11 10:06:08.000 315 22456.09 167.09 41466.74 88888.00 2023-11-11 10:06:09.000 315 22456.15 167.04 41466.81 88888.00 2023-11-11 10:06:10.000 315 22456.22 166.99 41466.74 47538.77 2023-11-11 10:06:11.000 315 22456.29 166.98 41466.69 88888.00 2023-11-11 10:06:12.000 315 22456.34 166.99 41466.74 88888.00 2023-11-11 10:06:13.000 315 22456.34 166.94 41466.78 88888.00 2023-11-11 10:06:14.000 315 22456.34 166.85 41466.79 88888.00 2023-11-11 10:06:15.000 315 22456.37 166.80 41466.79 47538.89 2023-11-11 10:06:16.000 315 22456.43 166.79 41466.78 88888.00 2023-11-11 10:06:17.000 315 22456.47 166.76 41466.76 88888.00 2023-11-11 10:06:18.000 315 22456.48 166.68 41466.73 88888.00 2023-11-11 10:06:19.000 315 22456.50 166.60 41466.64 88888.00 2023-11-11 10:06:20.000 315 22456.55 166.56 41466.59 47538.95 2023-11-11 10:06:21.000 315 22456.58 166.54 41466.61 88888.00 2023-11-11 10:06:22.000 315 22456.55 166.50 41466.66 88888.00 2023-11-11 10:06:23.000 315 22456.51 166.45 41466.73 88888.00 2023-11-11 10:06:24.000 315 22456.48 166.35 41466.74 88888.00 2023-11-11 10:06:25.000 315 22456.49 166.25 41466.71 47538.94 2023-11-11 10:06:26.000 315 22456.52 166.25 41466.77 88888.00 2023-11-11 10:06:27.000 315 22456.53 166.27 41466.88 88888.00 2023-11-11 10:06:28.000 315 22456.54 166.29 41466.94 88888.00 2023-11-11 10:06:29.000 315 22456.55 166.29 41466.95 88888.00 2023-11-11 10:06:30.000 315 22456.56 166.19 41466.89 47538.94 2023-11-11 10:06:31.000 315 22456.58 166.01 41466.78 88888.00 2023-11-11 10:06:32.000 315 22456.59 165.94 41466.73 88888.00 2023-11-11 10:06:33.000 315 22456.56 165.99 41466.76 88888.00 2023-11-11 10:06:34.000 315 22456.53 165.98 41466.82 88888.00 2023-11-11 10:06:35.000 315 22456.54 165.93 41466.84 47538.93 2023-11-11 10:06:36.000 315 22456.53 165.92 41466.84 88888.00 2023-11-11 10:06:37.000 315 22456.48 165.91 41466.74 88888.00 2023-11-11 10:06:38.000 315 22456.44 165.85 41466.60 88888.00 2023-11-11 10:06:39.000 315 22456.49 165.83 41466.57 88888.00 2023-11-11 10:06:40.000 315 22456.59 165.86 41466.65 47538.92 2023-11-11 10:06:41.000 315 22456.65 165.84 41466.69 88888.00 2023-11-11 10:06:42.000 315 22456.65 165.77 41466.71 88888.00 2023-11-11 10:06:43.000 315 22456.59 165.70 41466.73 88888.00 2023-11-11 10:06:44.000 315 22456.55 165.70 41466.69 88888.00 2023-11-11 10:06:45.000 315 22456.56 165.74 41466.65 47538.89 2023-11-11 10:06:46.000 315 22456.54 165.75 41466.66 88888.00 2023-11-11 10:06:47.000 315 22456.49 165.75 41466.68 88888.00 2023-11-11 10:06:48.000 315 22456.46 165.75 41466.66 88888.00 2023-11-11 10:06:49.000 315 22456.47 165.74 41466.64 88888.00 2023-11-11 10:06:50.000 315 22456.49 165.75 41466.61 47538.86 2023-11-11 10:06:51.000 315 22456.49 165.78 41466.56 88888.00 2023-11-11 10:06:52.000 315 22456.46 165.81 41466.52 88888.00 2023-11-11 10:06:53.000 315 22456.46 165.86 41466.56 88888.00 2023-11-11 10:06:54.000 315 22456.46 165.89 41466.62 88888.00 2023-11-11 10:06:55.000 315 22456.43 165.89 41466.61 47538.79 2023-11-11 10:06:56.000 315 22456.41 165.93 41466.62 88888.00 2023-11-11 10:06:57.000 315 22456.43 165.95 41466.62 88888.00 2023-11-11 10:06:58.000 315 22456.43 165.93 41466.62 88888.00 2023-11-11 10:06:59.000 315 22456.38 165.93 41466.67 88888.00 2023-11-11 10:07:00.000 315 22456.32 165.95 41466.75 47538.74 2023-11-11 10:07:01.000 315 22456.30 165.97 41466.79 88888.00 2023-11-11 10:07:02.000 315 22456.31 166.00 41466.79 88888.00 2023-11-11 10:07:03.000 315 22456.32 166.05 41466.81 88888.00 2023-11-11 10:07:04.000 315 22456.29 166.09 41466.77 88888.00 2023-11-11 10:07:05.000 315 22456.24 166.08 41466.66 47538.65 2023-11-11 10:07:06.000 315 22456.20 166.08 41466.59 88888.00 2023-11-11 10:07:07.000 315 22456.18 166.16 41466.59 88888.00 2023-11-11 10:07:08.000 315 22456.18 166.26 41466.61 88888.00 2023-11-11 10:07:09.000 315 22456.20 166.29 41466.59 88888.00 2023-11-11 10:07:10.000 315 22456.23 166.31 41466.59 47538.62 2023-11-11 10:07:11.000 315 22456.25 166.33 41466.59 88888.00 2023-11-11 10:07:12.000 315 22456.23 166.37 41466.55 88888.00 2023-11-11 10:07:13.000 315 22456.21 166.43 41466.52 88888.00 2023-11-11 10:07:14.000 315 22456.16 166.47 41466.50 88888.00 2023-11-11 10:07:15.000 315 22456.09 166.50 41466.47 47538.48 2023-11-11 10:07:16.000 315 22456.06 166.54 41466.53 88888.00 2023-11-11 10:07:17.000 315 22456.03 166.56 41466.59 88888.00 2023-11-11 10:07:18.000 315 22456.01 166.59 41466.61 88888.00 2023-11-11 10:07:19.000 315 22455.99 166.69 41466.66 88888.00 2023-11-11 10:07:20.000 315 22455.97 166.77 41466.72 47538.44 2023-11-11 10:07:21.000 315 22455.93 166.82 41466.72 88888.00 2023-11-11 10:07:22.000 315 22455.89 166.86 41466.72 88888.00 2023-11-11 10:07:23.000 315 22455.88 166.86 41466.75 88888.00 2023-11-11 10:07:24.000 315 22455.87 166.87 41466.74 88888.00 2023-11-11 10:07:25.000 315 22455.86 166.91 41466.71 47538.40 2023-11-11 10:07:26.000 315 22455.85 167.00 41466.65 88888.00 2023-11-11 10:07:27.000 315 22455.82 167.12 41466.61 88888.00 2023-11-11 10:07:28.000 315 22455.76 167.17 41466.60 88888.00 2023-11-11 10:07:29.000 315 22455.73 167.14 41466.56 88888.00 2023-11-11 10:07:30.000 315 22455.75 167.14 41466.52 47538.35 2023-11-11 10:07:31.000 315 22455.78 167.17 41466.48 88888.00 2023-11-11 10:07:32.000 315 22455.74 167.16 41466.44 88888.00 2023-11-11 10:07:33.000 315 22455.65 167.14 41466.43 88888.00 2023-11-11 10:07:34.000 315 22455.61 167.19 41466.44 88888.00 2023-11-11 10:07:35.000 315 22455.62 167.28 41466.48 47538.31 2023-11-11 10:07:36.000 315 22455.65 167.29 41466.55 88888.00 2023-11-11 10:07:37.000 315 22455.66 167.25 41466.58 88888.00 2023-11-11 10:07:38.000 315 22455.69 167.21 41466.59 88888.00 2023-11-11 10:07:39.000 315 22455.70 167.19 41466.63 88888.00 2023-11-11 10:07:40.000 315 22455.72 167.20 41466.69 47538.23 2023-11-11 10:07:41.000 315 22455.76 167.21 41466.69 88888.00 2023-11-11 10:07:42.000 315 22455.73 167.16 41466.64 88888.00 2023-11-11 10:07:43.000 315 22455.67 167.12 41466.56 88888.00 2023-11-11 10:07:44.000 315 22455.64 167.15 41466.52 88888.00 2023-11-11 10:07:45.000 315 22455.64 167.18 41466.52 47538.31 2023-11-11 10:07:46.000 315 22455.64 167.15 41466.56 88888.00 2023-11-11 10:07:47.000 315 22455.66 167.09 41466.58 88888.00 2023-11-11 10:07:48.000 315 22455.71 167.05 41466.54 88888.00 2023-11-11 10:07:49.000 315 22455.76 167.00 41466.52 88888.00 2023-11-11 10:07:50.000 315 22455.79 166.94 41466.50 47538.33 2023-11-11 10:07:51.000 315 22455.77 166.93 41466.48 88888.00 2023-11-11 10:07:52.000 315 22455.75 166.98 41466.50 88888.00 2023-11-11 10:07:53.000 315 22455.75 167.01 41466.49 88888.00 2023-11-11 10:07:54.000 315 22455.76 166.99 41466.46 88888.00 2023-11-11 10:07:55.000 315 22455.79 166.96 41466.46 47538.34 2023-11-11 10:07:56.000 315 22455.81 166.89 41466.49 88888.00 2023-11-11 10:07:57.000 315 22455.80 166.81 41466.50 88888.00 2023-11-11 10:07:58.000 315 22455.78 166.77 41466.49 88888.00 2023-11-11 10:07:59.000 315 22455.81 166.73 41466.48 88888.00 2023-11-11 10:08:00.000 315 22455.86 166.68 41466.47 47538.38 2023-11-11 10:08:01.000 315 22455.92 166.69 41466.48 88888.00 2023-11-11 10:08:02.000 315 22455.98 166.72 41466.48 88888.00 2023-11-11 10:08:03.000 315 22456.01 166.69 41466.47 88888.00 2023-11-11 10:08:04.000 315 22456.04 166.62 41466.43 88888.00 2023-11-11 10:08:05.000 315 22456.06 166.53 41466.37 47538.45 2023-11-11 10:08:06.000 315 22456.08 166.46 41466.29 88888.00 2023-11-11 10:08:07.000 315 22456.08 166.42 41466.28 88888.00 2023-11-11 10:08:08.000 315 22456.08 166.41 41466.38 88888.00 2023-11-11 10:08:09.000 315 22456.10 166.41 41466.44 88888.00 2023-11-11 10:08:10.000 315 22456.10 166.42 41466.39 47538.47 2023-11-11 10:08:11.000 315 22456.07 166.44 41466.34 88888.00 2023-11-11 10:08:12.000 315 22456.06 166.44 41466.36 88888.00 2023-11-11 10:08:13.000 315 22456.12 166.39 41466.37 88888.00 2023-11-11 10:08:14.000 315 22456.18 166.33 41466.34 88888.00 2023-11-11 10:08:15.000 315 22456.20 166.31 41466.29 47538.52 2023-11-11 10:08:16.000 315 22456.20 166.34 41466.27 88888.00 2023-11-11 10:08:17.000 315 22456.20 166.38 41466.32 88888.00 2023-11-11 10:08:18.000 315 22456.21 166.34 41466.38 88888.00 2023-11-11 10:08:19.000 315 22456.28 166.30 41466.44 88888.00 2023-11-11 10:08:20.000 315 22456.40 166.31 41466.49 47538.53 2023-11-11 10:08:21.000 315 22456.45 166.32 41466.41 88888.00 2023-11-11 10:08:22.000 315 22456.40 166.31 41466.31 88888.00 2023-11-11 10:08:23.000 315 22456.36 166.28 41466.27 88888.00 2023-11-11 10:08:24.000 315 22456.39 166.25 41466.28 88888.00 2023-11-11 10:08:25.000 315 22456.42 166.26 41466.34 47538.48 2023-11-11 10:08:26.000 315 22456.39 166.29 41466.37 88888.00 2023-11-11 10:08:27.000 315 22456.35 166.31 41466.32 88888.00 2023-11-11 10:08:28.000 315 22456.35 166.34 41466.30 88888.00 2023-11-11 10:08:29.000 315 22456.35 166.36 41466.35 88888.00 2023-11-11 10:08:30.000 315 22456.34 166.35 41466.38 47538.50 2023-11-11 10:08:31.000 315 22456.28 166.33 41466.31 88888.00 2023-11-11 10:08:32.000 315 22456.23 166.33 41466.24 88888.00 2023-11-11 10:08:33.000 315 22456.28 166.39 41466.31 88888.00 2023-11-11 10:08:34.000 315 22456.36 166.40 41466.46 88888.00 2023-11-11 10:08:35.000 315 22456.37 166.39 41466.54 47538.43 2023-11-11 10:08:36.000 315 22456.33 166.45 41466.47 88888.00 2023-11-11 10:08:37.000 315 22456.29 166.49 41466.35 88888.00 2023-11-11 10:08:38.000 315 22456.25 166.47 41466.32 88888.00 2023-11-11 10:08:39.000 315 22456.21 166.47 41466.33 88888.00 2023-11-11 10:08:40.000 315 22456.15 166.46 41466.29 47538.37 2023-11-11 10:08:41.000 315 22456.07 166.45 41466.28 88888.00 2023-11-11 10:08:42.000 315 22456.01 166.49 41466.32 88888.00 2023-11-11 10:08:43.000 315 22455.96 166.53 41466.34 88888.00 2023-11-11 10:08:44.000 315 22455.93 166.53 41466.32 88888.00 2023-11-11 10:08:45.000 315 22455.90 166.52 41466.30 47538.22 2023-11-11 10:08:46.000 315 22455.87 166.53 41466.29 88888.00 2023-11-11 10:08:47.000 315 22455.82 166.54 41466.31 88888.00 2023-11-11 10:08:48.000 315 22455.78 166.58 41466.29 88888.00 2023-11-11 10:08:49.000 315 22455.75 166.62 41466.23 88888.00 2023-11-11 10:08:50.000 315 22455.71 166.62 41466.21 47538.14 2023-11-11 10:08:51.000 315 22455.68 166.65 41466.24 88888.00 2023-11-11 10:08:52.000 315 22455.69 166.69 41466.25 88888.00 2023-11-11 10:08:53.000 315 22455.67 166.70 41466.22 88888.00 2023-11-11 10:08:54.000 315 22455.63 166.68 41466.21 88888.00 2023-11-11 10:08:55.000 315 22455.57 166.66 41466.26 47538.04 2023-11-11 10:08:56.000 315 22455.51 166.67 41466.31 88888.00 2023-11-11 10:08:57.000 315 22455.48 166.68 41466.36 88888.00 2023-11-11 10:08:58.000 315 22455.50 166.69 41466.41 88888.00 2023-11-11 10:08:59.000 315 22455.50 166.69 41466.43 88888.00 2023-11-11 10:09:00.000 315 22455.42 166.69 41466.39 47537.96 2023-11-11 10:09:01.000 315 22455.34 166.72 41466.28 88888.00 2023-11-11 10:09:02.000 315 22455.31 166.76 41466.18 88888.00 2023-11-11 10:09:03.000 315 22455.30 166.78 41466.19 88888.00 2023-11-11 10:09:04.000 315 22455.34 166.78 41466.25 88888.00 2023-11-11 10:09:05.000 315 22455.39 166.77 41466.29 47537.99 2023-11-11 10:09:06.000 315 22455.37 166.76 41466.33 88888.00 2023-11-11 10:09:07.000 315 22455.33 166.75 41466.38 88888.00 2023-11-11 10:09:08.000 315 22455.33 166.74 41466.41 88888.00 2023-11-11 10:09:09.000 315 22455.36 166.75 41466.43 88888.00 2023-11-11 10:09:10.000 315 22455.38 166.81 41466.44 47537.96 2023-11-11 10:09:11.000 315 22455.38 166.86 41466.44 88888.00 2023-11-11 10:09:12.000 315 22455.36 166.84 41466.39 88888.00 2023-11-11 10:09:13.000 315 22455.34 166.73 41466.30 88888.00 2023-11-11 10:09:14.000 315 22455.35 166.67 41466.27 88888.00 2023-11-11 10:09:15.000 315 22455.38 166.72 41466.36 47537.97 2023-11-11 10:09:16.000 315 22455.42 166.81 41466.47 88888.00 2023-11-11 10:09:17.000 315 22455.43 166.82 41466.44 88888.00 2023-11-11 10:09:18.000 315 22455.41 166.76 41466.35 88888.00 2023-11-11 10:09:19.000 315 22455.40 166.70 41466.28 88888.00 2023-11-11 10:09:20.000 315 22455.39 166.62 41466.25 47537.96 2023-11-11 10:09:21.000 315 22455.37 166.55 41466.27 88888.00 2023-11-11 10:09:22.000 315 22455.38 166.49 41466.33 88888.00 2023-11-11 10:09:23.000 315 22455.44 166.45 41466.38 88888.00 2023-11-11 10:09:24.000 315 22455.48 166.41 41466.38 88888.00 2023-11-11 10:09:25.000 315 22455.50 166.36 41466.36 47538.02 2023-11-11 10:09:26.000 315 22455.54 166.33 41466.36 88888.00 2023-11-11 10:09:27.000 315 22455.55 166.26 41466.36 88888.00 2023-11-11 10:09:28.000 315 22455.52 166.13 41466.34 88888.00 2023-11-11 10:09:29.000 315 22455.48 166.00 41466.29 88888.00 2023-11-11 10:09:30.000 315 22455.45 165.91 41466.26 47538.09 2023-11-11 10:09:31.000 315 22455.46 165.90 41466.30 88888.00 2023-11-11 10:09:32.000 315 22455.55 165.93 41466.37 88888.00 2023-11-11 10:09:33.000 315 22455.69 165.88 41466.43 88888.00 2023-11-11 10:09:34.000 315 22455.76 165.75 41466.46 88888.00 2023-11-11 10:09:35.000 315 22455.71 165.62 41466.43 47538.11 2023-11-11 10:09:36.000 315 22455.65 165.53 41466.32 88888.00 2023-11-11 10:09:37.000 315 22455.65 165.48 41466.25 88888.00 2023-11-11 10:09:38.000 315 22455.72 165.48 41466.28 88888.00 2023-11-11 10:09:39.000 315 22455.82 165.47 41466.33 88888.00 2023-11-11 10:09:40.000 315 22455.87 165.42 41466.37 47538.19 2023-11-11 10:09:41.000 315 22455.88 165.36 41466.43 88888.00 2023-11-11 10:09:42.000 315 22455.90 165.31 41466.46 88888.00 2023-11-11 10:09:43.000 315 22455.94 165.24 41466.38 88888.00 2023-11-11 10:09:44.000 315 22455.97 165.16 41466.30 88888.00 2023-11-11 10:09:45.000 315 22456.00 165.10 41466.29 47538.23 2023-11-11 10:09:46.000 315 22456.03 165.06 41466.29 88888.00 2023-11-11 10:09:47.000 315 22456.04 164.99 41466.23 88888.00 2023-11-11 10:09:48.000 315 22456.04 164.95 41466.20 88888.00 2023-11-11 10:09:49.000 315 22456.05 164.94 41466.21 88888.00 2023-11-11 10:09:50.000 315 22456.10 164.96 41466.29 47538.31 2023-11-11 10:09:51.000 315 22456.15 164.97 41466.41 88888.00 2023-11-11 10:09:52.000 315 22456.19 164.89 41466.44 88888.00 2023-11-11 10:09:53.000 315 22456.23 164.79 41466.33 88888.00 2023-11-11 10:09:54.000 315 22456.28 164.79 41466.23 88888.00 2023-11-11 10:09:55.000 315 22456.30 164.85 41466.23 47538.35 2023-11-11 10:09:56.000 315 22456.28 164.88 41466.27 88888.00 2023-11-11 10:09:57.000 315 22456.31 164.88 41466.34 88888.00 2023-11-11 10:09:58.000 315 22456.38 164.88 41466.39 88888.00 2023-11-11 10:09:59.000 315 22456.38 164.87 41466.37 88888.00 2023-11-11 10:10:00.000 315 22456.35 164.87 41466.29 47538.38 2023-11-11 10:10:01.000 315 22456.35 164.85 41466.19 88888.00 2023-11-11 10:10:02.000 315 22456.37 164.83 41466.19 88888.00 2023-11-11 10:10:03.000 315 22456.40 164.84 41466.28 88888.00 2023-11-11 10:10:04.000 315 22456.45 164.83 41466.32 88888.00 2023-11-11 10:10:05.000 315 22456.48 164.81 41466.27 47538.40 2023-11-11 10:10:06.000 315 22456.50 164.83 41466.21 88888.00 2023-11-11 10:10:07.000 315 22456.52 164.89 41466.18 88888.00 2023-11-11 10:10:08.000 315 22456.57 164.90 41466.15 88888.00 2023-11-11 10:10:09.000 315 22456.61 164.83 41466.12 88888.00 2023-11-11 10:10:10.000 315 22456.62 164.77 41466.17 47538.41 2023-11-11 10:10:11.000 315 22456.61 164.77 41466.20 88888.00 2023-11-11 10:10:12.000 315 22456.59 164.79 41466.15 88888.00 2023-11-11 10:10:13.000 315 22456.61 164.83 41466.14 88888.00 2023-11-11 10:10:14.000 315 22456.64 164.83 41466.21 88888.00 2023-11-11 10:10:15.000 315 22456.63 164.81 41466.29 47538.45 2023-11-11 10:10:16.000 315 22456.60 164.82 41466.30 88888.00 2023-11-11 10:10:17.000 315 22456.57 164.84 41466.26 88888.00 2023-11-11 10:10:18.000 315 22456.55 164.77 41466.19 88888.00 2023-11-11 10:10:19.000 315 22456.53 164.68 41466.17 88888.00 2023-11-11 10:10:20.000 315 22456.52 164.67 41466.23 47538.44 2023-11-11 10:10:21.000 315 22456.51 164.75 41466.34 88888.00 2023-11-11 10:10:22.000 315 22456.50 164.82 41466.39 88888.00 2023-11-11 10:10:23.000 315 22456.47 164.86 41466.33 88888.00 2023-11-11 10:10:24.000 315 22456.42 164.87 41466.25 88888.00 2023-11-11 10:10:25.000 315 22456.37 164.85 41466.26 47538.33 2023-11-11 10:10:26.000 315 22456.33 164.85 41466.27 88888.00 2023-11-11 10:10:27.000 315 22456.32 164.87 41466.26 88888.00 2023-11-11 10:10:28.000 315 22456.31 164.85 41466.27 88888.00 2023-11-11 10:10:29.000 315 22456.28 164.82 41466.24 88888.00 2023-11-11 10:10:30.000 315 22456.31 164.82 41466.21 47538.25 2023-11-11 10:10:31.000 315 22456.33 164.88 41466.26 88888.00 2023-11-11 10:10:32.000 315 22456.31 164.95 41466.29 88888.00 2023-11-11 10:10:33.000 315 22456.25 165.02 41466.26 88888.00 2023-11-11 10:10:34.000 315 22456.21 165.04 41466.31 88888.00 2023-11-11 10:10:35.000 315 22456.19 165.01 41466.39 47538.15 2023-11-11 10:10:36.000 315 22456.17 164.99 41466.38 88888.00 2023-11-11 10:10:37.000 315 22456.12 165.00 41466.31 88888.00 2023-11-11 10:10:38.000 315 22456.07 165.09 41466.31 88888.00 2023-11-11 10:10:39.000 315 22456.04 165.22 41466.39 88888.00 2023-11-11 10:10:40.000 315 22456.02 165.32 41466.46 47538.09 2023-11-11 10:10:41.000 315 22456.00 165.37 41466.51 88888.00 2023-11-11 10:10:42.000 315 22455.98 165.37 41466.48 88888.00 2023-11-11 10:10:43.000 315 22455.95 165.37 41466.39 88888.00 2023-11-11 10:10:44.000 315 22455.95 165.40 41466.34 88888.00 2023-11-11 10:10:45.000 315 22455.95 165.42 41466.34 47538.03 2023-11-11 10:10:46.000 315 22455.95 165.43 41466.33 88888.00 2023-11-11 10:10:47.000 315 22455.93 165.47 41466.31 88888.00 2023-11-11 10:10:48.000 315 22455.87 165.48 41466.27 88888.00 2023-11-11 10:10:49.000 315 22455.85 165.47 41466.26 88888.00 2023-11-11 10:10:50.000 315 22455.89 165.48 41466.30 47537.95 2023-11-11 10:10:51.000 315 22455.91 165.50 41466.31 88888.00 2023-11-11 10:10:52.000 315 22455.88 165.53 41466.26 88888.00 2023-11-11 10:10:53.000 315 22455.84 165.55 41466.26 88888.00 2023-11-11 10:10:54.000 315 22455.84 165.55 41466.32 88888.00 2023-11-11 10:10:55.000 315 22455.84 165.54 41466.31 47537.93 2023-11-11 10:10:56.000 315 22455.81 165.57 41466.24 88888.00 2023-11-11 10:10:57.000 315 22455.77 165.61 41466.21 88888.00 2023-11-11 10:10:58.000 315 22455.72 165.64 41466.25 88888.00 2023-11-11 10:10:59.000 315 22455.69 165.68 41466.24 88888.00 2023-11-11 10:11:00.000 315 22455.71 165.72 41466.15 47537.88 2023-11-11 10:11:01.000 315 22455.72 165.70 41466.07 88888.00 2023-11-11 10:11:02.000 315 22455.74 165.66 41466.07 88888.00 2023-11-11 10:11:03.000 315 22455.77 165.69 41466.16 88888.00 2023-11-11 10:11:04.000 315 22455.77 165.77 41466.26 88888.00 2023-11-11 10:11:05.000 315 22455.76 165.80 41466.32 47537.85 2023-11-11 10:11:06.000 315 22455.77 165.76 41466.30 88888.00 2023-11-11 10:11:07.000 315 22455.78 165.73 41466.23 88888.00 2023-11-11 10:11:08.000 315 22455.81 165.74 41466.24 88888.00 2023-11-11 10:11:09.000 315 22455.82 165.75 41466.32 88888.00 2023-11-11 10:11:10.000 315 22455.82 165.73 41466.37 47537.86 2023-11-11 10:11:11.000 315 22455.82 165.73 41466.35 88888.00 2023-11-11 10:11:12.000 315 22455.87 165.77 41466.32 88888.00 2023-11-11 10:11:13.000 315 22455.91 165.78 41466.32 88888.00 2023-11-11 10:11:14.000 315 22455.90 165.75 41466.32 88888.00 2023-11-11 10:11:15.000 315 22455.86 165.72 41466.27 47537.87 2023-11-11 10:11:16.000 315 22455.82 165.72 41466.18 88888.00 2023-11-11 10:11:17.000 315 22455.82 165.70 41466.09 88888.00 2023-11-11 10:11:18.000 315 22455.87 165.67 41466.02 88888.00 2023-11-11 10:11:19.000 315 22455.93 165.63 41466.02 88888.00 2023-11-11 10:11:20.000 315 22455.96 165.57 41466.11 47537.92 2023-11-11 10:11:21.000 315 22455.94 165.54 41466.16 88888.00 2023-11-11 10:11:22.000 315 22455.89 165.53 41466.15 88888.00 2023-11-11 10:11:23.000 315 22455.86 165.50 41466.15 88888.00 2023-11-11 10:11:24.000 315 22455.86 165.49 41466.15 88888.00 2023-11-11 10:11:25.000 315 22455.87 165.49 41466.18 47537.94 2023-11-11 10:11:26.000 315 22455.89 165.45 41466.27 88888.00 2023-11-11 10:11:27.000 315 22455.91 165.36 41466.27 88888.00 2023-11-11 10:11:28.000 315 22455.91 165.29 41466.18 88888.00 2023-11-11 10:11:29.000 315 22455.93 165.28 41466.18 88888.00 2023-11-11 10:11:30.000 315 22455.95 165.29 41466.27 47537.96 2023-11-11 10:11:31.000 315 22455.91 165.31 41466.30 88888.00 2023-11-11 10:11:32.000 315 22455.82 165.27 41466.21 88888.00 2023-11-11 10:11:33.000 315 22455.75 165.18 41466.06 88888.00 2023-11-11 10:11:34.000 315 22455.74 165.10 41466.01 88888.00 2023-11-11 10:11:35.000 315 22455.76 165.03 41466.09 47537.97 2023-11-11 10:11:36.000 315 22455.81 165.01 41466.23 88888.00 2023-11-11 10:11:37.000 315 22455.85 165.06 41466.31 88888.00 2023-11-11 10:11:38.000 315 22455.85 165.05 41466.27 88888.00 2023-11-11 10:11:39.000 315 22455.80 164.95 41466.20 88888.00 2023-11-11 10:11:40.000 315 22455.76 164.85 41466.20 47537.98 2023-11-11 10:11:41.000 315 22455.74 164.79 41466.26 88888.00 2023-11-11 10:11:42.000 315 22455.72 164.78 41466.31 88888.00 2023-11-11 10:11:43.000 315 22455.71 164.77 41466.31 88888.00 2023-11-11 10:11:44.000 315 22455.75 164.68 41466.19 88888.00 2023-11-11 10:11:45.000 315 22455.80 164.59 41466.06 47538.02 2023-11-11 10:11:46.000 315 22455.82 164.59 41466.01 88888.00 2023-11-11 10:11:47.000 315 22455.83 164.63 41466.09 88888.00 2023-11-11 10:11:48.000 315 22455.81 164.63 41466.16 88888.00 2023-11-11 10:11:49.000 315 22455.81 164.60 41466.12 88888.00 2023-11-11 10:11:50.000 315 22455.88 164.56 41466.04 47538.07 2023-11-11 10:11:51.000 315 22455.97 164.54 41466.07 88888.00 2023-11-11 10:11:52.000 315 22455.98 164.51 41466.14 88888.00 2023-11-11 10:11:53.000 315 22455.96 164.43 41466.16 88888.00 2023-11-11 10:11:54.000 315 22455.96 164.35 41466.11 88888.00 2023-11-11 10:11:55.000 315 22455.94 164.31 41466.02 47538.09 2023-11-11 10:11:56.000 315 22455.94 164.30 41465.97 88888.00 2023-11-11 10:11:57.000 315 22455.98 164.32 41465.99 88888.00 2023-11-11 10:11:58.000 315 22456.04 164.32 41466.07 88888.00 2023-11-11 10:11:59.000 315 22456.08 164.28 41466.12 88888.00 2023-11-11 10:12:00.000 315 22456.09 164.26 41466.10 47538.11 2023-11-11 10:12:01.000 315 22456.11 164.28 41466.07 88888.00 2023-11-11 10:12:02.000 315 22456.13 164.28 41466.06 88888.00 2023-11-11 10:12:03.000 315 22456.14 164.25 41466.03 88888.00 2023-11-11 10:12:04.000 315 22456.15 164.23 41466.03 88888.00 2023-11-11 10:12:05.000 315 22456.15 164.20 41466.11 47538.11 2023-11-11 10:12:06.000 315 22456.14 164.14 41466.16 88888.00 2023-11-11 10:12:07.000 315 22456.15 164.11 41466.11 88888.00 2023-11-11 10:12:08.000 315 22456.17 164.20 41466.04 88888.00 2023-11-11 10:12:09.000 315 22456.21 164.31 41466.02 88888.00 2023-11-11 10:12:10.000 315 22456.22 164.33 41466.00 47538.08 2023-11-11 10:12:11.000 315 22456.18 164.28 41465.94 88888.00 2023-11-11 10:12:12.000 315 22456.13 164.29 41465.94 88888.00 2023-11-11 10:12:13.000 315 22456.14 164.33 41466.02 88888.00 2023-11-11 10:12:14.000 315 22456.17 164.33 41466.04 88888.00 2023-11-11 10:12:15.000 315 22456.21 164.38 41466.00 47538.03 2023-11-11 10:12:16.000 315 22456.22 164.48 41465.96 88888.00 2023-11-11 10:12:17.000 315 22456.21 164.52 41465.96 88888.00 2023-11-11 10:12:18.000 315 22456.20 164.55 41466.01 88888.00 2023-11-11 10:12:19.000 315 22456.25 164.58 41466.04 88888.00 2023-11-11 10:12:20.000 315 22456.28 164.59 41465.98 47537.97 2023-11-11 10:12:21.000 315 22456.23 164.60 41465.88 88888.00 2023-11-11 10:12:22.000 315 22456.13 164.60 41465.87 88888.00 2023-11-11 10:12:23.000 315 22456.08 164.57 41465.88 88888.00 2023-11-11 10:12:24.000 315 22456.07 164.56 41465.85 88888.00 2023-11-11 10:12:25.000 315 22456.06 164.63 41465.82 47537.93 2023-11-11 10:12:26.000 315 22456.02 164.70 41465.83 88888.00 2023-11-11 10:12:27.000 315 22455.97 164.68 41465.84 88888.00 2023-11-11 10:12:28.000 315 22455.95 164.62 41465.82 88888.00 2023-11-11 10:12:29.000 315 22455.93 164.64 41465.82 88888.00 2023-11-11 10:12:30.000 315 22455.83 164.73 41465.80 47537.84 2023-11-11 10:12:31.000 315 22455.72 164.80 41465.78 88888.00 2023-11-11 10:12:32.000 315 22455.67 164.84 41465.80 88888.00 2023-11-11 10:12:33.000 315 22455.68 164.87 41465.83 88888.00 2023-11-11 10:12:34.000 315 22455.66 164.86 41465.86 88888.00 2023-11-11 10:12:35.000 315 22455.59 164.82 41465.86 47537.74 2023-11-11 10:12:36.000 315 22455.53 164.83 41465.85 88888.00 2023-11-11 10:12:37.000 315 22455.51 164.87 41465.87 88888.00 2023-11-11 10:12:38.000 315 22455.49 164.90 41465.87 88888.00 2023-11-11 10:12:39.000 315 22455.44 164.93 41465.84 88888.00 2023-11-11 10:12:40.000 315 22455.38 164.94 41465.83 47537.66 2023-11-11 10:12:41.000 315 22455.33 164.96 41465.84 88888.00 2023-11-11 10:12:42.000 315 22455.30 164.98 41465.84 88888.00 2023-11-11 10:12:43.000 315 22455.27 164.98 41465.84 88888.00 2023-11-11 10:12:44.000 315 22455.23 164.99 41465.87 88888.00 2023-11-11 10:12:45.000 315 22455.19 165.02 41465.91 47537.61 2023-11-11 10:12:46.000 315 22455.22 165.05 41465.94 88888.00 2023-11-11 10:12:47.000 315 22455.30 165.07 41465.91 88888.00 2023-11-11 10:12:48.000 315 22455.35 165.07 41465.90 88888.00 2023-11-11 10:12:49.000 315 22455.35 165.04 41465.93 88888.00 2023-11-11 10:12:50.000 315 22455.33 164.98 41465.92 47537.59 2023-11-11 10:12:51.000 315 22455.29 164.91 41465.88 88888.00 2023-11-11 10:12:52.000 315 22455.31 164.88 41465.87 88888.00 2023-11-11 10:12:53.000 315 22455.37 164.85 41465.88 88888.00 2023-11-11 10:12:54.000 315 22455.40 164.80 41465.86 88888.00 2023-11-11 10:12:55.000 315 22455.35 164.76 41465.74 47537.61 2023-11-11 10:12:56.000 315 22455.28 164.74 41465.64 88888.00 2023-11-11 10:12:57.000 315 22455.28 164.73 41465.66 88888.00 2023-11-11 10:12:58.000 315 22455.31 164.67 41465.68 88888.00 2023-11-11 10:12:59.000 315 22455.33 164.60 41465.69 88888.00 2023-11-11 10:13:00.000 315 22455.34 164.59 41465.77 47537.64 2023-11-11 10:13:01.000 315 22455.32 164.62 41465.85 88888.00 2023-11-11 10:13:02.000 315 22455.31 164.65 41465.82 88888.00 2023-11-11 10:13:03.000 315 22455.32 164.65 41465.71 88888.00 2023-11-11 10:13:04.000 315 22455.35 164.64 41465.69 88888.00 2023-11-11 10:13:05.000 315 22455.39 164.66 41465.73 47537.69 2023-11-11 10:13:06.000 315 22455.41 164.64 41465.72 88888.00 2023-11-11 10:13:07.000 315 22455.45 164.54 41465.66 88888.00 2023-11-11 10:13:08.000 315 22455.51 164.43 41465.64 88888.00 2023-11-11 10:13:09.000 315 22455.55 164.36 41465.69 88888.00 2023-11-11 10:13:10.000 315 22455.55 164.34 41465.73 47537.73 2023-11-11 10:13:11.000 315 22455.54 164.33 41465.73 88888.00 2023-11-11 10:13:12.000 315 22455.56 164.34 41465.68 88888.00 2023-11-11 10:13:13.000 315 22455.58 164.31 41465.60 88888.00 2023-11-11 10:13:14.000 315 22455.58 164.23 41465.57 88888.00 2023-11-11 10:13:15.000 315 22455.57 164.12 41465.58 47537.73 2023-11-11 10:13:16.000 315 22455.59 164.08 41465.60 88888.00 2023-11-11 10:13:17.000 315 22455.63 164.16 41465.61 88888.00 2023-11-11 10:13:18.000 315 22455.65 164.19 41465.61 88888.00 2023-11-11 10:13:19.000 315 22455.64 164.11 41465.64 88888.00 2023-11-11 10:13:20.000 315 22455.63 164.05 41465.67 47537.74 2023-11-11 10:13:21.000 315 22455.62 164.08 41465.64 88888.00 2023-11-11 10:13:22.000 315 22455.62 164.09 41465.62 88888.00 2023-11-11 10:13:23.000 315 22455.57 164.04 41465.59 88888.00 2023-11-11 10:13:24.000 315 22455.50 163.98 41465.56 88888.00 2023-11-11 10:13:25.000 315 22455.47 163.96 41465.62 47537.73 2023-11-11 10:13:26.000 315 22455.47 163.96 41465.70 88888.00 2023-11-11 10:13:27.000 315 22455.48 163.97 41465.68 88888.00 2023-11-11 10:13:28.000 315 22455.47 163.97 41465.65 88888.00 2023-11-11 10:13:29.000 315 22455.47 163.95 41465.66 88888.00 2023-11-11 10:13:30.000 315 22455.51 163.96 41465.68 47537.69 2023-11-11 10:13:31.000 315 22455.55 164.02 41465.68 88888.00 2023-11-11 10:13:32.000 315 22455.51 164.04 41465.63 88888.00 2023-11-11 10:13:33.000 315 22455.47 164.00 41465.57 88888.00 2023-11-11 10:13:34.000 315 22455.42 163.99 41465.55 88888.00 2023-11-11 10:13:35.000 315 22455.37 164.06 41465.56 47537.62 2023-11-11 10:13:36.000 315 22455.32 164.14 41465.61 88888.00 2023-11-11 10:13:37.000 315 22455.27 164.18 41465.62 88888.00 2023-11-11 10:13:38.000 315 22455.24 164.19 41465.59 88888.00 2023-11-11 10:13:39.000 315 22455.23 164.18 41465.53 88888.00 2023-11-11 10:13:40.000 315 22455.23 164.19 41465.51 47537.50 2023-11-11 10:13:41.000 315 22455.22 164.25 41465.56 88888.00 2023-11-11 10:13:42.000 315 22455.19 164.31 41465.64 88888.00 2023-11-11 10:13:43.000 315 22455.18 164.36 41465.69 88888.00 2023-11-11 10:13:44.000 315 22455.16 164.42 41465.68 88888.00 2023-11-11 10:13:45.000 315 22455.11 164.44 41465.64 47537.46 2023-11-11 10:13:46.000 315 22455.06 164.45 41465.60 88888.00 2023-11-11 10:13:47.000 315 22455.07 164.52 41465.62 88888.00 2023-11-11 10:13:48.000 315 22455.09 164.61 41465.66 88888.00 2023-11-11 10:13:49.000 315 22455.12 164.64 41465.64 88888.00 2023-11-11 10:13:50.000 315 22455.14 164.65 41465.62 47537.39 2023-11-11 10:13:51.000 315 22455.13 164.70 41465.64 88888.00 2023-11-11 10:13:52.000 315 22455.10 164.78 41465.64 88888.00 2023-11-11 10:13:53.000 315 22455.10 164.84 41465.61 88888.00 2023-11-11 10:13:54.000 315 22455.11 164.85 41465.62 88888.00 2023-11-11 10:13:55.000 315 22455.12 164.87 41465.66 47537.33 2023-11-11 10:13:56.000 315 22455.09 164.89 41465.62 88888.00 2023-11-11 10:13:57.000 315 22455.03 164.88 41465.53 88888.00 2023-11-11 10:13:58.000 315 22454.96 164.87 41465.49 88888.00 2023-11-11 10:13:59.000 315 22454.92 164.90 41465.51 88888.00 2023-11-11 10:14:00.000 315 22454.93 165.00 41465.52 47537.26 2023-11-11 10:14:01.000 315 22454.93 165.12 41465.57 88888.00 2023-11-11 10:14:02.000 315 22454.88 165.19 41465.64 88888.00 2023-11-11 10:14:03.000 315 22454.84 165.19 41465.65 88888.00 2023-11-11 10:14:04.000 315 22454.85 165.20 41465.59 88888.00 2023-11-11 10:14:05.000 315 22454.88 165.21 41465.54 47537.21 2023-11-11 10:14:06.000 315 22454.84 165.23 41465.56 88888.00 2023-11-11 10:14:07.000 315 22454.80 165.25 41465.59 88888.00 2023-11-11 10:14:08.000 315 22454.79 165.23 41465.60 88888.00 2023-11-11 10:14:09.000 315 22454.80 165.23 41465.63 88888.00 2023-11-11 10:14:10.000 315 22454.77 165.29 41465.69 47537.14 2023-11-11 10:14:11.000 315 22454.74 165.35 41465.69 88888.00 2023-11-11 10:14:12.000 315 22454.75 165.35 41465.64 88888.00 2023-11-11 10:14:13.000 315 22454.77 165.31 41465.63 88888.00 2023-11-11 10:14:14.000 315 22454.74 165.25 41465.64 88888.00 2023-11-11 10:14:15.000 315 22454.68 165.17 41465.61 47537.11 2023-11-11 10:14:16.000 315 22454.66 165.14 41465.56 88888.00 2023-11-11 10:14:17.000 315 22454.67 165.16 41465.52 88888.00 2023-11-11 10:14:18.000 315 22454.68 165.13 41465.50 88888.00 2023-11-11 10:14:19.000 315 22454.67 165.06 41465.51 88888.00 2023-11-11 10:14:20.000 315 22454.71 165.04 41465.61 47537.13 2023-11-11 10:14:21.000 315 22454.76 165.08 41465.72 88888.00 2023-11-11 10:14:22.000 315 22454.78 165.11 41465.78 88888.00 2023-11-11 10:14:23.000 315 22454.78 165.11 41465.79 88888.00 2023-11-11 10:14:24.000 315 22454.83 165.06 41465.78 88888.00 2023-11-11 10:14:25.000 315 22454.92 165.01 41465.76 47537.22 2023-11-11 10:14:26.000 315 22454.94 165.00 41465.71 88888.00 2023-11-11 10:14:27.000 315 22454.91 165.00 41465.61 88888.00 2023-11-11 10:14:28.000 315 22454.91 164.94 41465.48 88888.00 2023-11-11 10:14:29.000 315 22454.97 164.84 41465.47 88888.00 2023-11-11 10:14:30.000 315 22455.05 164.78 41465.61 47537.28 2023-11-11 10:14:31.000 315 22455.09 164.72 41465.71 88888.00 2023-11-11 10:14:32.000 315 22455.12 164.65 41465.67 88888.00 2023-11-11 10:14:33.000 315 22455.16 164.63 41465.64 88888.00 2023-11-11 10:14:34.000 315 22455.22 164.63 41465.73 88888.00 2023-11-11 10:14:35.000 315 22455.25 164.61 41465.81 47537.33 2023-11-11 10:14:36.000 315 22455.23 164.60 41465.79 88888.00 2023-11-11 10:14:37.000 315 22455.19 164.56 41465.71 88888.00 2023-11-11 10:14:38.000 315 22455.10 164.43 41465.66 88888.00 2023-11-11 10:14:39.000 315 22455.05 164.33 41465.66 88888.00 2023-11-11 10:14:40.000 315 22455.10 164.31 41465.69 47537.37 2023-11-11 10:14:41.000 315 22455.15 164.32 41465.73 88888.00 2023-11-11 10:14:42.000 315 22455.16 164.31 41465.73 88888.00 2023-11-11 10:14:43.000 315 22455.18 164.28 41465.71 88888.00 2023-11-11 10:14:44.000 315 22455.22 164.23 41465.73 88888.00 2023-11-11 10:14:45.000 315 22455.23 164.19 41465.81 47537.40 2023-11-11 10:14:46.000 315 22455.19 164.14 41465.84 88888.00 2023-11-11 10:14:47.000 315 22455.18 164.12 41465.84 88888.00 2023-11-11 10:14:48.000 315 22455.23 164.09 41465.83 88888.00 2023-11-11 10:14:49.000 315 22455.29 164.01 41465.78 88888.00 2023-11-11 10:14:50.000 315 22455.30 163.99 41465.74 47537.42 2023-11-11 10:14:51.000 315 22455.26 164.04 41465.73 88888.00 2023-11-11 10:14:52.000 315 22455.25 164.09 41465.68 88888.00 2023-11-11 10:14:53.000 315 22455.32 164.09 41465.66 88888.00 2023-11-11 10:14:54.000 315 22455.43 164.04 41465.69 88888.00 2023-11-11 10:14:55.000 315 22455.44 164.00 41465.75 47537.41 2023-11-11 10:14:56.000 315 22455.39 163.99 41465.79 88888.00 2023-11-11 10:14:57.000 315 22455.36 163.96 41465.76 88888.00 2023-11-11 10:14:58.000 315 22455.36 163.93 41465.69 88888.00 2023-11-11 10:14:59.000 315 22455.33 163.95 41465.63 88888.00 2023-11-11 10:15:00.000 315 22455.28 163.98 41465.61 47537.37 2023-11-11 10:15:01.000 315 22455.22 164.00 41465.67 88888.00 2023-11-11 10:15:02.000 315 22455.20 164.00 41465.75 88888.00 2023-11-11 10:15:03.000 315 22455.23 164.01 41465.72 88888.00 2023-11-11 10:15:04.000 315 22455.24 164.04 41465.59 88888.00 2023-11-11 10:15:05.000 315 22455.23 164.08 41465.48 47537.32 2023-11-11 10:15:06.000 315 22455.19 164.13 41465.49 88888.00 2023-11-11 10:15:07.000 315 22455.16 164.14 41465.54 88888.00 2023-11-11 10:15:08.000 315 22455.15 164.11 41465.54 88888.00 2023-11-11 10:15:09.000 315 22455.13 164.09 41465.49 88888.00 2023-11-11 10:15:10.000 315 22455.08 164.12 41465.54 47537.26 2023-11-11 10:15:11.000 315 22455.04 164.18 41465.66 88888.00 2023-11-11 10:15:12.000 315 22455.02 164.23 41465.71 88888.00 2023-11-11 10:15:13.000 315 22455.02 164.26 41465.69 88888.00 2023-11-11 10:15:14.000 315 22455.03 164.28 41465.63 88888.00 2023-11-11 10:15:15.000 315 22455.00 164.29 41465.57 47537.17 2023-11-11 10:15:16.000 315 22454.95 164.34 41465.52 88888.00 2023-11-11 10:15:17.000 315 22454.90 164.43 41465.47 88888.00 2023-11-11 10:15:18.000 315 22454.89 164.47 41465.44 88888.00 2023-11-11 10:15:19.000 315 22454.88 164.42 41465.47 88888.00 2023-11-11 10:15:20.000 315 22454.84 164.37 41465.51 47537.11 2023-11-11 10:15:21.000 315 22454.81 164.39 41465.51 88888.00 2023-11-11 10:15:22.000 315 22454.82 164.42 41465.55 88888.00 2023-11-11 10:15:23.000 315 22454.84 164.45 41465.65 88888.00 2023-11-11 10:15:24.000 315 22454.83 164.51 41465.67 88888.00 2023-11-11 10:15:25.000 315 22454.79 164.55 41465.63 47537.05 2023-11-11 10:15:26.000 315 22454.76 164.56 41465.63 88888.00 2023-11-11 10:15:27.000 315 22454.74 164.57 41465.64 88888.00 2023-11-11 10:15:28.000 315 22454.71 164.56 41465.58 88888.00 2023-11-11 10:15:29.000 315 22454.68 164.55 41465.51 88888.00 2023-11-11 10:15:30.000 315 22454.68 164.58 41465.52 47537.03 2023-11-11 10:15:31.000 315 22454.68 164.62 41465.59 88888.00 2023-11-11 10:15:32.000 315 22454.70 164.67 41465.57 88888.00 2023-11-11 10:15:33.000 315 22454.73 164.72 41465.57 88888.00 2023-11-11 10:15:34.000 315 22454.76 164.72 41465.63 88888.00 2023-11-11 10:15:35.000 315 22454.75 164.71 41465.62 47537.05 2023-11-11 10:15:36.000 315 22454.69 164.71 41465.50 88888.00 2023-11-11 10:15:37.000 315 22454.66 164.68 41465.43 88888.00 2023-11-11 10:15:38.000 315 22454.68 164.66 41465.40 88888.00 2023-11-11 10:15:39.000 315 22454.73 164.67 41465.39 88888.00 2023-11-11 10:15:40.000 315 22454.75 164.67 41465.43 47537.11 2023-11-11 10:15:41.000 315 22454.73 164.65 41465.48 88888.00 2023-11-11 10:15:42.000 315 22454.74 164.61 41465.45 88888.00 2023-11-11 10:15:43.000 315 22454.80 164.55 41465.36 88888.00 2023-11-11 10:15:44.000 315 22454.85 164.51 41465.32 88888.00 2023-11-11 10:15:45.000 315 22454.85 164.48 41465.33 47537.09 2023-11-11 10:15:46.000 315 22454.81 164.43 41465.36 88888.00 2023-11-11 10:15:47.000 315 22454.79 164.35 41465.40 88888.00 2023-11-11 10:15:48.000 315 22454.85 164.32 41465.46 88888.00 2023-11-11 10:15:49.000 315 22454.96 164.35 41465.53 88888.00 2023-11-11 10:15:50.000 315 22455.03 164.36 41465.57 47537.18 2023-11-11 10:15:51.000 315 22455.06 164.34 41465.59 88888.00 2023-11-11 10:15:52.000 315 22455.07 164.33 41465.60 88888.00 2023-11-11 10:15:53.000 315 22455.07 164.26 41465.62 88888.00 2023-11-11 10:15:54.000 315 22455.05 164.13 41465.60 88888.00 2023-11-11 10:15:55.000 315 22455.03 164.02 41465.55 47537.20 2023-11-11 10:15:56.000 315 22455.05 163.97 41465.55 88888.00 2023-11-11 10:15:57.000 315 22455.09 163.98 41465.65 88888.00 2023-11-11 10:15:58.000 315 22455.10 163.99 41465.78 88888.00 2023-11-11 10:15:59.000 315 22455.09 163.98 41465.82 88888.00 2023-11-11 10:16:00.000 315 22455.12 163.96 41465.75 47537.19 2023-11-11 10:16:01.000 315 22455.17 163.93 41465.71 88888.00 2023-11-11 10:16:02.000 315 22455.15 163.90 41465.81 88888.00 2023-11-11 10:16:03.000 315 22455.07 163.84 41465.87 88888.00 2023-11-11 10:16:04.000 315 22455.03 163.78 41465.81 88888.00 2023-11-11 10:16:05.000 315 22455.08 163.77 41465.77 47537.22 2023-11-11 10:16:06.000 315 22455.14 163.80 41465.82 88888.00 2023-11-11 10:16:07.000 315 22455.15 163.79 41465.85 88888.00 2023-11-11 10:16:08.000 315 22455.15 163.74 41465.83 88888.00 2023-11-11 10:16:09.000 315 22455.20 163.68 41465.79 88888.00 2023-11-11 10:16:10.000 315 22455.23 163.61 41465.77 47537.14 2023-11-11 10:16:11.000 315 22455.17 163.51 41465.75 88888.00 2023-11-11 10:16:12.000 315 22455.10 163.43 41465.71 88888.00 2023-11-11 10:16:13.000 315 22455.06 163.40 41465.71 88888.00 2023-11-11 10:16:14.000 315 22455.05 163.43 41465.71 88888.00 2023-11-11 10:16:15.000 315 22455.01 163.47 41465.72 47537.14 2023-11-11 10:16:16.000 315 22454.97 163.49 41465.76 88888.00 2023-11-11 10:16:17.000 315 22454.96 163.49 41465.77 88888.00 2023-11-11 10:16:18.000 315 22454.99 163.50 41465.72 88888.00 2023-11-11 10:16:19.000 315 22455.01 163.47 41465.64 88888.00 2023-11-11 10:16:20.000 315 22454.99 163.44 41465.61 47537.11 2023-11-11 10:16:21.000 315 22455.00 163.43 41465.66 88888.00 2023-11-11 10:16:22.000 315 22455.01 163.47 41465.71 88888.00 2023-11-11 10:16:23.000 315 22454.99 163.50 41465.70 88888.00 2023-11-11 10:16:24.000 315 22454.97 163.47 41465.74 88888.00 2023-11-11 10:16:25.000 315 22454.97 163.40 41465.82 47537.11 2023-11-11 10:16:26.000 315 22454.97 163.37 41465.85 88888.00 2023-11-11 10:16:27.000 315 22454.95 163.35 41465.84 88888.00 2023-11-11 10:16:28.000 315 22454.94 163.34 41465.81 88888.00 2023-11-11 10:16:29.000 315 22454.94 163.39 41465.80 88888.00 2023-11-11 10:16:30.000 315 22454.95 163.42 41465.85 47537.13 2023-11-11 10:16:31.000 315 22454.99 163.36 41465.92 88888.00 2023-11-11 10:16:32.000 315 22455.02 163.27 41465.89 88888.00 2023-11-11 10:16:33.000 315 22455.06 163.20 41465.76 88888.00 2023-11-11 10:16:34.000 315 22455.10 163.17 41465.66 88888.00 2023-11-11 10:16:35.000 315 22455.13 163.16 41465.62 47537.15 2023-11-11 10:16:36.000 315 22455.10 163.15 41465.59 88888.00 2023-11-11 10:16:37.000 315 22455.03 163.14 41465.59 88888.00 2023-11-11 10:16:38.000 315 22455.00 163.14 41465.59 88888.00 2023-11-11 10:16:39.000 315 22455.05 163.11 41465.60 88888.00 2023-11-11 10:16:40.000 315 22455.12 163.05 41465.61 47537.16 2023-11-11 10:16:41.000 315 22455.15 163.03 41465.62 88888.00 2023-11-11 10:16:42.000 315 22455.14 163.01 41465.58 88888.00 2023-11-11 10:16:43.000 315 22455.12 162.96 41465.54 88888.00 2023-11-11 10:16:44.000 315 22455.08 162.89 41465.55 88888.00 2023-11-11 10:16:45.000 315 22455.03 162.83 41465.51 47537.18 2023-11-11 10:16:46.000 315 22455.00 162.81 41465.41 88888.00 2023-11-11 10:16:47.000 315 22455.04 162.82 41465.40 88888.00 2023-11-11 10:16:48.000 315 22455.09 162.84 41465.46 88888.00 2023-11-11 10:16:49.000 315 22455.10 162.85 41465.54 88888.00 2023-11-11 10:16:50.000 315 22455.12 162.86 41465.65 47537.18 2023-11-11 10:16:51.000 315 22455.13 162.84 41465.71 88888.00 2023-11-11 10:16:52.000 315 22455.10 162.77 41465.65 88888.00 2023-11-11 10:16:53.000 315 22455.08 162.69 41465.61 88888.00 2023-11-11 10:16:54.000 315 22455.12 162.67 41465.69 88888.00 2023-11-11 10:16:55.000 315 22455.20 162.73 41465.76 47537.20 2023-11-11 10:16:56.000 315 22455.28 162.78 41465.75 88888.00 2023-11-11 10:16:57.000 315 22455.31 162.75 41465.71 88888.00 2023-11-11 10:16:58.000 315 22455.30 162.72 41465.72 88888.00 2023-11-11 10:16:59.000 315 22455.27 162.75 41465.78 88888.00 2023-11-11 10:17:00.000 315 22455.23 162.78 41465.80 47537.19 2023-11-11 10:17:01.000 315 22455.19 162.78 41465.80 88888.00 2023-11-11 10:17:02.000 315 22455.17 162.76 41465.81 88888.00 2023-11-11 10:17:03.000 315 22455.16 162.73 41465.80 88888.00 2023-11-11 10:17:04.000 315 22455.17 162.70 41465.75 88888.00 2023-11-11 10:17:05.000 315 22455.16 162.68 41465.74 47537.14 2023-11-11 10:17:06.000 315 22455.15 162.66 41465.73 88888.00 2023-11-11 10:17:07.000 315 22455.15 162.68 41465.69 88888.00 2023-11-11 10:17:08.000 315 22455.12 162.74 41465.67 88888.00 2023-11-11 10:17:09.000 315 22455.03 162.75 41465.68 88888.00 2023-11-11 10:17:10.000 315 22454.98 162.72 41465.66 47537.05 2023-11-11 10:17:11.000 315 22454.99 162.73 41465.62 88888.00 2023-11-11 10:17:12.000 315 22455.01 162.80 41465.60 88888.00 2023-11-11 10:17:13.000 315 22454.95 162.83 41465.55 88888.00 2023-11-11 10:17:14.000 315 22454.88 162.81 41465.52 88888.00 2023-11-11 10:17:15.000 315 22454.85 162.81 41465.52 47536.96 2023-11-11 10:17:16.000 315 22454.82 162.82 41465.46 88888.00 2023-11-11 10:17:17.000 315 22454.73 162.81 41465.37 88888.00 2023-11-11 10:17:18.000 315 22454.61 162.79 41465.32 88888.00 2023-11-11 10:17:19.000 315 22454.57 162.80 41465.30 88888.00 2023-11-11 10:17:20.000 315 22454.60 162.83 41465.39 47536.83 2023-11-11 10:17:21.000 315 22454.63 162.89 41465.56 88888.00 2023-11-11 10:17:22.000 315 22454.62 162.95 41465.65 88888.00 2023-11-11 10:17:23.000 315 22454.60 162.99 41465.59 88888.00 2023-11-11 10:17:24.000 315 22454.55 163.00 41465.49 88888.00 2023-11-11 10:17:25.000 315 22454.47 162.99 41465.47 47536.78 2023-11-11 10:17:26.000 315 22454.42 163.00 41465.55 88888.00 2023-11-11 10:17:27.000 315 22454.38 163.05 41465.62 88888.00 2023-11-11 10:17:28.000 315 22454.35 163.09 41465.61 88888.00 2023-11-11 10:17:29.000 315 22454.35 163.11 41465.59 88888.00 2023-11-11 10:17:30.000 315 22454.34 163.15 41465.60 47536.70 2023-11-11 10:17:31.000 315 22454.32 163.14 41465.59 88888.00 2023-11-11 10:17:32.000 315 22454.33 163.07 41465.54 88888.00 2023-11-11 10:17:33.000 315 22454.35 163.02 41465.57 88888.00 2023-11-11 10:17:34.000 315 22454.32 163.04 41465.65 88888.00 2023-11-11 10:17:35.000 315 22454.31 163.07 41465.66 47536.69 2023-11-11 10:17:36.000 315 22454.31 163.07 41465.61 88888.00 2023-11-11 10:17:37.000 315 22454.28 163.09 41465.61 88888.00 2023-11-11 10:17:38.000 315 22454.23 163.11 41465.65 88888.00 2023-11-11 10:17:39.000 315 22454.24 163.10 41465.65 88888.00 2023-11-11 10:17:40.000 315 22454.28 163.09 41465.64 47536.63 2023-11-11 10:17:41.000 315 22454.31 163.10 41465.68 88888.00 2023-11-11 10:17:42.000 315 22454.32 163.10 41465.73 88888.00 2023-11-11 10:17:43.000 315 22454.33 163.04 41465.71 88888.00 2023-11-11 10:17:44.000 315 22454.32 162.96 41465.61 88888.00 2023-11-11 10:17:45.000 315 22454.29 162.92 41465.53 47536.64 2023-11-11 10:17:46.000 315 22454.25 162.92 41465.54 88888.00 2023-11-11 10:17:47.000 315 22454.24 162.96 41465.57 88888.00 2023-11-11 10:17:48.000 315 22454.26 162.97 41465.56 88888.00 2023-11-11 10:17:49.000 315 22454.30 162.94 41465.52 88888.00 2023-11-11 10:17:50.000 315 22454.37 162.92 41465.48 47536.68 2023-11-11 10:17:51.000 315 22454.43 162.93 41465.47 88888.00 2023-11-11 10:17:52.000 315 22454.40 162.92 41465.46 88888.00 2023-11-11 10:17:53.000 315 22454.32 162.88 41465.41 88888.00 2023-11-11 10:17:54.000 315 22454.26 162.84 41465.30 88888.00 2023-11-11 10:17:55.000 315 22454.27 162.85 41465.27 47536.67 2023-11-11 10:17:56.000 315 22454.32 162.90 41465.39 88888.00 2023-11-11 10:17:57.000 315 22454.35 162.91 41465.49 88888.00 2023-11-11 10:17:58.000 315 22454.37 162.85 41465.47 88888.00 2023-11-11 10:17:59.000 315 22454.35 162.78 41465.35 88888.00 2023-11-11 10:18:00.000 315 22454.35 162.74 41465.21 47536.66 2023-11-11 10:18:01.000 315 22454.39 162.76 41465.23 88888.00 2023-11-11 10:18:02.000 315 22454.42 162.81 41465.40 88888.00 2023-11-11 10:18:03.000 315 22454.47 162.85 41465.50 88888.00 2023-11-11 10:18:04.000 315 22454.50 162.83 41465.46 88888.00 2023-11-11 10:18:05.000 315 22454.50 162.80 41465.41 47536.63 2023-11-11 10:18:06.000 315 22454.44 162.77 41465.35 88888.00 2023-11-11 10:18:07.000 315 22454.35 162.75 41465.30 88888.00 2023-11-11 10:18:08.000 315 22454.32 162.73 41465.23 88888.00 2023-11-11 10:18:09.000 315 22454.31 162.74 41465.19 88888.00 2023-11-11 10:18:10.000 315 22454.28 162.82 41465.23 47536.64 2023-11-11 10:18:11.000 315 22454.28 162.90 41465.36 88888.00 2023-11-11 10:18:12.000 315 22454.29 162.92 41465.43 88888.00 2023-11-11 10:18:13.000 315 22454.30 162.90 41465.38 88888.00 2023-11-11 10:18:14.000 315 22454.29 162.86 41465.33 88888.00 2023-11-11 10:18:15.000 315 22454.26 162.82 41465.27 47536.62 2023-11-11 10:18:16.000 315 22454.24 162.78 41465.15 88888.00 2023-11-11 10:18:17.000 315 22454.27 162.76 41465.12 88888.00 2023-11-11 10:18:18.000 315 22454.32 162.79 41465.17 88888.00 2023-11-11 10:18:19.000 315 22454.36 162.83 41465.19 88888.00 2023-11-11 10:18:20.000 315 22454.36 162.84 41465.21 47536.55 2023-11-11 10:18:21.000 315 22454.36 162.84 41465.26 88888.00 2023-11-11 10:18:22.000 315 22454.35 162.88 41465.28 88888.00 2023-11-11 10:18:23.000 315 22454.33 162.91 41465.25 88888.00 2023-11-11 10:18:24.000 315 22454.27 162.90 41465.21 88888.00 2023-11-11 10:18:25.000 315 22454.24 162.84 41465.20 47536.52 2023-11-11 10:18:26.000 315 22454.27 162.83 41465.21 88888.00 2023-11-11 10:18:27.000 315 22454.29 162.88 41465.27 88888.00 2023-11-11 10:18:28.000 315 22454.29 162.95 41465.33 88888.00 2023-11-11 10:18:29.000 315 22454.32 162.92 41465.27 88888.00 2023-11-11 10:18:30.000 315 22454.32 162.87 41465.19 47536.48 2023-11-11 10:18:31.000 315 22454.28 162.90 41465.21 88888.00 2023-11-11 10:18:32.000 315 22454.22 162.99 41465.24 88888.00 2023-11-11 10:18:33.000 315 22454.18 163.05 41465.17 88888.00 2023-11-11 10:18:34.000 315 22454.15 163.06 41465.08 88888.00 2023-11-11 10:18:35.000 315 22454.18 163.09 41465.07 47536.46 2023-11-11 10:18:36.000 315 22454.24 163.12 41465.08 88888.00 2023-11-11 10:18:37.000 315 22454.24 163.06 41465.06 88888.00 2023-11-11 10:18:38.000 315 22454.22 162.98 41465.07 88888.00 2023-11-11 10:18:39.000 315 22454.22 162.97 41465.13 88888.00 2023-11-11 10:18:40.000 315 22454.26 163.04 41465.15 47536.48 2023-11-11 10:18:41.000 315 22454.29 163.12 41465.14 88888.00 2023-11-11 10:18:42.000 315 22454.30 163.13 41465.16 88888.00 2023-11-11 10:18:43.000 315 22454.32 163.09 41465.14 88888.00 2023-11-11 10:18:44.000 315 22454.32 163.12 41465.10 88888.00 2023-11-11 10:18:45.000 315 22454.29 163.18 41465.13 47536.46 2023-11-11 10:18:46.000 315 22454.27 163.20 41465.19 88888.00 2023-11-11 10:18:47.000 315 22454.30 163.19 41465.21 88888.00 2023-11-11 10:18:48.000 315 22454.30 163.19 41465.20 88888.00 2023-11-11 10:18:49.000 315 22454.28 163.21 41465.18 88888.00 2023-11-11 10:18:50.000 315 22454.29 163.22 41465.23 47536.43 2023-11-11 10:18:51.000 315 22454.32 163.22 41465.31 88888.00 2023-11-11 10:18:52.000 315 22454.29 163.24 41465.35 88888.00 2023-11-11 10:18:53.000 315 22454.25 163.27 41465.36 88888.00 2023-11-11 10:18:54.000 315 22454.24 163.31 41465.33 88888.00 2023-11-11 10:18:55.000 315 22454.21 163.35 41465.23 47536.40 2023-11-11 10:18:56.000 315 22454.16 163.36 41465.24 88888.00 2023-11-11 10:18:57.000 315 22454.13 163.34 41465.36 88888.00 2023-11-11 10:18:58.000 315 22454.13 163.31 41465.39 88888.00 2023-11-11 10:18:59.000 315 22454.10 163.26 41465.28 88888.00 2023-11-11 10:19:00.000 315 22454.05 163.24 41465.20 47536.37 2023-11-11 10:19:01.000 315 22454.00 163.28 41465.23 88888.00 2023-11-11 10:19:02.000 315 22453.95 163.35 41465.26 88888.00 2023-11-11 10:19:03.000 315 22453.94 163.37 41465.20 88888.00 2023-11-11 10:19:04.000 315 22453.94 163.33 41465.12 88888.00 2023-11-11 10:19:05.000 315 22453.94 163.28 41465.15 47536.31 2023-11-11 10:19:06.000 315 22453.93 163.27 41465.26 88888.00 2023-11-11 10:19:07.000 315 22453.91 163.26 41465.29 88888.00 2023-11-11 10:19:08.000 315 22453.90 163.27 41465.24 88888.00 2023-11-11 10:19:09.000 315 22453.90 163.29 41465.28 88888.00 2023-11-11 10:19:10.000 315 22453.90 163.30 41465.36 47536.28 2023-11-11 10:19:11.000 315 22453.88 163.29 41465.34 88888.00 2023-11-11 10:19:12.000 315 22453.85 163.25 41465.27 88888.00 2023-11-11 10:19:13.000 315 22453.83 163.23 41465.22 88888.00 2023-11-11 10:19:14.000 315 22453.82 163.24 41465.21 88888.00 2023-11-11 10:19:15.000 315 22453.84 163.24 41465.20 47536.25 2023-11-11 10:19:16.000 315 22453.86 163.24 41465.19 88888.00 2023-11-11 10:19:17.000 315 22453.83 163.22 41465.21 88888.00 2023-11-11 10:19:18.000 315 22453.81 163.18 41465.24 88888.00 2023-11-11 10:19:19.000 315 22453.79 163.13 41465.22 88888.00 2023-11-11 10:19:20.000 315 22453.77 163.10 41465.18 47536.20 2023-11-11 10:19:21.000 315 22453.76 163.12 41465.16 88888.00 2023-11-11 10:19:22.000 315 22453.77 163.11 41465.12 88888.00 2023-11-11 10:19:23.000 315 22453.78 163.06 41465.09 88888.00 2023-11-11 10:19:24.000 315 22453.77 163.00 41465.14 88888.00 2023-11-11 10:19:25.000 315 22453.78 163.00 41465.23 47536.24 2023-11-11 10:19:26.000 315 22453.83 163.02 41465.32 88888.00 2023-11-11 10:19:27.000 315 22453.87 163.01 41465.35 88888.00 2023-11-11 10:19:28.000 315 22453.85 162.95 41465.32 88888.00 2023-11-11 10:19:29.000 315 22453.82 162.87 41465.25 88888.00 2023-11-11 10:19:30.000 315 22453.77 162.79 41465.16 47536.23 2023-11-11 10:19:31.000 315 22453.79 162.77 41465.15 88888.00 2023-11-11 10:19:32.000 315 22453.84 162.75 41465.21 88888.00 2023-11-11 10:19:33.000 315 22453.84 162.70 41465.29 88888.00 2023-11-11 10:19:34.000 315 22453.82 162.64 41465.31 88888.00 2023-11-11 10:19:35.000 315 22453.86 162.58 41465.29 47536.26 2023-11-11 10:19:36.000 315 22453.92 162.55 41465.23 88888.00 2023-11-11 10:19:37.000 315 22453.94 162.53 41465.20 88888.00 2023-11-11 10:19:38.000 315 22453.93 162.50 41465.23 88888.00 2023-11-11 10:19:39.000 315 22453.89 162.47 41465.26 88888.00 2023-11-11 10:19:40.000 315 22453.87 162.39 41465.21 47536.26 2023-11-11 10:19:41.000 315 22453.91 162.32 41465.17 88888.00 2023-11-11 10:19:42.000 315 22453.97 162.34 41465.23 88888.00 2023-11-11 10:19:43.000 315 22453.98 162.41 41465.32 88888.00 2023-11-11 10:19:44.000 315 22453.97 162.38 41465.33 88888.00 2023-11-11 10:19:45.000 315 22453.93 162.30 41465.29 47536.24 2023-11-11 10:19:46.000 315 22453.84 162.24 41465.20 88888.00 2023-11-11 10:19:47.000 315 22453.75 162.18 41465.12 88888.00 2023-11-11 10:19:48.000 315 22453.74 162.15 41465.15 88888.00 2023-11-11 10:19:49.000 315 22453.81 162.13 41465.27 88888.00 2023-11-11 10:19:50.000 315 22453.84 162.07 41465.32 47536.23 2023-11-11 10:19:51.000 315 22453.80 162.04 41465.32 88888.00 2023-11-11 10:19:52.000 315 22453.74 162.06 41465.34 88888.00 2023-11-11 10:19:53.000 315 22453.69 162.09 41465.32 88888.00 2023-11-11 10:19:54.000 315 22453.64 162.06 41465.27 88888.00 2023-11-11 10:19:55.000 315 22453.55 162.03 41465.31 47536.11 2023-11-11 10:19:56.000 315 22453.48 162.02 41465.39 88888.00 2023-11-11 10:19:57.000 315 22453.45 162.01 41465.40 88888.00 2023-11-11 10:19:58.000 315 22453.47 161.99 41465.33 88888.00 2023-11-11 10:19:59.000 315 22453.49 162.02 41465.27 88888.00 2023-11-11 10:20:00.000 315 22453.48 162.06 41465.23 47536.07 2023-11-11 10:20:01.000 315 22453.43 162.09 41465.18 88888.00 2023-11-11 10:20:02.000 315 22453.40 162.07 41465.12 88888.00 2023-11-11 10:20:03.000 315 22453.42 162.04 41465.10 88888.00 2023-11-11 10:20:04.000 315 22453.47 162.03 41465.10 88888.00 2023-11-11 10:20:05.000 315 22453.51 162.07 41465.13 47536.02 2023-11-11 10:20:06.000 315 22453.50 162.13 41465.14 88888.00 2023-11-11 10:20:07.000 315 22453.49 162.18 41465.11 88888.00 2023-11-11 10:20:08.000 315 22453.51 162.25 41465.09 88888.00 2023-11-11 10:20:09.000 315 22453.51 162.27 41465.07 88888.00 2023-11-11 10:20:10.000 315 22453.47 162.24 41465.04 47536.03 2023-11-11 10:20:11.000 315 22453.48 162.22 41465.02 88888.00 2023-11-11 10:20:12.000 315 22453.54 162.26 41465.05 88888.00 2023-11-11 10:20:13.000 315 22453.58 162.29 41465.07 88888.00 2023-11-11 10:20:14.000 315 22453.61 162.29 41465.02 88888.00 2023-11-11 10:20:15.000 315 22453.65 162.33 41464.97 47536.05 2023-11-11 10:20:16.000 315 22453.73 162.39 41464.98 88888.00 2023-11-11 10:20:17.000 315 22453.81 162.41 41465.03 88888.00 2023-11-11 10:20:18.000 315 22453.86 162.39 41465.02 88888.00 2023-11-11 10:20:19.000 315 22453.85 162.37 41464.90 88888.00 2023-11-11 10:20:20.000 315 22453.84 162.40 41464.81 47536.07 2023-11-11 10:20:21.000 315 22453.85 162.46 41464.82 88888.00 2023-11-11 10:20:22.000 315 22453.90 162.52 41464.86 88888.00 2023-11-11 10:20:23.000 315 22453.94 162.59 41464.89 88888.00 2023-11-11 10:20:24.000 315 22453.95 162.67 41464.93 88888.00 2023-11-11 10:20:25.000 315 22453.90 162.65 41464.96 47536.13 2023-11-11 10:20:26.000 315 22453.85 162.61 41464.96 88888.00 2023-11-11 10:20:27.000 315 22453.84 162.65 41464.97 88888.00 2023-11-11 10:20:28.000 315 22453.85 162.73 41464.95 88888.00 2023-11-11 10:20:29.000 315 22453.83 162.77 41464.91 88888.00 2023-11-11 10:20:30.000 315 22453.83 162.79 41464.94 47536.08 2023-11-11 10:20:31.000 315 22453.89 162.88 41465.00 88888.00 2023-11-11 10:20:32.000 315 22453.97 162.99 41465.04 88888.00 2023-11-11 10:20:33.000 315 22453.99 163.04 41465.00 88888.00 2023-11-11 10:20:34.000 315 22453.93 163.01 41464.96 88888.00 2023-11-11 10:20:35.000 315 22453.85 163.00 41464.95 47536.04 2023-11-11 10:20:36.000 315 22453.79 163.03 41464.90 88888.00 2023-11-11 10:20:37.000 315 22453.78 163.05 41464.84 88888.00 2023-11-11 10:20:38.000 315 22453.79 163.09 41464.86 88888.00 2023-11-11 10:20:39.000 315 22453.80 163.13 41464.94 88888.00 2023-11-11 10:20:40.000 315 22453.78 163.15 41464.95 47535.98 2023-11-11 10:20:41.000 315 22453.70 163.18 41464.91 88888.00 2023-11-11 10:20:42.000 315 22453.63 163.24 41464.96 88888.00 2023-11-11 10:20:43.000 315 22453.62 163.29 41465.02 88888.00 2023-11-11 10:20:44.000 315 22453.64 163.28 41465.01 88888.00 2023-11-11 10:20:45.000 315 22453.65 163.22 41464.98 47535.96 2023-11-11 10:20:46.000 315 22453.65 163.20 41464.97 88888.00 2023-11-11 10:20:47.000 315 22453.64 163.24 41465.04 88888.00 2023-11-11 10:20:48.000 315 22453.63 163.27 41465.09 88888.00 2023-11-11 10:20:49.000 315 22453.62 163.25 41465.03 88888.00 2023-11-11 10:20:50.000 315 22453.58 163.21 41464.94 47535.92 2023-11-11 10:20:51.000 315 22453.52 163.21 41464.91 88888.00 2023-11-11 10:20:52.000 315 22453.45 163.22 41464.87 88888.00 2023-11-11 10:20:53.000 315 22453.37 163.19 41464.82 88888.00 2023-11-11 10:20:54.000 315 22453.32 163.14 41464.84 88888.00 2023-11-11 10:20:55.000 315 22453.31 163.10 41464.93 47535.92 2023-11-11 10:20:56.000 315 22453.31 163.11 41465.01 88888.00 2023-11-11 10:20:57.000 315 22453.32 163.12 41464.98 88888.00 2023-11-11 10:20:58.000 315 22453.33 163.04 41464.85 88888.00 2023-11-11 10:20:59.000 315 22453.33 162.97 41464.75 88888.00 2023-11-11 10:21:00.000 315 22453.38 162.95 41464.76 47535.89 2023-11-11 10:21:01.000 315 22453.47 162.94 41464.81 88888.00 2023-11-11 10:21:02.000 315 22453.50 162.92 41464.80 88888.00 2023-11-11 10:21:03.000 315 22453.49 162.89 41464.74 88888.00 2023-11-11 10:21:04.000 315 22453.56 162.86 41464.71 88888.00 2023-11-11 10:21:05.000 315 22453.61 162.88 41464.75 47535.89 2023-11-11 10:21:06.000 315 22453.63 162.95 41464.81 88888.00 2023-11-11 10:21:07.000 315 22453.62 162.99 41464.82 88888.00 2023-11-11 10:21:08.000 315 22453.59 162.98 41464.81 88888.00 2023-11-11 10:21:09.000 315 22453.56 162.95 41464.78 88888.00 2023-11-11 10:21:10.000 315 22453.54 162.92 41464.73 47535.92 2023-11-11 10:21:11.000 315 22453.58 162.94 41464.71 88888.00 2023-11-11 10:21:12.000 315 22453.66 162.96 41464.79 88888.00 2023-11-11 10:21:13.000 315 22453.69 162.91 41464.91 88888.00 2023-11-11 10:21:14.000 315 22453.65 162.79 41464.96 88888.00 2023-11-11 10:21:15.000 315 22453.60 162.69 41464.91 47535.95 2023-11-11 10:21:16.000 315 22453.59 162.68 41464.86 88888.00 2023-11-11 10:21:17.000 315 22453.60 162.68 41464.81 88888.00 2023-11-11 10:21:18.000 315 22453.64 162.66 41464.73 88888.00 2023-11-11 10:21:19.000 315 22453.69 162.67 41464.69 88888.00 2023-11-11 10:21:20.000 315 22453.70 162.68 41464.70 47535.95 2023-11-11 10:21:21.000 315 22453.69 162.69 41464.77 88888.00 2023-11-11 10:21:22.000 315 22453.67 162.74 41464.84 88888.00 2023-11-11 10:21:23.000 315 22453.63 162.71 41464.84 88888.00 2023-11-11 10:21:24.000 315 22453.62 162.60 41464.80 88888.00 2023-11-11 10:21:25.000 315 22453.66 162.52 41464.83 47535.96 2023-11-11 10:21:26.000 315 22453.67 162.51 41464.88 88888.00 2023-11-11 10:21:27.000 315 22453.65 162.50 41464.88 88888.00 2023-11-11 10:21:28.000 315 22453.67 162.49 41464.87 88888.00 2023-11-11 10:21:29.000 315 22453.72 162.44 41464.94 88888.00 2023-11-11 10:21:30.000 315 22453.73 162.39 41465.04 47535.96 2023-11-11 10:21:31.000 315 22453.71 162.37 41465.06 88888.00 2023-11-11 10:21:32.000 315 22453.66 162.35 41464.98 88888.00 2023-11-11 10:21:33.000 315 22453.62 162.31 41464.90 88888.00 2023-11-11 10:21:34.000 315 22453.60 162.28 41464.87 88888.00 2023-11-11 10:21:35.000 315 22453.57 162.26 41464.86 47535.96 2023-11-11 10:21:36.000 315 22453.52 162.26 41464.87 88888.00 2023-11-11 10:21:37.000 315 22453.49 162.25 41464.89 88888.00 2023-11-11 10:21:38.000 315 22453.48 162.25 41464.91 88888.00 2023-11-11 10:21:39.000 315 22453.51 162.26 41464.94 88888.00 2023-11-11 10:21:40.000 315 22453.57 162.27 41464.91 47535.94 2023-11-11 10:21:41.000 315 22453.58 162.26 41464.83 88888.00 2023-11-11 10:21:42.000 315 22453.57 162.23 41464.73 88888.00 2023-11-11 10:21:43.000 315 22453.57 162.19 41464.71 88888.00 2023-11-11 10:21:44.000 315 22453.61 162.17 41464.79 88888.00 2023-11-11 10:21:45.000 315 22453.66 162.19 41464.88 47535.93 2023-11-11 10:21:46.000 315 22453.71 162.24 41464.90 88888.00 2023-11-11 10:21:47.000 315 22453.75 162.25 41464.88 88888.00 2023-11-11 10:21:48.000 315 22453.76 162.24 41464.91 88888.00 2023-11-11 10:21:49.000 315 22453.72 162.23 41464.94 88888.00 2023-11-11 10:21:50.000 315 22453.72 162.22 41464.88 47535.98 2023-11-11 10:21:51.000 315 22453.82 162.24 41464.82 88888.00 2023-11-11 10:21:52.000 315 22453.92 162.28 41464.84 88888.00 2023-11-11 10:21:53.000 315 22453.97 162.27 41464.87 88888.00 2023-11-11 10:21:54.000 315 22454.00 162.26 41464.86 88888.00 2023-11-11 10:21:55.000 315 22454.00 162.31 41464.84 47536.08 2023-11-11 10:21:56.000 315 22453.95 162.39 41464.83 88888.00 2023-11-11 10:21:57.000 315 22453.96 162.42 41464.82 88888.00 2023-11-11 10:21:58.000 315 22454.06 162.40 41464.85 88888.00 2023-11-11 10:21:59.000 315 22454.14 162.36 41464.87 88888.00 2023-11-11 10:22:00.000 315 22454.15 162.33 41464.81 47536.14 2023-11-11 10:22:01.000 315 22454.16 162.31 41464.74 88888.00 2023-11-11 10:22:02.000 315 22454.25 162.31 41464.83 88888.00 2023-11-11 10:22:03.000 315 22454.32 162.31 41464.96 88888.00 2023-11-11 10:22:04.000 315 22454.31 162.29 41464.95 88888.00 2023-11-11 10:22:05.000 315 22454.27 162.26 41464.86 47536.12 2023-11-11 10:22:06.000 315 22454.25 162.27 41464.78 88888.00 2023-11-11 10:22:07.000 315 22454.25 162.31 41464.76 88888.00 2023-11-11 10:22:08.000 315 22454.22 162.33 41464.76 88888.00 2023-11-11 10:22:09.000 315 22454.17 162.31 41464.70 88888.00 2023-11-11 10:22:10.000 315 22454.13 162.34 41464.65 47536.06 2023-11-11 10:22:11.000 315 22454.08 162.41 41464.68 88888.00 2023-11-11 10:22:12.000 315 22454.05 162.44 41464.73 88888.00 2023-11-11 10:22:13.000 315 22454.04 162.41 41464.73 88888.00 2023-11-11 10:22:14.000 315 22454.04 162.37 41464.68 88888.00 2023-11-11 10:22:15.000 315 22454.00 162.45 41464.67 47535.96 2023-11-11 10:22:16.000 315 22453.92 162.58 41464.70 88888.00 2023-11-11 10:22:17.000 315 22453.84 162.59 41464.69 88888.00 2023-11-11 10:22:18.000 315 22453.80 162.53 41464.70 88888.00 2023-11-11 10:22:19.000 315 22453.73 162.54 41464.77 88888.00 2023-11-11 10:22:20.000 315 22453.64 162.58 41464.80 47535.75 2023-11-11 10:22:21.000 315 22453.53 162.60 41464.76 88888.00 2023-11-11 10:22:22.000 315 22453.47 162.65 41464.77 88888.00 2023-11-11 10:22:23.000 315 22453.44 162.72 41464.82 88888.00 2023-11-11 10:22:24.000 315 22453.39 162.76 41464.79 88888.00 2023-11-11 10:22:25.000 315 22453.32 162.79 41464.70 47535.65 2023-11-11 10:22:26.000 315 22453.25 162.86 41464.68 88888.00 2023-11-11 10:22:27.000 315 22453.20 162.90 41464.70 88888.00 2023-11-11 10:22:28.000 315 22453.16 162.90 41464.67 88888.00 2023-11-11 10:22:29.000 315 22453.13 162.89 41464.63 88888.00 2023-11-11 10:22:30.000 315 22453.12 162.89 41464.62 47535.53 2023-11-11 10:22:31.000 315 22453.13 162.95 41464.70 88888.00 2023-11-11 10:22:32.000 315 22453.16 163.06 41464.82 88888.00 2023-11-11 10:22:33.000 315 22453.11 163.09 41464.86 88888.00 2023-11-11 10:22:34.000 315 22453.02 163.06 41464.82 88888.00 2023-11-11 10:22:35.000 315 22452.96 163.03 41464.77 47535.53 2023-11-11 10:22:36.000 315 22452.97 163.03 41464.75 88888.00 2023-11-11 10:22:37.000 315 22453.03 163.07 41464.80 88888.00 2023-11-11 10:22:38.000 315 22453.09 163.07 41464.85 88888.00 2023-11-11 10:22:39.000 315 22453.13 163.03 41464.85 88888.00 2023-11-11 10:22:40.000 315 22453.16 163.01 41464.78 47535.59 2023-11-11 10:22:41.000 315 22453.19 163.06 41464.71 88888.00 2023-11-11 10:22:42.000 315 22453.26 163.10 41464.69 88888.00 2023-11-11 10:22:43.000 315 22453.34 163.09 41464.72 88888.00 2023-11-11 10:22:44.000 315 22453.37 163.10 41464.78 88888.00 2023-11-11 10:22:45.000 315 22453.36 163.13 41464.78 47535.66 2023-11-11 10:22:46.000 315 22453.34 163.09 41464.67 88888.00 2023-11-11 10:22:47.000 315 22453.39 163.04 41464.60 88888.00 2023-11-11 10:22:48.000 315 22453.48 163.02 41464.63 88888.00 2023-11-11 10:22:49.000 315 22453.52 162.99 41464.65 88888.00 2023-11-11 10:22:50.000 315 22453.52 162.95 41464.62 47535.73 2023-11-11 10:22:51.000 315 22453.49 162.94 41464.53 88888.00 2023-11-11 10:22:52.000 315 22453.45 162.94 41464.43 88888.00 2023-11-11 10:22:53.000 315 22453.47 162.93 41464.40 88888.00 2023-11-11 10:22:54.000 315 22453.51 162.94 41464.46 88888.00 2023-11-11 10:22:55.000 315 22453.54 162.99 41464.47 47535.72 2023-11-11 10:22:56.000 315 22453.55 163.02 41464.41 88888.00 2023-11-11 10:22:57.000 315 22453.57 163.01 41464.34 88888.00 2023-11-11 10:22:58.000 315 22453.58 162.99 41464.32 88888.00 2023-11-11 10:22:59.000 315 22453.57 162.97 41464.34 88888.00 2023-11-11 10:23:00.000 315 22453.56 162.94 41464.39 47535.73 2023-11-11 10:23:01.000 315 22453.60 162.95 41464.50 88888.00 2023-11-11 10:23:02.000 315 22453.68 163.00 41464.59 88888.00 2023-11-11 10:23:03.000 315 22453.75 163.03 41464.65 88888.00 2023-11-11 10:23:04.000 315 22453.76 163.01 41464.69 88888.00 2023-11-11 10:23:05.000 315 22453.77 163.01 41464.62 47535.72 2023-11-11 10:23:06.000 315 22453.80 163.04 41464.47 88888.00 2023-11-11 10:23:07.000 315 22453.83 163.11 41464.44 88888.00 2023-11-11 10:23:08.000 315 22453.85 163.15 41464.53 88888.00 2023-11-11 10:23:09.000 315 22453.88 163.13 41464.57 88888.00 2023-11-11 10:23:10.000 315 22453.87 163.12 41464.54 47535.82 2023-11-11 10:23:11.000 315 22453.82 163.13 41464.49 88888.00 2023-11-11 10:23:12.000 315 22453.78 163.16 41464.53 88888.00 2023-11-11 10:23:13.000 315 22453.76 163.14 41464.55 88888.00 2023-11-11 10:23:14.000 315 22453.75 163.04 41464.54 88888.00 2023-11-11 10:23:15.000 315 22453.77 162.96 41464.56 47535.84 2023-11-11 10:23:16.000 315 22453.81 162.92 41464.63 88888.00 2023-11-11 10:23:17.000 315 22453.84 162.93 41464.71 88888.00 2023-11-11 10:23:18.000 315 22453.85 162.95 41464.75 88888.00 2023-11-11 10:23:19.000 315 22453.83 162.94 41464.76 88888.00 2023-11-11 10:23:20.000 315 22453.83 162.93 41464.69 47535.80 2023-11-11 10:23:21.000 315 22453.85 162.95 41464.56 88888.00 2023-11-11 10:23:22.000 315 22453.86 162.95 41464.46 88888.00 2023-11-11 10:23:23.000 315 22453.86 162.92 41464.48 88888.00 2023-11-11 10:23:24.000 315 22453.84 162.90 41464.58 88888.00 2023-11-11 10:23:25.000 315 22453.76 162.90 41464.64 47535.83 2023-11-11 10:23:26.000 315 22453.65 162.92 41464.62 88888.00 2023-11-11 10:23:27.000 315 22453.62 162.97 41464.59 88888.00 2023-11-11 10:23:28.000 315 22453.63 162.96 41464.58 88888.00 2023-11-11 10:23:29.000 315 22453.63 162.88 41464.64 88888.00 2023-11-11 10:23:30.000 315 22453.61 162.85 41464.69 47535.75 2023-11-11 10:23:31.000 315 22453.58 162.88 41464.64 88888.00 2023-11-11 10:23:32.000 315 22453.57 162.91 41464.57 88888.00 2023-11-11 10:23:33.000 315 22453.58 162.88 41464.58 88888.00 2023-11-11 10:23:34.000 315 22453.59 162.84 41464.63 88888.00 2023-11-11 10:23:35.000 315 22453.58 162.85 41464.64 47535.75 2023-11-11 10:23:36.000 315 22453.54 162.88 41464.56 88888.00 2023-11-11 10:23:37.000 315 22453.47 162.88 41464.50 88888.00 2023-11-11 10:23:38.000 315 22453.40 162.84 41464.47 88888.00 2023-11-11 10:23:39.000 315 22453.38 162.80 41464.45 88888.00 2023-11-11 10:23:40.000 315 22453.38 162.80 41464.47 47535.71 2023-11-11 10:23:41.000 315 22453.36 162.80 41464.56 88888.00 2023-11-11 10:23:42.000 315 22453.32 162.79 41464.65 88888.00 2023-11-11 10:23:43.000 315 22453.31 162.81 41464.69 88888.00 2023-11-11 10:23:44.000 315 22453.35 162.83 41464.69 88888.00 2023-11-11 10:23:45.000 315 22453.39 162.82 41464.66 47535.67 2023-11-11 10:23:46.000 315 22453.38 162.78 41464.57 88888.00 2023-11-11 10:23:47.000 315 22453.34 162.76 41464.52 88888.00 2023-11-11 10:23:48.000 315 22453.35 162.76 41464.56 88888.00 2023-11-11 10:23:49.000 315 22453.41 162.75 41464.65 88888.00 2023-11-11 10:23:50.000 315 22453.44 162.75 41464.69 47535.68 2023-11-11 10:23:51.000 315 22453.45 162.78 41464.65 88888.00 2023-11-11 10:23:52.000 315 22453.46 162.76 41464.60 88888.00 2023-11-11 10:23:53.000 315 22453.48 162.73 41464.63 88888.00 2023-11-11 10:23:54.000 315 22453.54 162.70 41464.69 88888.00 2023-11-11 10:23:55.000 315 22453.60 162.67 41464.73 47535.70 2023-11-11 10:23:56.000 315 22453.61 162.68 41464.80 88888.00 2023-11-11 10:23:57.000 315 22453.61 162.68 41464.82 88888.00 2023-11-11 10:23:58.000 315 22453.64 162.63 41464.75 88888.00 2023-11-11 10:23:59.000 315 22453.63 162.59 41464.71 88888.00 2023-11-11 10:24:00.000 315 22453.62 162.61 41464.77 47535.74 2023-11-11 10:24:01.000 315 22453.65 162.63 41464.79 88888.00 2023-11-11 10:24:02.000 315 22453.69 162.65 41464.77 88888.00 2023-11-11 10:24:03.000 315 22453.72 162.64 41464.72 88888.00 2023-11-11 10:24:04.000 315 22453.75 162.56 41464.65 88888.00 2023-11-11 10:24:05.000 315 22453.82 162.54 41464.65 47535.77 2023-11-11 10:24:06.000 315 22453.90 162.59 41464.71 88888.00 2023-11-11 10:24:07.000 315 22453.94 162.62 41464.77 88888.00 2023-11-11 10:24:08.000 315 22453.92 162.57 41464.79 88888.00 2023-11-11 10:24:09.000 315 22453.87 162.46 41464.66 88888.00 2023-11-11 10:24:10.000 315 22453.87 162.37 41464.47 47535.85 2023-11-11 10:24:11.000 315 22453.93 162.36 41464.39 88888.00 2023-11-11 10:24:12.000 315 22454.00 162.35 41464.39 88888.00 2023-11-11 10:24:13.000 315 22454.04 162.28 41464.39 88888.00 2023-11-11 10:24:14.000 315 22454.04 162.20 41464.41 88888.00 2023-11-11 10:24:15.000 315 22454.01 162.14 41464.41 47535.90 2023-11-11 10:24:16.000 315 22453.95 162.09 41464.40 88888.00 2023-11-11 10:24:17.000 315 22453.90 162.07 41464.36 88888.00 2023-11-11 10:24:18.000 315 22453.91 162.00 41464.35 88888.00 2023-11-11 10:24:19.000 315 22454.00 161.96 41464.41 88888.00 2023-11-11 10:24:20.000 315 22454.05 162.02 41464.50 47535.94 2023-11-11 10:24:21.000 315 22454.03 162.08 41464.56 88888.00 2023-11-11 10:24:22.000 315 22454.01 162.04 41464.51 88888.00 2023-11-11 10:24:23.000 315 22454.01 161.95 41464.39 88888.00 2023-11-11 10:24:24.000 315 22454.00 161.90 41464.38 88888.00 2023-11-11 10:24:25.000 315 22453.99 161.91 41464.48 47535.95 2023-11-11 10:24:26.000 315 22453.99 161.91 41464.57 88888.00 2023-11-11 10:24:27.000 315 22454.01 161.91 41464.59 88888.00 2023-11-11 10:24:28.000 315 22454.02 161.93 41464.57 88888.00 2023-11-11 10:24:29.000 315 22454.03 161.95 41464.50 88888.00 2023-11-11 10:24:30.000 315 22454.03 162.01 41464.47 47535.86 2023-11-11 10:24:31.000 315 22454.02 162.05 41464.54 88888.00 2023-11-11 10:24:32.000 315 22454.02 162.03 41464.63 88888.00 2023-11-11 10:24:33.000 315 22454.04 161.98 41464.68 88888.00 2023-11-11 10:24:34.000 315 22454.06 161.93 41464.72 88888.00 2023-11-11 10:24:35.000 315 22454.07 161.92 41464.81 47535.83 2023-11-11 10:24:36.000 315 22454.03 161.94 41464.86 88888.00 2023-11-11 10:24:37.000 315 22453.97 161.96 41464.77 88888.00 2023-11-11 10:24:38.000 315 22453.96 161.97 41464.68 88888.00 2023-11-11 10:24:39.000 315 22454.04 161.98 41464.73 88888.00 2023-11-11 10:24:40.000 315 22454.10 161.99 41464.82 47535.82 2023-11-11 10:24:41.000 315 22454.08 162.00 41464.82 88888.00 2023-11-11 10:24:42.000 315 22454.01 161.99 41464.71 88888.00 2023-11-11 10:24:43.000 315 22453.98 161.99 41464.65 88888.00 2023-11-11 10:24:44.000 315 22453.96 162.01 41464.71 88888.00 2023-11-11 10:24:45.000 315 22453.91 162.02 41464.79 47535.78 2023-11-11 10:24:46.000 315 22453.87 162.03 41464.78 88888.00 2023-11-11 10:24:47.000 315 22453.88 162.05 41464.72 88888.00 2023-11-11 10:24:48.000 315 22453.94 162.06 41464.68 88888.00 2023-11-11 10:24:49.000 315 22453.97 162.08 41464.68 88888.00 2023-11-11 10:24:50.000 315 22453.95 162.12 41464.69 47535.83 2023-11-11 10:24:51.000 315 22453.92 162.13 41464.72 88888.00 2023-11-11 10:24:52.000 315 22453.90 162.12 41464.79 88888.00 2023-11-11 10:24:53.000 315 22453.88 162.11 41464.86 88888.00 2023-11-11 10:24:54.000 315 22453.92 162.10 41464.86 88888.00 2023-11-11 10:24:55.000 315 22453.99 162.07 41464.75 47535.70 2023-11-11 10:24:56.000 315 22453.99 162.05 41464.59 88888.00 2023-11-11 10:24:57.000 315 22453.92 162.06 41464.54 88888.00 2023-11-11 10:24:58.000 315 22453.86 162.08 41464.56 88888.00 2023-11-11 10:24:59.000 315 22453.84 162.11 41464.55 88888.00 2023-11-11 10:25:00.000 315 22453.87 162.14 41464.56 47535.70 2023-11-11 10:25:01.000 315 22453.91 162.17 41464.59 88888.00 2023-11-11 10:25:02.000 315 22453.90 162.14 41464.59 88888.00 2023-11-11 10:25:03.000 315 22453.86 162.10 41464.53 88888.00 2023-11-11 10:25:04.000 315 22453.82 162.04 41464.46 88888.00 2023-11-11 10:25:05.000 315 22453.78 162.00 41464.39 47535.69 2023-11-11 10:25:06.000 315 22453.74 162.05 41464.41 88888.00 2023-11-11 10:25:07.000 315 22453.74 162.15 41464.53 88888.00 2023-11-11 10:25:08.000 315 22453.75 162.21 41464.61 88888.00 2023-11-11 10:25:09.000 315 22453.76 162.22 41464.59 88888.00 2023-11-11 10:25:10.000 315 22453.78 162.22 41464.54 47535.68 2023-11-11 10:25:11.000 315 22453.78 162.20 41464.50 88888.00 2023-11-11 10:25:12.000 315 22453.81 162.17 41464.47 88888.00 2023-11-11 10:25:13.000 315 22453.83 162.12 41464.40 88888.00 2023-11-11 10:25:14.000 315 22453.82 162.07 41464.35 88888.00 2023-11-11 10:25:15.000 315 22453.81 162.06 41464.38 47535.67 2023-11-11 10:25:16.000 315 22453.86 162.10 41464.46 88888.00 2023-11-11 10:25:17.000 315 22453.91 162.14 41464.48 88888.00 2023-11-11 10:25:18.000 315 22453.88 162.11 41464.41 88888.00 2023-11-11 10:25:19.000 315 22453.86 162.08 41464.32 88888.00 2023-11-11 10:25:20.000 315 22453.93 162.05 41464.33 47535.68 2023-11-11 10:25:21.000 315 22453.96 162.02 41464.35 88888.00 2023-11-11 10:25:22.000 315 22453.89 162.04 41464.27 88888.00 2023-11-11 10:25:23.000 315 22453.81 162.04 41464.14 88888.00 2023-11-11 10:25:24.000 315 22453.84 161.99 41464.11 88888.00 2023-11-11 10:25:25.000 315 22453.89 161.99 41464.17 47535.66 2023-11-11 10:25:26.000 315 22453.85 162.03 41464.14 88888.00 2023-11-11 10:25:27.000 315 22453.76 162.02 41464.03 88888.00 2023-11-11 10:25:28.000 315 22453.70 161.99 41463.99 88888.00 2023-11-11 10:25:29.000 315 22453.66 161.94 41464.02 88888.00 2023-11-11 10:25:30.000 315 22453.63 161.95 41464.07 47535.66 2023-11-11 10:25:31.000 315 22453.66 161.99 41464.06 88888.00 2023-11-11 10:25:32.000 315 22453.73 162.04 41464.04 88888.00 2023-11-11 10:25:33.000 315 22453.78 162.10 41464.15 88888.00 2023-11-11 10:25:34.000 315 22453.74 162.14 41464.36 88888.00 2023-11-11 10:25:35.000 315 22453.69 162.13 41464.47 47535.62 2023-11-11 10:25:36.000 315 22453.68 162.15 41464.43 88888.00 2023-11-11 10:25:37.000 315 22453.68 162.15 41464.37 88888.00 2023-11-11 10:25:38.000 315 22453.67 162.10 41464.38 88888.00 2023-11-11 10:25:39.000 315 22453.64 162.03 41464.40 88888.00 2023-11-11 10:25:40.000 315 22453.60 162.02 41464.41 47535.60 2023-11-11 10:25:41.000 315 22453.58 162.07 41464.46 88888.00 2023-11-11 10:25:42.000 315 22453.58 162.16 41464.49 88888.00 2023-11-11 10:25:43.000 315 22453.60 162.21 41464.49 88888.00 2023-11-11 10:25:44.000 315 22453.63 162.19 41464.46 88888.00 2023-11-11 10:25:45.000 315 22453.63 162.17 41464.39 47535.54 2023-11-11 10:25:46.000 315 22453.59 162.14 41464.34 88888.00 2023-11-11 10:25:47.000 315 22453.56 162.11 41464.37 88888.00 2023-11-11 10:25:48.000 315 22453.56 162.06 41464.45 88888.00 2023-11-11 10:25:49.000 315 22453.56 162.00 41464.51 88888.00 2023-11-11 10:25:50.000 315 22453.58 161.97 41464.56 47535.57 2023-11-11 10:25:51.000 315 22453.58 161.95 41464.55 88888.00 2023-11-11 10:25:52.000 315 22453.58 161.92 41464.48 88888.00 2023-11-11 10:25:53.000 315 22453.60 161.92 41464.37 88888.00 2023-11-11 10:25:54.000 315 22453.66 161.91 41464.21 88888.00 2023-11-11 10:25:55.000 315 22453.72 161.92 41464.11 47535.64 2023-11-11 10:25:56.000 315 22453.74 161.97 41464.17 88888.00 2023-11-11 10:25:57.000 315 22453.76 162.00 41464.27 88888.00 2023-11-11 10:25:58.000 315 22453.82 161.97 41464.32 88888.00 2023-11-11 10:25:59.000 315 22453.85 161.90 41464.38 88888.00 2023-11-11 10:26:00.000 315 22453.82 161.84 41464.38 47535.67 2023-11-11 10:26:01.000 315 22453.84 161.84 41464.33 88888.00 2023-11-11 10:26:02.000 315 22453.90 161.83 41464.29 88888.00 2023-11-11 10:26:03.000 315 22453.93 161.79 41464.31 88888.00 2023-11-11 10:26:04.000 315 22453.97 161.79 41464.37 88888.00 2023-11-11 10:26:05.000 315 22454.00 161.81 41464.41 47535.75 2023-11-11 10:26:06.000 315 22453.98 161.81 41464.44 88888.00 2023-11-11 10:26:07.000 315 22453.96 161.78 41464.41 88888.00 2023-11-11 10:26:08.000 315 22453.99 161.72 41464.34 88888.00 2023-11-11 10:26:09.000 315 22454.06 161.66 41464.31 88888.00 2023-11-11 10:26:10.000 315 22454.13 161.63 41464.37 47535.75 2023-11-11 10:26:11.000 315 22454.16 161.62 41464.45 88888.00 2023-11-11 10:26:12.000 315 22454.16 161.61 41464.50 88888.00 2023-11-11 10:26:13.000 315 22454.16 161.57 41464.46 88888.00 2023-11-11 10:26:14.000 315 22454.13 161.53 41464.34 88888.00 2023-11-11 10:26:15.000 315 22454.09 161.49 41464.22 47535.77 2023-11-11 10:26:16.000 315 22454.04 161.44 41464.17 88888.00 2023-11-11 10:26:17.000 315 22454.02 161.41 41464.21 88888.00 2023-11-11 10:26:18.000 315 22454.04 161.42 41464.35 88888.00 2023-11-11 10:26:19.000 315 22454.03 161.39 41464.45 88888.00 2023-11-11 10:26:20.000 315 22453.98 161.35 41464.52 47535.74 2023-11-11 10:26:21.000 315 22453.94 161.36 41464.61 88888.00 2023-11-11 10:26:22.000 315 22453.88 161.36 41464.68 88888.00 2023-11-11 10:26:23.000 315 22453.82 161.36 41464.68 88888.00 2023-11-11 10:26:24.000 315 22453.80 161.34 41464.63 88888.00 2023-11-11 10:26:25.000 315 22453.85 161.31 41464.58 47535.68 2023-11-11 10:26:26.000 315 22453.90 161.34 41464.56 88888.00 2023-11-11 10:26:27.000 315 22453.87 161.36 41464.55 88888.00 2023-11-11 10:26:28.000 315 22453.79 161.33 41464.59 88888.00 2023-11-11 10:26:29.000 315 22453.74 161.29 41464.63 88888.00 2023-11-11 10:26:30.000 315 22453.73 161.23 41464.56 47535.60 2023-11-11 10:26:31.000 315 22453.73 161.19 41464.47 88888.00 2023-11-11 10:26:32.000 315 22453.71 161.24 41464.50 88888.00 2023-11-11 10:26:33.000 315 22453.70 161.27 41464.56 88888.00 2023-11-11 10:26:34.000 315 22453.69 161.27 41464.57 88888.00 2023-11-11 10:26:35.000 315 22453.65 161.22 41464.53 47535.53 2023-11-11 10:26:36.000 315 22453.61 161.18 41464.44 88888.00 2023-11-11 10:26:37.000 315 22453.62 161.19 41464.45 88888.00 2023-11-11 10:26:38.000 315 22453.65 161.24 41464.53 88888.00 2023-11-11 10:26:39.000 315 22453.63 161.25 41464.53 88888.00 2023-11-11 10:26:40.000 315 22453.58 161.28 41464.47 47535.48 2023-11-11 10:26:41.000 315 22453.56 161.32 41464.44 88888.00 2023-11-11 10:26:42.000 315 22453.58 161.30 41464.44 88888.00 2023-11-11 10:26:43.000 315 22453.62 161.26 41464.45 88888.00 2023-11-11 10:26:44.000 315 22453.64 161.25 41464.46 88888.00 2023-11-11 10:26:45.000 315 22453.62 161.26 41464.49 47535.52 2023-11-11 10:26:46.000 315 22453.62 161.25 41464.54 88888.00 2023-11-11 10:26:47.000 315 22453.65 161.25 41464.54 88888.00 2023-11-11 10:26:48.000 315 22453.69 161.22 41464.46 88888.00 2023-11-11 10:26:49.000 315 22453.72 161.12 41464.34 88888.00 2023-11-11 10:26:50.000 315 22453.73 161.03 41464.31 47535.50 2023-11-11 10:26:51.000 315 22453.76 161.02 41464.45 88888.00 2023-11-11 10:26:52.000 315 22453.78 161.04 41464.56 88888.00 2023-11-11 10:26:53.000 315 22453.77 161.05 41464.54 88888.00 2023-11-11 10:26:54.000 315 22453.75 161.09 41464.51 88888.00 2023-11-11 10:26:55.000 315 22453.73 161.14 41464.49 47535.48 2023-11-11 10:26:56.000 315 22453.71 161.15 41464.45 88888.00 2023-11-11 10:26:57.000 315 22453.69 161.14 41464.36 88888.00 2023-11-11 10:26:58.000 315 22453.69 161.12 41464.23 88888.00 2023-11-11 10:26:59.000 315 22453.74 161.10 41464.18 88888.00 2023-11-11 10:27:00.000 315 22453.78 161.10 41464.20 47535.50 2023-11-11 10:27:01.000 315 22453.76 161.08 41464.21 88888.00 2023-11-11 10:27:02.000 315 22453.70 161.04 41464.23 88888.00 2023-11-11 10:27:03.000 315 22453.69 160.98 41464.26 88888.00 2023-11-11 10:27:04.000 315 22453.72 160.95 41464.32 88888.00 2023-11-11 10:27:05.000 315 22453.78 161.00 41464.40 47535.49 2023-11-11 10:27:06.000 315 22453.82 161.10 41464.48 88888.00 2023-11-11 10:27:07.000 315 22453.85 161.13 41464.52 88888.00 2023-11-11 10:27:08.000 315 22453.87 161.11 41464.46 88888.00 2023-11-11 10:27:09.000 315 22453.86 161.09 41464.38 88888.00 2023-11-11 10:27:10.000 315 22453.85 161.08 41464.40 47535.55 2023-11-11 10:27:11.000 315 22453.86 161.02 41464.44 88888.00 2023-11-11 10:27:12.000 315 22453.87 160.94 41464.41 88888.00 2023-11-11 10:27:13.000 315 22453.90 160.92 41464.43 88888.00 2023-11-11 10:27:14.000 315 22453.93 160.96 41464.49 88888.00 2023-11-11 10:27:15.000 315 22453.95 160.94 41464.48 47535.63 2023-11-11 10:27:16.000 315 22454.00 160.90 41464.43 88888.00 2023-11-11 10:27:17.000 315 22454.08 160.89 41464.43 88888.00 2023-11-11 10:27:18.000 315 22454.12 160.87 41464.44 88888.00 2023-11-11 10:27:19.000 315 22454.10 160.87 41464.42 88888.00 2023-11-11 10:27:20.000 315 22454.05 160.90 41464.40 47535.66 2023-11-11 10:27:21.000 315 22454.02 160.94 41464.42 88888.00 2023-11-11 10:27:22.000 315 22454.04 160.95 41464.44 88888.00 2023-11-11 10:27:23.000 315 22454.07 160.93 41464.47 88888.00 2023-11-11 10:27:24.000 315 22454.11 160.86 41464.51 88888.00 2023-11-11 10:27:25.000 315 22454.14 160.79 41464.54 47535.67 2023-11-11 10:27:26.000 315 22454.12 160.76 41464.55 88888.00 2023-11-11 10:27:27.000 315 22454.08 160.77 41464.51 88888.00 2023-11-11 10:27:28.000 315 22454.07 160.78 41464.46 88888.00 2023-11-11 10:27:29.000 315 22454.10 160.78 41464.41 88888.00 2023-11-11 10:27:30.000 315 22454.12 160.78 41464.39 47535.66 2023-11-11 10:27:31.000 315 22454.13 160.77 41464.38 88888.00 2023-11-11 10:27:32.000 315 22454.12 160.73 41464.39 88888.00 2023-11-11 10:27:33.000 315 22454.10 160.69 41464.39 88888.00 2023-11-11 10:27:34.000 315 22454.08 160.62 41464.37 88888.00 2023-11-11 10:27:35.000 315 22454.07 160.58 41464.35 47535.69 2023-11-11 10:27:36.000 315 22454.07 160.61 41464.33 88888.00 2023-11-11 10:27:37.000 315 22454.06 160.66 41464.34 88888.00 2023-11-11 10:27:38.000 315 22454.05 160.64 41464.37 88888.00 2023-11-11 10:27:39.000 315 22454.04 160.54 41464.38 88888.00 2023-11-11 10:27:40.000 315 22454.02 160.47 41464.38 47535.68 2023-11-11 10:27:41.000 315 22453.98 160.48 41464.38 88888.00 2023-11-11 10:27:42.000 315 22453.97 160.53 41464.39 88888.00 2023-11-11 10:27:43.000 315 22453.97 160.54 41464.40 88888.00 2023-11-11 10:27:44.000 315 22453.93 160.47 41464.39 88888.00 2023-11-11 10:27:45.000 315 22453.90 160.41 41464.32 47535.64 2023-11-11 10:27:46.000 315 22453.93 160.41 41464.32 88888.00 2023-11-11 10:27:47.000 315 22453.95 160.44 41464.41 88888.00 2023-11-11 10:27:48.000 315 22453.88 160.44 41464.47 88888.00 2023-11-11 10:27:49.000 315 22453.81 160.40 41464.39 88888.00 2023-11-11 10:27:50.000 315 22453.79 160.39 41464.30 47535.60 2023-11-11 10:27:51.000 315 22453.83 160.42 41464.27 88888.00 2023-11-11 10:27:52.000 315 22453.89 160.42 41464.26 88888.00 2023-11-11 10:27:53.000 315 22453.93 160.38 41464.21 88888.00 2023-11-11 10:27:54.000 315 22453.94 160.36 41464.18 88888.00 2023-11-11 10:27:55.000 315 22453.93 160.35 41464.21 47535.54 2023-11-11 10:27:56.000 315 22453.92 160.32 41464.26 88888.00 2023-11-11 10:27:57.000 315 22453.92 160.29 41464.23 88888.00 2023-11-11 10:27:58.000 315 22453.93 160.26 41464.17 88888.00 2023-11-11 10:27:59.000 315 22453.93 160.20 41464.14 88888.00 2023-11-11 10:28:00.000 315 22453.92 160.17 41464.16 47535.53 2023-11-11 10:28:01.000 315 22453.89 160.23 41464.19 88888.00 2023-11-11 10:28:02.000 315 22453.88 160.25 41464.18 88888.00 2023-11-11 10:28:03.000 315 22453.92 160.20 41464.15 88888.00 2023-11-11 10:28:04.000 315 22453.96 160.16 41464.15 88888.00 2023-11-11 10:28:05.000 315 22453.95 160.14 41464.17 47535.57 2023-11-11 10:28:06.000 315 22453.90 160.11 41464.15 88888.00 2023-11-11 10:28:07.000 315 22453.86 160.08 41464.10 88888.00 2023-11-11 10:28:08.000 315 22453.86 160.09 41464.11 88888.00 2023-11-11 10:28:09.000 315 22453.90 160.12 41464.16 88888.00 2023-11-11 10:28:10.000 315 22453.95 160.13 41464.19 47535.56 2023-11-11 10:28:11.000 315 22453.99 160.11 41464.19 88888.00 2023-11-11 10:28:12.000 315 22453.98 160.06 41464.17 88888.00 2023-11-11 10:28:13.000 315 22453.94 160.00 41464.14 88888.00 2023-11-11 10:28:14.000 315 22453.95 160.01 41464.13 88888.00 2023-11-11 10:28:15.000 315 22453.99 160.02 41464.17 47535.60 2023-11-11 10:28:16.000 315 22454.00 159.98 41464.21 88888.00 2023-11-11 10:28:17.000 315 22453.97 159.94 41464.23 88888.00 2023-11-11 10:28:18.000 315 22453.97 159.92 41464.24 88888.00 2023-11-11 10:28:19.000 315 22453.99 159.90 41464.24 88888.00 2023-11-11 10:28:20.000 315 22454.04 159.91 41464.22 47535.61 2023-11-11 10:28:21.000 315 22454.07 159.93 41464.19 88888.00 2023-11-11 10:28:22.000 315 22454.03 159.91 41464.19 88888.00 2023-11-11 10:28:23.000 315 22453.98 159.87 41464.21 88888.00 2023-11-11 10:28:24.000 315 22453.97 159.81 41464.22 88888.00 2023-11-11 10:28:25.000 315 22453.97 159.77 41464.18 47535.57 2023-11-11 10:28:26.000 315 22453.92 159.75 41464.17 88888.00 2023-11-11 10:28:27.000 315 22453.86 159.75 41464.20 88888.00 2023-11-11 10:28:28.000 315 22453.84 159.76 41464.26 88888.00 2023-11-11 10:28:29.000 315 22453.84 159.74 41464.29 88888.00 2023-11-11 10:28:30.000 315 22453.85 159.69 41464.27 47535.56 2023-11-11 10:28:31.000 315 22453.88 159.63 41464.24 88888.00 2023-11-11 10:28:32.000 315 22453.92 159.58 41464.21 88888.00 2023-11-11 10:28:33.000 315 22453.92 159.59 41464.22 88888.00 2023-11-11 10:28:34.000 315 22453.87 159.59 41464.24 88888.00 2023-11-11 10:28:35.000 315 22453.81 159.56 41464.23 47535.52 2023-11-11 10:28:36.000 315 22453.80 159.54 41464.28 88888.00 2023-11-11 10:28:37.000 315 22453.81 159.54 41464.30 88888.00 2023-11-11 10:28:38.000 315 22453.79 159.52 41464.29 88888.00 2023-11-11 10:28:39.000 315 22453.79 159.50 41464.31 88888.00 2023-11-11 10:28:40.000 315 22453.78 159.51 41464.30 47535.48 2023-11-11 10:28:41.000 315 22453.76 159.52 41464.25 88888.00 2023-11-11 10:28:42.000 315 22453.74 159.51 41464.31 88888.00 2023-11-11 10:28:43.000 315 22453.74 159.47 41464.37 88888.00 2023-11-11 10:28:44.000 315 22453.73 159.41 41464.33 88888.00 2023-11-11 10:28:45.000 315 22453.70 159.40 41464.30 47535.48 2023-11-11 10:28:46.000 315 22453.68 159.40 41464.29 88888.00 2023-11-11 10:28:47.000 315 22453.68 159.37 41464.23 88888.00 2023-11-11 10:28:48.000 315 22453.71 159.35 41464.15 88888.00 2023-11-11 10:28:49.000 315 22453.75 159.35 41464.11 88888.00 2023-11-11 10:28:50.000 315 22453.77 159.35 41464.12 47535.46 2023-11-11 10:28:51.000 315 22453.79 159.36 41464.16 88888.00 2023-11-11 10:28:52.000 315 22453.82 159.36 41464.14 88888.00 2023-11-11 10:28:53.000 315 22453.85 159.39 41464.15 88888.00 2023-11-11 10:28:54.000 315 22453.90 159.44 41464.17 88888.00 2023-11-11 10:28:55.000 315 22453.93 159.45 41464.14 47535.48 2023-11-11 10:28:56.000 315 22453.93 159.42 41464.11 88888.00 2023-11-11 10:28:57.000 315 22453.91 159.43 41464.16 88888.00 2023-11-11 10:28:58.000 315 22453.90 159.48 41464.26 88888.00 2023-11-11 10:28:59.000 315 22453.93 159.50 41464.28 88888.00 2023-11-11 10:29:00.000 315 22453.95 159.49 41464.26 47535.50 2023-11-11 10:29:01.000 315 22453.96 159.54 41464.27 88888.00 2023-11-11 10:29:02.000 315 22453.97 159.62 41464.26 88888.00 2023-11-11 10:29:03.000 315 22453.98 159.66 41464.23 88888.00 2023-11-11 10:29:04.000 315 22453.94 159.67 41464.26 88888.00 2023-11-11 10:29:05.000 315 22453.91 159.65 41464.33 47535.44 2023-11-11 10:29:06.000 315 22453.92 159.66 41464.34 88888.00 2023-11-11 10:29:07.000 315 22453.95 159.71 41464.29 88888.00 2023-11-11 10:29:08.000 315 22453.94 159.74 41464.22 88888.00 2023-11-11 10:29:09.000 315 22453.94 159.76 41464.23 88888.00 2023-11-11 10:29:10.000 315 22453.92 159.80 41464.28 47535.41 2023-11-11 10:29:11.000 315 22453.88 159.80 41464.25 88888.00 2023-11-11 10:29:12.000 315 22453.84 159.77 41464.17 88888.00 2023-11-11 10:29:13.000 315 22453.81 159.75 41464.10 88888.00 2023-11-11 10:29:14.000 315 22453.77 159.77 41464.07 88888.00 2023-11-11 10:29:15.000 315 22453.75 159.82 41464.09 47535.37 2023-11-11 10:29:16.000 315 22453.76 159.87 41464.12 88888.00 2023-11-11 10:29:17.000 315 22453.78 159.92 41464.15 88888.00 2023-11-11 10:29:18.000 315 22453.81 159.97 41464.12 88888.00 2023-11-11 10:29:19.000 315 22453.81 160.00 41464.07 88888.00 2023-11-11 10:29:20.000 315 22453.78 160.01 41464.11 47535.30 2023-11-11 10:29:21.000 315 22453.75 160.05 41464.17 88888.00 2023-11-11 10:29:22.000 315 22453.69 160.11 41464.15 88888.00 2023-11-11 10:29:23.000 315 22453.65 160.12 41464.08 88888.00 2023-11-11 10:29:24.000 315 22453.60 160.11 41464.00 88888.00 2023-11-11 10:29:25.000 315 22453.58 160.13 41463.94 47535.21 2023-11-11 10:29:26.000 315 22453.54 160.20 41463.91 88888.00 2023-11-11 10:29:27.000 315 22453.45 160.25 41463.88 88888.00 2023-11-11 10:29:28.000 315 22453.35 160.23 41463.83 88888.00 2023-11-11 10:29:29.000 315 22453.32 160.21 41463.79 88888.00 2023-11-11 10:29:30.000 315 22453.28 160.21 41463.80 47535.14 2023-11-11 10:29:31.000 315 22453.23 160.24 41463.89 88888.00 2023-11-11 10:29:32.000 315 22453.24 160.31 41464.00 88888.00 2023-11-11 10:29:33.000 315 22453.28 160.33 41464.06 88888.00 2023-11-11 10:29:34.000 315 22453.27 160.27 41464.09 88888.00 2023-11-11 10:29:35.000 315 22453.21 160.23 41464.11 47535.08 2023-11-11 10:29:36.000 315 22453.15 160.23 41464.12 88888.00 2023-11-11 10:29:37.000 315 22453.11 160.22 41464.06 88888.00 2023-11-11 10:29:38.000 315 22453.08 160.19 41463.97 88888.00 2023-11-11 10:29:39.000 315 22453.06 160.18 41463.90 88888.00 2023-11-11 10:29:40.000 315 22453.08 160.22 41463.94 47535.03 2023-11-11 10:29:41.000 315 22453.11 160.24 41464.04 88888.00 2023-11-11 10:29:42.000 315 22453.10 160.22 41464.12 88888.00 2023-11-11 10:29:43.000 315 22453.07 160.22 41464.13 88888.00 2023-11-11 10:29:44.000 315 22453.03 160.17 41464.11 88888.00 2023-11-11 10:29:45.000 315 22453.01 160.09 41464.13 47534.99 2023-11-11 10:29:46.000 315 22453.01 160.05 41464.11 88888.00 2023-11-11 10:29:47.000 315 22453.01 160.07 41464.06 88888.00 2023-11-11 10:29:48.000 315 22452.99 160.10 41464.01 88888.00 2023-11-11 10:29:49.000 315 22452.97 160.09 41463.94 88888.00 2023-11-11 10:29:50.000 315 22452.99 160.06 41463.88 47534.95 2023-11-11 10:29:51.000 315 22453.04 160.07 41463.94 88888.00 2023-11-11 10:29:52.000 315 22453.08 160.10 41464.06 88888.00 2023-11-11 10:29:53.000 315 22453.08 160.06 41464.11 88888.00 2023-11-11 10:29:54.000 315 22453.07 159.99 41464.11 88888.00 2023-11-11 10:29:55.000 315 22453.10 159.93 41464.12 47534.96 2023-11-11 10:29:56.000 315 22453.15 159.92 41464.11 88888.00 2023-11-11 10:29:57.000 315 22453.18 159.94 41464.14 88888.00 2023-11-11 10:29:58.000 315 22453.15 159.95 41464.11 88888.00 2023-11-11 10:29:59.000 315 22453.11 159.94 41464.02 88888.00 2023-11-11 10:30:00.000 315 22453.08 159.97 41463.94 47534.92 2023-11-11 10:30:01.000 315 22453.06 160.01 41463.91 88888.00 2023-11-11 10:30:02.000 315 22453.06 160.01 41463.91 88888.00 2023-11-11 10:30:03.000 315 22453.04 159.97 41463.94 88888.00 2023-11-11 10:30:04.000 315 22453.02 159.92 41464.00 88888.00 2023-11-11 10:30:05.000 315 22453.03 159.89 41464.08 47534.94 2023-11-11 10:30:06.000 315 22453.06 159.91 41464.09 88888.00 2023-11-11 10:30:07.000 315 22453.08 159.97 41464.05 88888.00 2023-11-11 10:30:08.000 315 22453.12 160.03 41464.05 88888.00 2023-11-11 10:30:09.000 315 22453.15 160.02 41464.07 88888.00 2023-11-11 10:30:10.000 315 22453.12 159.99 41464.06 47534.92 2023-11-11 10:30:11.000 315 22453.09 160.00 41464.00 88888.00 2023-11-11 10:30:12.000 315 22453.09 160.01 41463.96 88888.00 2023-11-11 10:30:13.000 315 22453.11 159.97 41463.95 88888.00 2023-11-11 10:30:14.000 315 22453.10 159.91 41463.95 88888.00 2023-11-11 10:30:15.000 315 22453.07 159.87 41464.00 47534.90 2023-11-11 10:30:16.000 315 22453.04 159.84 41464.06 88888.00 2023-11-11 10:30:17.000 315 22453.05 159.81 41464.06 88888.00 2023-11-11 10:30:18.000 315 22453.08 159.82 41464.05 88888.00 2023-11-11 10:30:19.000 315 22453.11 159.85 41464.06 88888.00 2023-11-11 10:30:20.000 315 22453.07 159.85 41464.00 47534.91 2023-11-11 10:30:21.000 315 22452.97 159.80 41463.94 88888.00 2023-11-11 10:30:22.000 315 22452.92 159.74 41463.96 88888.00 2023-11-11 10:30:23.000 315 22452.93 159.72 41464.00 88888.00 2023-11-11 10:30:24.000 315 22452.94 159.75 41464.02 88888.00 2023-11-11 10:30:25.000 315 22452.93 159.75 41464.09 47534.91 2023-11-11 10:30:26.000 315 22452.94 159.73 41464.14 88888.00 2023-11-11 10:30:27.000 315 22452.93 159.72 41464.08 88888.00 2023-11-11 10:30:28.000 315 22452.91 159.69 41463.99 88888.00 2023-11-11 10:30:29.000 315 22452.94 159.64 41464.02 88888.00 2023-11-11 10:30:30.000 315 22453.00 159.62 41464.06 47534.87 2023-11-11 10:30:31.000 315 22453.00 159.62 41464.04 88888.00 2023-11-11 10:30:32.000 315 22452.97 159.62 41464.04 88888.00 2023-11-11 10:30:33.000 315 22453.00 159.62 41464.02 88888.00 2023-11-11 10:30:34.000 315 22453.02 159.53 41464.00 88888.00 2023-11-11 10:30:35.000 315 22453.01 159.44 41464.02 47534.84 2023-11-11 10:30:36.000 315 22452.99 159.41 41464.06 88888.00 2023-11-11 10:30:37.000 315 22452.99 159.43 41464.10 88888.00 2023-11-11 10:30:38.000 315 22453.00 159.47 41464.15 88888.00 2023-11-11 10:30:39.000 315 22452.97 159.49 41464.15 88888.00 2023-11-11 10:30:40.000 315 22452.90 159.48 41464.06 47534.81 2023-11-11 10:30:41.000 315 22452.86 159.45 41463.98 88888.00 2023-11-11 10:30:42.000 315 22452.87 159.43 41464.04 88888.00 2023-11-11 10:30:43.000 315 22452.88 159.44 41464.13 88888.00 2023-11-11 10:30:44.000 315 22452.84 159.46 41464.12 88888.00 2023-11-11 10:30:45.000 315 22452.82 159.46 41464.08 47534.73 2023-11-11 10:30:46.000 315 22452.78 159.42 41464.07 88888.00 2023-11-11 10:30:47.000 315 22452.76 159.38 41464.07 88888.00 2023-11-11 10:30:48.000 315 22452.76 159.41 41464.06 88888.00 2023-11-11 10:30:49.000 315 22452.76 159.49 41464.11 88888.00 2023-11-11 10:30:50.000 315 22452.74 159.55 41464.10 47534.69 2023-11-11 10:30:51.000 315 22452.75 159.59 41464.03 88888.00 2023-11-11 10:30:52.000 315 22452.77 159.63 41464.02 88888.00 2023-11-11 10:30:53.000 315 22452.75 159.64 41464.04 88888.00 2023-11-11 10:30:54.000 315 22452.69 159.62 41463.99 88888.00 2023-11-11 10:30:55.000 315 22452.64 159.64 41463.95 47534.65 2023-11-11 10:30:56.000 315 22452.62 159.68 41463.91 88888.00 2023-11-11 10:30:57.000 315 22452.62 159.72 41463.83 88888.00 2023-11-11 10:30:58.000 315 22452.61 159.74 41463.76 88888.00 2023-11-11 10:30:59.000 315 22452.62 159.78 41463.76 88888.00 2023-11-11 10:31:00.000 315 22452.63 159.84 41463.80 47534.66 2023-11-11 10:31:01.000 315 22452.65 159.88 41463.85 88888.00 2023-11-11 10:31:02.000 315 22452.67 159.88 41463.83 88888.00 2023-11-11 10:31:03.000 315 22452.65 159.87 41463.70 88888.00 2023-11-11 10:31:04.000 315 22452.63 159.86 41463.63 88888.00 2023-11-11 10:31:05.000 315 22452.65 159.86 41463.64 47534.60 2023-11-11 10:31:06.000 315 22452.66 159.91 41463.66 88888.00 2023-11-11 10:31:07.000 315 22452.70 159.97 41463.69 88888.00 2023-11-11 10:31:08.000 315 22452.75 160.02 41463.75 88888.00 2023-11-11 10:31:09.000 315 22452.80 160.06 41463.83 88888.00 2023-11-11 10:31:10.000 315 22452.80 160.08 41463.87 47534.58 2023-11-11 10:31:11.000 315 22452.74 160.08 41463.88 88888.00 2023-11-11 10:31:12.000 315 22452.67 160.07 41463.87 88888.00 2023-11-11 10:31:13.000 315 22452.62 160.08 41463.89 88888.00 2023-11-11 10:31:14.000 315 22452.62 160.08 41463.94 88888.00 2023-11-11 10:31:15.000 315 22452.67 160.04 41463.98 47534.56 2023-11-11 10:31:16.000 315 22452.70 160.05 41463.96 88888.00 2023-11-11 10:31:17.000 315 22452.66 160.10 41463.91 88888.00 2023-11-11 10:31:18.000 315 22452.59 160.14 41463.88 88888.00 2023-11-11 10:31:19.000 315 22452.54 160.18 41463.86 88888.00 2023-11-11 10:31:20.000 315 22452.52 160.18 41463.85 47534.54 2023-11-11 10:31:21.000 315 22452.52 160.15 41463.87 88888.00 2023-11-11 10:31:22.000 315 22452.52 160.14 41463.90 88888.00 2023-11-11 10:31:23.000 315 22452.54 160.17 41463.92 88888.00 2023-11-11 10:31:24.000 315 22452.60 160.22 41463.93 88888.00 2023-11-11 10:31:25.000 315 22452.60 160.26 41463.90 47534.50 2023-11-11 10:31:26.000 315 22452.56 160.31 41463.87 88888.00 2023-11-11 10:31:27.000 315 22452.52 160.28 41463.83 88888.00 2023-11-11 10:31:28.000 315 22452.51 160.23 41463.81 88888.00 2023-11-11 10:31:29.000 315 22452.51 160.22 41463.83 88888.00 2023-11-11 10:31:30.000 315 22452.52 160.25 41463.82 47534.44 2023-11-11 10:31:31.000 315 22452.51 160.28 41463.70 88888.00 2023-11-11 10:31:32.000 315 22452.47 160.34 41463.62 88888.00 2023-11-11 10:31:33.000 315 22452.42 160.41 41463.68 88888.00 2023-11-11 10:31:34.000 315 22452.42 160.43 41463.79 88888.00 2023-11-11 10:31:35.000 315 22452.44 160.41 41463.84 47534.40 2023-11-11 10:31:36.000 315 22452.44 160.40 41463.84 88888.00 2023-11-11 10:31:37.000 315 22452.39 160.45 41463.81 88888.00 2023-11-11 10:31:38.000 315 22452.36 160.50 41463.82 88888.00 2023-11-11 10:31:39.000 315 22452.41 160.54 41463.86 88888.00 2023-11-11 10:31:40.000 315 22452.48 160.58 41463.84 47534.36 2023-11-11 10:31:41.000 315 22452.45 160.57 41463.78 88888.00 2023-11-11 10:31:42.000 315 22452.36 160.50 41463.76 88888.00 2023-11-11 10:31:43.000 315 22452.31 160.48 41463.74 88888.00 2023-11-11 10:31:44.000 315 22452.28 160.51 41463.69 88888.00 2023-11-11 10:31:45.000 315 22452.29 160.55 41463.67 47534.31 2023-11-11 10:31:46.000 315 22452.30 160.57 41463.71 88888.00 2023-11-11 10:31:47.000 315 22452.27 160.60 41463.71 88888.00 2023-11-11 10:31:48.000 315 22452.24 160.60 41463.67 88888.00 2023-11-11 10:31:49.000 315 22452.28 160.59 41463.65 88888.00 2023-11-11 10:31:50.000 315 22452.38 160.58 41463.74 47534.34 2023-11-11 10:31:51.000 315 22452.44 160.58 41463.86 88888.00 2023-11-11 10:31:52.000 315 22452.42 160.58 41463.88 88888.00 2023-11-11 10:31:53.000 315 22452.38 160.57 41463.85 88888.00 2023-11-11 10:31:54.000 315 22452.37 160.55 41463.88 88888.00 2023-11-11 10:31:55.000 315 22452.37 160.54 41463.88 47534.35 2023-11-11 10:31:56.000 315 22452.37 160.56 41463.81 88888.00 2023-11-11 10:31:57.000 315 22452.40 160.58 41463.73 88888.00 2023-11-11 10:31:58.000 315 22452.47 160.54 41463.71 88888.00 2023-11-11 10:31:59.000 315 22452.49 160.47 41463.74 88888.00 2023-11-11 10:32:00.000 315 22452.51 160.43 41463.81 47534.45 2023-11-11 10:32:01.000 315 22452.56 160.43 41463.84 88888.00 2023-11-11 10:32:02.000 315 22452.65 160.42 41463.83 88888.00 2023-11-11 10:32:03.000 315 22452.70 160.36 41463.81 88888.00 2023-11-11 10:32:04.000 315 22452.67 160.30 41463.80 88888.00 2023-11-11 10:32:05.000 315 22452.63 160.30 41463.83 47534.52 2023-11-11 10:32:06.000 315 22452.63 160.33 41463.81 88888.00 2023-11-11 10:32:07.000 315 22452.65 160.31 41463.75 88888.00 2023-11-11 10:32:08.000 315 22452.69 160.26 41463.73 88888.00 2023-11-11 10:32:09.000 315 22452.73 160.20 41463.73 88888.00 2023-11-11 10:32:10.000 315 22452.75 160.11 41463.76 47534.55 2023-11-11 10:32:11.000 315 22452.77 160.06 41463.83 88888.00 2023-11-11 10:32:12.000 315 22452.85 160.07 41463.93 88888.00 2023-11-11 10:32:13.000 315 22452.92 160.07 41463.92 88888.00 2023-11-11 10:32:14.000 315 22452.90 160.04 41463.86 88888.00 2023-11-11 10:32:15.000 315 22452.84 160.03 41463.87 47534.60 2023-11-11 10:32:16.000 315 22452.81 160.07 41463.89 88888.00 2023-11-11 10:32:17.000 315 22452.83 160.10 41463.88 88888.00 2023-11-11 10:32:18.000 315 22452.85 160.07 41463.81 88888.00 2023-11-11 10:32:19.000 315 22452.85 159.99 41463.76 88888.00 2023-11-11 10:32:20.000 315 22452.87 159.90 41463.76 47534.56 2023-11-11 10:32:21.000 315 22452.87 159.86 41463.75 88888.00 2023-11-11 10:32:22.000 315 22452.87 159.87 41463.74 88888.00 2023-11-11 10:32:23.000 315 22452.88 159.88 41463.81 88888.00 2023-11-11 10:32:24.000 315 22452.90 159.86 41463.84 88888.00 2023-11-11 10:32:25.000 315 22452.89 159.84 41463.81 47534.52 2023-11-11 10:32:26.000 315 22452.85 159.84 41463.79 88888.00 2023-11-11 10:32:27.000 315 22452.80 159.86 41463.79 88888.00 2023-11-11 10:32:28.000 315 22452.76 159.87 41463.83 88888.00 2023-11-11 10:32:29.000 315 22452.72 159.87 41463.89 88888.00 2023-11-11 10:32:30.000 315 22452.69 159.89 41463.89 47534.46 2023-11-11 10:32:31.000 315 22452.68 159.90 41463.87 88888.00 2023-11-11 10:32:32.000 315 22452.67 159.90 41463.84 88888.00 2023-11-11 10:32:33.000 315 22452.63 159.89 41463.77 88888.00 2023-11-11 10:32:34.000 315 22452.55 159.89 41463.73 88888.00 2023-11-11 10:32:35.000 315 22452.48 159.85 41463.76 47534.43 2023-11-11 10:32:36.000 315 22452.47 159.78 41463.82 88888.00 2023-11-11 10:32:37.000 315 22452.53 159.77 41463.88 88888.00 2023-11-11 10:32:38.000 315 22452.60 159.81 41463.90 88888.00 2023-11-11 10:32:39.000 315 22452.60 159.83 41463.84 88888.00 2023-11-11 10:32:40.000 315 22452.58 159.85 41463.78 47534.41 2023-11-11 10:32:41.000 315 22452.53 159.88 41463.74 88888.00 2023-11-11 10:32:42.000 315 22452.51 159.91 41463.75 88888.00 2023-11-11 10:32:43.000 315 22452.56 159.87 41463.78 88888.00 2023-11-11 10:32:44.000 315 22452.62 159.82 41463.78 88888.00 2023-11-11 10:32:45.000 315 22452.60 159.81 41463.74 47534.39 2023-11-11 10:32:46.000 315 22452.52 159.83 41463.70 88888.00 2023-11-11 10:32:47.000 315 22452.48 159.82 41463.68 88888.00 2023-11-11 10:32:48.000 315 22452.50 159.80 41463.69 88888.00 2023-11-11 10:32:49.000 315 22452.55 159.78 41463.72 88888.00 2023-11-11 10:32:50.000 315 22452.59 159.75 41463.73 47534.40 2023-11-11 10:32:51.000 315 22452.61 159.75 41463.77 88888.00 2023-11-11 10:32:52.000 315 22452.67 159.81 41463.82 88888.00 2023-11-11 10:32:53.000 315 22452.74 159.80 41463.81 88888.00 2023-11-11 10:32:54.000 315 22452.73 159.72 41463.77 88888.00 2023-11-11 10:32:55.000 315 22452.69 159.68 41463.71 47534.51 2023-11-11 10:32:56.000 315 22452.74 159.70 41463.67 88888.00 2023-11-11 10:32:57.000 315 22452.84 159.75 41463.66 88888.00 2023-11-11 10:32:58.000 315 22452.92 159.82 41463.71 88888.00 2023-11-11 10:32:59.000 315 22452.94 159.81 41463.74 88888.00 2023-11-11 10:33:00.000 315 22452.96 159.76 41463.67 47534.57 2023-11-11 10:33:01.000 315 22453.03 159.76 41463.57 88888.00 2023-11-11 10:33:02.000 315 22453.11 159.76 41463.60 88888.00 2023-11-11 10:33:03.000 315 22453.14 159.74 41463.64 88888.00 2023-11-11 10:33:04.000 315 22453.15 159.73 41463.57 88888.00 2023-11-11 10:33:05.000 315 22453.17 159.74 41463.44 47534.68 2023-11-11 10:33:06.000 315 22453.21 159.73 41463.38 88888.00 2023-11-11 10:33:07.000 315 22453.22 159.70 41463.41 88888.00 2023-11-11 10:33:08.000 315 22453.24 159.69 41463.52 88888.00 2023-11-11 10:33:09.000 315 22453.26 159.66 41463.59 88888.00 2023-11-11 10:33:10.000 315 22453.28 159.62 41463.59 47534.77 2023-11-11 10:33:11.000 315 22453.35 159.64 41463.64 88888.00 2023-11-11 10:33:12.000 315 22453.48 159.69 41463.78 88888.00 2023-11-11 10:33:13.000 315 22453.57 159.67 41463.86 88888.00 2023-11-11 10:33:14.000 315 22453.56 159.58 41463.83 88888.00 2023-11-11 10:33:15.000 315 22453.53 159.51 41463.78 47534.81 2023-11-11 10:33:16.000 315 22453.52 159.48 41463.79 88888.00 2023-11-11 10:33:17.000 315 22453.53 159.45 41463.84 88888.00 2023-11-11 10:33:18.000 315 22453.55 159.46 41463.89 88888.00 2023-11-11 10:33:19.000 315 22453.58 159.50 41463.91 88888.00 2023-11-11 10:33:20.000 315 22453.60 159.54 41463.93 47534.87 2023-11-11 10:33:21.000 315 22453.58 159.57 41463.94 88888.00 2023-11-11 10:33:22.000 315 22453.58 159.56 41463.92 88888.00 2023-11-11 10:33:23.000 315 22453.62 159.50 41463.90 88888.00 2023-11-11 10:33:24.000 315 22453.61 159.45 41463.90 88888.00 2023-11-11 10:33:25.000 315 22453.56 159.45 41463.88 47534.83 2023-11-11 10:33:26.000 315 22453.50 159.43 41463.80 88888.00 2023-11-11 10:33:27.000 315 22453.47 159.38 41463.70 88888.00 2023-11-11 10:33:28.000 315 22453.44 159.37 41463.64 88888.00 2023-11-11 10:33:29.000 315 22453.41 159.38 41463.59 88888.00 2023-11-11 10:33:30.000 315 22453.38 159.37 41463.59 47534.78 2023-11-11 10:33:31.000 315 22453.34 159.35 41463.61 88888.00 2023-11-11 10:33:32.000 315 22453.29 159.37 41463.61 88888.00 2023-11-11 10:33:33.000 315 22453.27 159.40 41463.64 88888.00 2023-11-11 10:33:34.000 315 22453.26 159.37 41463.67 88888.00 2023-11-11 10:33:35.000 315 22453.19 159.31 41463.71 47534.68 2023-11-11 10:33:36.000 315 22453.13 159.31 41463.73 88888.00 2023-11-11 10:33:37.000 315 22453.10 159.39 41463.71 88888.00 2023-11-11 10:33:38.000 315 22453.06 159.48 41463.65 88888.00 2023-11-11 10:33:39.000 315 22452.98 159.55 41463.59 88888.00 2023-11-11 10:33:40.000 315 22452.91 159.56 41463.55 47534.54 2023-11-11 10:33:41.000 315 22452.86 159.54 41463.54 88888.00 2023-11-11 10:33:42.000 315 22452.83 159.55 41463.62 88888.00 2023-11-11 10:33:43.000 315 22452.82 159.58 41463.71 88888.00 2023-11-11 10:33:44.000 315 22452.83 159.60 41463.80 88888.00 2023-11-11 10:33:45.000 315 22452.83 159.62 41463.82 47534.41 2023-11-11 10:33:46.000 315 22452.78 159.63 41463.74 88888.00 2023-11-11 10:33:47.000 315 22452.69 159.68 41463.62 88888.00 2023-11-11 10:33:48.000 315 22452.63 159.71 41463.63 88888.00 2023-11-11 10:33:49.000 315 22452.60 159.70 41463.75 88888.00 2023-11-11 10:33:50.000 315 22452.58 159.68 41463.75 47534.31 2023-11-11 10:33:51.000 315 22452.60 159.68 41463.64 88888.00 2023-11-11 10:33:52.000 315 22452.59 159.71 41463.62 88888.00 2023-11-11 10:33:53.000 315 22452.56 159.75 41463.66 88888.00 2023-11-11 10:33:54.000 315 22452.55 159.75 41463.68 88888.00 2023-11-11 10:33:55.000 315 22452.56 159.70 41463.67 47534.20 2023-11-11 10:33:56.000 315 22452.53 159.66 41463.66 88888.00 2023-11-11 10:33:57.000 315 22452.48 159.66 41463.67 88888.00 2023-11-11 10:33:58.000 315 22452.48 159.68 41463.69 88888.00 2023-11-11 10:33:59.000 315 22452.48 159.70 41463.66 88888.00 2023-11-11 10:34:00.000 315 22452.44 159.71 41463.57 47534.26 2023-11-11 10:34:01.000 315 22452.42 159.69 41463.55 88888.00 2023-11-11 10:34:02.000 315 22452.45 159.68 41463.59 88888.00 2023-11-11 10:34:03.000 315 22452.51 159.65 41463.65 88888.00 2023-11-11 10:34:04.000 315 22452.55 159.61 41463.64 88888.00 2023-11-11 10:34:05.000 315 22452.54 159.54 41463.57 47534.30 2023-11-11 10:34:06.000 315 22452.56 159.49 41463.54 88888.00 2023-11-11 10:34:07.000 315 22452.64 159.48 41463.59 88888.00 2023-11-11 10:34:08.000 315 22452.71 159.51 41463.64 88888.00 2023-11-11 10:34:09.000 315 22452.71 159.52 41463.66 88888.00 2023-11-11 10:34:10.000 315 22452.73 159.50 41463.69 47534.33 2023-11-11 10:34:11.000 315 22452.79 159.49 41463.71 88888.00 2023-11-11 10:34:12.000 315 22452.81 159.44 41463.66 88888.00 2023-11-11 10:34:13.000 315 22452.78 159.37 41463.61 88888.00 2023-11-11 10:34:14.000 315 22452.81 159.34 41463.63 88888.00 2023-11-11 10:34:15.000 315 22452.87 159.36 41463.65 47534.38 2023-11-11 10:34:16.000 315 22452.88 159.35 41463.62 88888.00 2023-11-11 10:34:17.000 315 22452.82 159.33 41463.61 88888.00 2023-11-11 10:34:18.000 315 22452.75 159.32 41463.64 88888.00 2023-11-11 10:34:19.000 315 22452.75 159.32 41463.65 88888.00 2023-11-11 10:34:20.000 315 22452.81 159.31 41463.65 47534.41 2023-11-11 10:34:21.000 315 22452.88 159.31 41463.63 88888.00 2023-11-11 10:34:22.000 315 22452.89 159.33 41463.57 88888.00 2023-11-11 10:34:23.000 315 22452.89 159.31 41463.54 88888.00 2023-11-11 10:34:24.000 315 22452.95 159.31 41463.57 88888.00 2023-11-11 10:34:25.000 315 22453.04 159.38 41463.66 47534.47 2023-11-11 10:34:26.000 315 22453.07 159.43 41463.73 88888.00 2023-11-11 10:34:27.000 315 22453.08 159.43 41463.76 88888.00 2023-11-11 10:34:28.000 315 22453.12 159.41 41463.73 88888.00 2023-11-11 10:34:29.000 315 22453.15 159.36 41463.66 88888.00 2023-11-11 10:34:30.000 315 22453.12 159.36 41463.60 47534.47 2023-11-11 10:34:31.000 315 22453.09 159.41 41463.61 88888.00 2023-11-11 10:34:32.000 315 22453.10 159.41 41463.68 88888.00 2023-11-11 10:34:33.000 315 22453.12 159.37 41463.71 88888.00 2023-11-11 10:34:34.000 315 22453.14 159.32 41463.66 88888.00 2023-11-11 10:34:35.000 315 22453.19 159.27 41463.59 47534.51 2023-11-11 10:34:36.000 315 22453.28 159.22 41463.57 88888.00 2023-11-11 10:34:37.000 315 22453.35 159.20 41463.57 88888.00 2023-11-11 10:34:38.000 315 22453.37 159.20 41463.59 88888.00 2023-11-11 10:34:39.000 315 22453.37 159.24 41463.61 88888.00 2023-11-11 10:34:40.000 315 22453.39 159.31 41463.64 47534.61 2023-11-11 10:34:41.000 315 22453.44 159.31 41463.69 88888.00 2023-11-11 10:34:42.000 315 22453.48 159.29 41463.73 88888.00 2023-11-11 10:34:43.000 315 22453.51 159.30 41463.77 88888.00 2023-11-11 10:34:44.000 315 22453.55 159.29 41463.81 88888.00 2023-11-11 10:34:45.000 315 22453.59 159.23 41463.80 47534.66 2023-11-11 10:34:46.000 315 22453.62 159.18 41463.73 88888.00 2023-11-11 10:34:47.000 315 22453.64 159.11 41463.65 88888.00 2023-11-11 10:34:48.000 315 22453.66 159.06 41463.62 88888.00 2023-11-11 10:34:49.000 315 22453.68 159.04 41463.63 88888.00 2023-11-11 10:34:50.000 315 22453.67 159.04 41463.63 47534.73 2023-11-11 10:34:51.000 315 22453.64 159.04 41463.65 88888.00 2023-11-11 10:34:52.000 315 22453.64 159.02 41463.69 88888.00 2023-11-11 10:34:53.000 315 22453.66 159.01 41463.69 88888.00 2023-11-11 10:34:54.000 315 22453.65 159.00 41463.64 88888.00 2023-11-11 10:34:55.000 315 22453.57 158.97 41463.60 47534.74 2023-11-11 10:34:56.000 315 22453.52 158.94 41463.60 88888.00 2023-11-11 10:34:57.000 315 22453.53 158.92 41463.60 88888.00 2023-11-11 10:34:58.000 315 22453.56 158.91 41463.60 88888.00 2023-11-11 10:34:59.000 315 22453.54 158.89 41463.62 88888.00 2023-11-11 10:35:00.000 315 22453.51 158.85 41463.59 47534.71 2023-11-11 10:35:01.000 315 22453.54 158.82 41463.54 88888.00 2023-11-11 10:35:02.000 315 22453.58 158.82 41463.54 88888.00 2023-11-11 10:35:03.000 315 22453.54 158.84 41463.56 88888.00 2023-11-11 10:35:04.000 315 22453.48 158.84 41463.53 88888.00 2023-11-11 10:35:05.000 315 22453.44 158.81 41463.53 47534.68 2023-11-11 10:35:06.000 315 22453.42 158.81 41463.57 88888.00 2023-11-11 10:35:07.000 315 22453.43 158.84 41463.59 88888.00 2023-11-11 10:35:08.000 315 22453.46 158.86 41463.59 88888.00 2023-11-11 10:35:09.000 315 22453.48 158.81 41463.61 88888.00 2023-11-11 10:35:10.000 315 22453.48 158.76 41463.68 47534.65 2023-11-11 10:35:11.000 315 22453.43 158.75 41463.69 88888.00 2023-11-11 10:35:12.000 315 22453.35 158.76 41463.66 88888.00 2023-11-11 10:35:13.000 315 22453.31 158.74 41463.59 88888.00 2023-11-11 10:35:14.000 315 22453.32 158.69 41463.53 88888.00 2023-11-11 10:35:15.000 315 22453.33 158.66 41463.54 47534.63 2023-11-11 10:35:16.000 315 22453.31 158.67 41463.62 88888.00 2023-11-11 10:35:17.000 315 22453.28 158.68 41463.65 88888.00 2023-11-11 10:35:18.000 315 22453.30 158.66 41463.63 88888.00 2023-11-11 10:35:19.000 315 22453.32 158.59 41463.59 88888.00 2023-11-11 10:35:20.000 315 22453.31 158.56 41463.59 47534.62 2023-11-11 10:35:21.000 315 22453.31 158.55 41463.62 88888.00 2023-11-11 10:35:22.000 315 22453.31 158.52 41463.69 88888.00 2023-11-11 10:35:23.000 315 22453.32 158.47 41463.75 88888.00 2023-11-11 10:35:24.000 315 22453.32 158.47 41463.75 88888.00 2023-11-11 10:35:25.000 315 22453.32 158.49 41463.73 47534.60 2023-11-11 10:35:26.000 315 22453.32 158.50 41463.70 88888.00 2023-11-11 10:35:27.000 315 22453.34 158.50 41463.68 88888.00 2023-11-11 10:35:28.000 315 22453.37 158.49 41463.62 88888.00 2023-11-11 10:35:29.000 315 22453.38 158.45 41463.50 88888.00 2023-11-11 10:35:30.000 315 22453.36 158.43 41463.43 47534.61 2023-11-11 10:35:31.000 315 22453.34 158.45 41463.43 88888.00 2023-11-11 10:35:32.000 315 22453.36 158.50 41463.48 88888.00 2023-11-11 10:35:33.000 315 22453.43 158.52 41463.55 88888.00 2023-11-11 10:35:34.000 315 22453.48 158.51 41463.59 88888.00 2023-11-11 10:35:35.000 315 22453.48 158.52 41463.62 47534.58 2023-11-11 10:35:36.000 315 22453.45 158.54 41463.65 88888.00 2023-11-11 10:35:37.000 315 22453.44 158.53 41463.59 88888.00 2023-11-11 10:35:38.000 315 22453.44 158.50 41463.51 88888.00 2023-11-11 10:35:39.000 315 22453.48 158.51 41463.49 88888.00 2023-11-11 10:35:40.000 315 22453.51 158.51 41463.54 47534.58 2023-11-11 10:35:41.000 315 22453.47 158.49 41463.59 88888.00 2023-11-11 10:35:42.000 315 22453.41 158.45 41463.57 88888.00 2023-11-11 10:35:43.000 315 22453.41 158.46 41463.53 88888.00 2023-11-11 10:35:44.000 315 22453.49 158.54 41463.55 88888.00 2023-11-11 10:35:45.000 315 22453.52 158.64 41463.64 47534.57 2023-11-11 10:35:46.000 315 22453.46 158.68 41463.74 88888.00 2023-11-11 10:35:47.000 315 22453.42 158.64 41463.77 88888.00 2023-11-11 10:35:48.000 315 22453.43 158.56 41463.71 88888.00 2023-11-11 10:35:49.000 315 22453.41 158.52 41463.65 88888.00 2023-11-11 10:35:50.000 315 22453.37 158.55 41463.64 47534.49 2023-11-11 10:35:51.000 315 22453.31 158.62 41463.67 88888.00 2023-11-11 10:35:52.000 315 22453.27 158.69 41463.73 88888.00 2023-11-11 10:35:53.000 315 22453.26 158.73 41463.77 88888.00 2023-11-11 10:35:54.000 315 22453.22 158.72 41463.76 88888.00 2023-11-11 10:35:55.000 315 22453.12 158.70 41463.74 47534.45 2023-11-11 10:35:56.000 315 22453.04 158.70 41463.71 88888.00 2023-11-11 10:35:57.000 315 22453.02 158.73 41463.69 88888.00 2023-11-11 10:35:58.000 315 22453.04 158.75 41463.67 88888.00 2023-11-11 10:35:59.000 315 22453.06 158.74 41463.63 88888.00 2023-11-11 10:36:00.000 315 22453.03 158.71 41463.59 47534.35 2023-11-11 10:36:01.000 315 22452.96 158.66 41463.54 88888.00 2023-11-11 10:36:02.000 315 22452.87 158.64 41463.48 88888.00 2023-11-11 10:36:03.000 315 22452.82 158.66 41463.50 88888.00 2023-11-11 10:36:04.000 315 22452.82 158.65 41463.56 88888.00 2023-11-11 10:36:05.000 315 22452.81 158.63 41463.60 47534.30 2023-11-11 10:36:06.000 315 22452.80 158.69 41463.64 88888.00 2023-11-11 10:36:07.000 315 22452.78 158.75 41463.65 88888.00 2023-11-11 10:36:08.000 315 22452.76 158.75 41463.63 88888.00 2023-11-11 10:36:09.000 315 22452.74 158.71 41463.63 88888.00 2023-11-11 10:36:10.000 315 22452.72 158.70 41463.63 47534.23 2023-11-11 10:36:11.000 315 22452.69 158.71 41463.59 88888.00 2023-11-11 10:36:12.000 315 22452.65 158.69 41463.54 88888.00 2023-11-11 10:36:13.000 315 22452.62 158.67 41463.54 88888.00 2023-11-11 10:36:14.000 315 22452.60 158.62 41463.56 88888.00 2023-11-11 10:36:15.000 315 22452.56 158.53 41463.48 47534.23 2023-11-11 10:36:16.000 315 22452.53 158.48 41463.40 88888.00 2023-11-11 10:36:17.000 315 22452.53 158.51 41463.40 88888.00 2023-11-11 10:36:18.000 315 22452.54 158.49 41463.45 88888.00 2023-11-11 10:36:19.000 315 22452.57 158.40 41463.51 88888.00 2023-11-11 10:36:20.000 315 22452.62 158.38 41463.52 47534.24 2023-11-11 10:36:21.000 315 22452.64 158.42 41463.49 88888.00 2023-11-11 10:36:22.000 315 22452.64 158.42 41463.49 88888.00 2023-11-11 10:36:23.000 315 22452.62 158.36 41463.46 88888.00 2023-11-11 10:36:24.000 315 22452.62 158.31 41463.43 88888.00 2023-11-11 10:36:25.000 315 22452.67 158.28 41463.41 47534.27 2023-11-11 10:36:26.000 315 22452.71 158.26 41463.41 88888.00 2023-11-11 10:36:27.000 315 22452.72 158.21 41463.40 88888.00 2023-11-11 10:36:28.000 315 22452.77 158.15 41463.34 88888.00 2023-11-11 10:36:29.000 315 22452.86 158.09 41463.29 88888.00 2023-11-11 10:36:30.000 315 22452.97 158.08 41463.32 47534.34 2023-11-11 10:36:31.000 315 22453.02 158.08 41463.39 88888.00 2023-11-11 10:36:32.000 315 22453.03 158.05 41463.43 88888.00 2023-11-11 10:36:33.000 315 22453.05 158.01 41463.48 88888.00 2023-11-11 10:36:34.000 315 22453.08 158.04 41463.54 88888.00 2023-11-11 10:36:35.000 315 22453.10 158.07 41463.49 47534.32 2023-11-11 10:36:36.000 315 22453.12 158.06 41463.36 88888.00 2023-11-11 10:36:37.000 315 22453.11 158.05 41463.27 88888.00 2023-11-11 10:36:38.000 315 22453.10 158.01 41463.33 88888.00 2023-11-11 10:36:39.000 315 22453.15 158.00 41463.43 88888.00 2023-11-11 10:36:40.000 315 22453.17 158.00 41463.45 47534.36 2023-11-11 10:36:41.000 315 22453.16 158.00 41463.37 88888.00 2023-11-11 10:36:42.000 315 22453.16 158.01 41463.32 88888.00 2023-11-11 10:36:43.000 315 22453.20 158.06 41463.35 88888.00 2023-11-11 10:36:44.000 315 22453.21 158.09 41463.39 88888.00 2023-11-11 10:36:45.000 315 22453.17 158.10 41463.39 47534.31 2023-11-11 10:36:46.000 315 22453.13 158.15 41463.36 88888.00 2023-11-11 10:36:47.000 315 22453.13 158.17 41463.35 88888.00 2023-11-11 10:36:48.000 315 22453.15 158.15 41463.36 88888.00 2023-11-11 10:36:49.000 315 22453.16 158.13 41463.34 88888.00 2023-11-11 10:36:50.000 315 22453.15 158.20 41463.33 47534.32 2023-11-11 10:36:51.000 315 22453.15 158.27 41463.36 88888.00 2023-11-11 10:36:52.000 315 22453.15 158.25 41463.43 88888.00 2023-11-11 10:36:53.000 315 22453.18 158.17 41463.46 88888.00 2023-11-11 10:36:54.000 315 22453.23 158.14 41463.36 88888.00 2023-11-11 10:36:55.000 315 22453.28 158.20 41463.27 47534.31 2023-11-11 10:36:56.000 315 22453.30 158.28 41463.35 88888.00 2023-11-11 10:36:57.000 315 22453.28 158.29 41463.41 88888.00 2023-11-11 10:36:58.000 315 22453.30 158.22 41463.41 88888.00 2023-11-11 10:36:59.000 315 22453.29 158.15 41463.41 88888.00 2023-11-11 10:37:00.000 315 22453.26 158.16 41463.40 47534.36 2023-11-11 10:37:01.000 315 22453.24 158.24 41463.39 88888.00 2023-11-11 10:37:02.000 315 22453.24 158.28 41463.39 88888.00 2023-11-11 10:37:03.000 315 22453.25 158.23 41463.40 88888.00 2023-11-11 10:37:04.000 315 22453.25 158.14 41463.39 88888.00 2023-11-11 10:37:05.000 315 22453.28 158.12 41463.36 47534.37 2023-11-11 10:37:06.000 315 22453.34 158.24 41463.32 88888.00 2023-11-11 10:37:07.000 315 22453.36 158.34 41463.31 88888.00 2023-11-11 10:37:08.000 315 22453.35 158.33 41463.32 88888.00 2023-11-11 10:37:09.000 315 22453.35 158.25 41463.32 88888.00 2023-11-11 10:37:10.000 315 22453.34 158.21 41463.27 47534.40 2023-11-11 10:37:11.000 315 22453.34 158.22 41463.25 88888.00 2023-11-11 10:37:12.000 315 22453.36 158.27 41463.27 88888.00 2023-11-11 10:37:13.000 315 22453.40 158.31 41463.29 88888.00 2023-11-11 10:37:14.000 315 22453.42 158.29 41463.29 88888.00 2023-11-11 10:37:15.000 315 22453.42 158.25 41463.29 47534.36 2023-11-11 10:37:16.000 315 22453.40 158.27 41463.27 88888.00 2023-11-11 10:37:17.000 315 22453.42 158.32 41463.26 88888.00 2023-11-11 10:37:18.000 315 22453.45 158.38 41463.29 88888.00 2023-11-11 10:37:19.000 315 22453.45 158.39 41463.34 88888.00 2023-11-11 10:37:20.000 315 22453.45 158.36 41463.32 47534.42 2023-11-11 10:37:21.000 315 22453.44 158.35 41463.21 88888.00 2023-11-11 10:37:22.000 315 22453.48 158.39 41463.19 88888.00 2023-11-11 10:37:23.000 315 22453.58 158.44 41463.28 88888.00 2023-11-11 10:37:24.000 315 22453.63 158.43 41463.31 88888.00 2023-11-11 10:37:25.000 315 22453.59 158.38 41463.27 47534.42 2023-11-11 10:37:26.000 315 22453.57 158.38 41463.23 88888.00 2023-11-11 10:37:27.000 315 22453.59 158.35 41463.24 88888.00 2023-11-11 10:37:28.000 315 22453.62 158.30 41463.24 88888.00 2023-11-11 10:37:29.000 315 22453.65 158.32 41463.23 88888.00 2023-11-11 10:37:30.000 315 22453.69 158.35 41463.22 47534.48 2023-11-11 10:37:31.000 315 22453.74 158.35 41463.18 88888.00 2023-11-11 10:37:32.000 315 22453.77 158.36 41463.13 88888.00 2023-11-11 10:37:33.000 315 22453.78 158.36 41463.15 88888.00 2023-11-11 10:37:34.000 315 22453.81 158.33 41463.22 88888.00 2023-11-11 10:37:35.000 315 22453.84 158.27 41463.24 47534.62 2023-11-11 10:37:36.000 315 22453.89 158.19 41463.22 88888.00 2023-11-11 10:37:37.000 315 22453.95 158.13 41463.18 88888.00 2023-11-11 10:37:38.000 315 22453.98 158.07 41463.15 88888.00 2023-11-11 10:37:39.000 315 22454.03 158.03 41463.18 88888.00 2023-11-11 10:37:40.000 315 22454.12 158.06 41463.29 47534.75 2023-11-11 10:37:41.000 315 22454.21 158.10 41463.36 88888.00 2023-11-11 10:37:42.000 315 22454.24 158.09 41463.36 88888.00 2023-11-11 10:37:43.000 315 22454.26 158.02 41463.33 88888.00 2023-11-11 10:37:44.000 315 22454.31 157.96 41463.34 88888.00 2023-11-11 10:37:45.000 315 22454.32 157.94 41463.33 47534.85 2023-11-11 10:37:46.000 315 22454.35 157.96 41463.25 88888.00 2023-11-11 10:37:47.000 315 22454.39 157.97 41463.18 88888.00 2023-11-11 10:37:48.000 315 22454.38 157.98 41463.12 88888.00 2023-11-11 10:37:49.000 315 22454.33 157.99 41463.12 88888.00 2023-11-11 10:37:50.000 315 22454.30 157.94 41463.20 47534.84 2023-11-11 10:37:51.000 315 22454.32 157.88 41463.32 88888.00 2023-11-11 10:37:52.000 315 22454.33 157.86 41463.38 88888.00 2023-11-11 10:37:53.000 315 22454.32 157.87 41463.34 88888.00 2023-11-11 10:37:54.000 315 22454.30 157.86 41463.23 88888.00 2023-11-11 10:37:55.000 315 22454.23 157.82 41463.17 47534.76 2023-11-11 10:37:56.000 315 22454.14 157.80 41463.20 88888.00 2023-11-11 10:37:57.000 315 22454.10 157.82 41463.23 88888.00 2023-11-11 10:37:58.000 315 22454.10 157.84 41463.21 88888.00 2023-11-11 10:37:59.000 315 22454.05 157.84 41463.18 88888.00 2023-11-11 10:38:00.000 315 22453.97 157.85 41463.20 47534.65 2023-11-11 10:38:01.000 315 22453.90 157.84 41463.21 88888.00 2023-11-11 10:38:02.000 315 22453.85 157.83 41463.21 88888.00 2023-11-11 10:38:03.000 315 22453.84 157.80 41463.20 88888.00 2023-11-11 10:38:04.000 315 22453.84 157.75 41463.28 88888.00 2023-11-11 10:38:05.000 315 22453.83 157.76 41463.41 47534.58 2023-11-11 10:38:06.000 315 22453.78 157.82 41463.48 88888.00 2023-11-11 10:38:07.000 315 22453.73 157.81 41463.43 88888.00 2023-11-11 10:38:08.000 315 22453.68 157.75 41463.30 88888.00 2023-11-11 10:38:09.000 315 22453.64 157.74 41463.14 88888.00 2023-11-11 10:38:10.000 315 22453.59 157.76 41463.03 47534.51 2023-11-11 10:38:11.000 315 22453.52 157.76 41463.02 88888.00 2023-11-11 10:38:12.000 315 22453.45 157.72 41463.06 88888.00 2023-11-11 10:38:13.000 315 22453.45 157.73 41463.11 88888.00 2023-11-11 10:38:14.000 315 22453.48 157.76 41463.13 88888.00 2023-11-11 10:38:15.000 315 22453.45 157.79 41463.13 47534.40 2023-11-11 10:38:16.000 315 22453.41 157.81 41463.12 88888.00 2023-11-11 10:38:17.000 315 22453.42 157.82 41463.12 88888.00 2023-11-11 10:38:18.000 315 22453.46 157.80 41463.16 88888.00 2023-11-11 10:38:19.000 315 22453.42 157.76 41463.17 88888.00 2023-11-11 10:38:20.000 315 22453.29 157.73 41463.10 47534.32 2023-11-11 10:38:21.000 315 22453.21 157.76 41463.07 88888.00 2023-11-11 10:38:22.000 315 22453.20 157.83 41463.03 88888.00 2023-11-11 10:38:23.000 315 22453.19 157.84 41462.93 88888.00 2023-11-11 10:38:24.000 315 22453.20 157.84 41462.89 88888.00 2023-11-11 10:38:25.000 315 22453.21 157.88 41462.89 47534.27 2023-11-11 10:38:26.000 315 22453.16 157.93 41462.85 88888.00 2023-11-11 10:38:27.000 315 22453.10 157.93 41462.79 88888.00 2023-11-11 10:38:28.000 315 22453.11 157.90 41462.79 88888.00 2023-11-11 10:38:29.000 315 22453.11 157.90 41462.86 88888.00 2023-11-11 10:38:30.000 315 22453.08 157.92 41462.90 47534.18 2023-11-11 10:38:31.000 315 22453.05 157.93 41462.91 88888.00 2023-11-11 10:38:32.000 315 22453.05 157.94 41462.90 88888.00 2023-11-11 10:38:33.000 315 22453.06 157.93 41462.90 88888.00 2023-11-11 10:38:34.000 315 22453.03 157.89 41462.86 88888.00 2023-11-11 10:38:35.000 315 22453.00 157.87 41462.81 47534.20 2023-11-11 10:38:36.000 315 22453.04 157.90 41462.83 88888.00 2023-11-11 10:38:37.000 315 22453.10 157.94 41462.89 88888.00 2023-11-11 10:38:38.000 315 22453.13 157.95 41462.88 88888.00 2023-11-11 10:38:39.000 315 22453.17 157.91 41462.82 88888.00 2023-11-11 10:38:40.000 315 22453.20 157.88 41462.83 47534.18 2023-11-11 10:38:41.000 315 22453.20 157.91 41462.84 88888.00 2023-11-11 10:38:42.000 315 22453.17 157.92 41462.77 88888.00 2023-11-11 10:38:43.000 315 22453.13 157.87 41462.68 88888.00 2023-11-11 10:38:44.000 315 22453.06 157.83 41462.71 88888.00 2023-11-11 10:38:45.000 315 22453.06 157.81 41462.81 47534.21 2023-11-11 10:38:46.000 315 22453.11 157.81 41462.85 88888.00 2023-11-11 10:38:47.000 315 22453.18 157.82 41462.83 88888.00 2023-11-11 10:38:48.000 315 22453.23 157.81 41462.87 88888.00 2023-11-11 10:38:49.000 315 22453.23 157.78 41462.91 88888.00 2023-11-11 10:38:50.000 315 22453.18 157.75 41462.88 47534.27 2023-11-11 10:38:51.000 315 22453.16 157.79 41462.88 88888.00 2023-11-11 10:38:52.000 315 22453.18 157.81 41462.91 88888.00 2023-11-11 10:38:53.000 315 22453.21 157.77 41462.94 88888.00 2023-11-11 10:38:54.000 315 22453.25 157.68 41462.94 88888.00 2023-11-11 10:38:55.000 315 22453.25 157.62 41462.94 47534.30 2023-11-11 10:38:56.000 315 22453.24 157.60 41462.96 88888.00 2023-11-11 10:38:57.000 315 22453.26 157.59 41463.03 88888.00 2023-11-11 10:38:58.000 315 22453.31 157.56 41463.14 88888.00 2023-11-11 10:38:59.000 315 22453.35 157.54 41463.21 88888.00 2023-11-11 10:39:00.000 315 22453.37 157.50 41463.21 47534.34 2023-11-11 10:39:01.000 315 22453.34 157.47 41463.15 88888.00 2023-11-11 10:39:02.000 315 22453.32 157.45 41463.07 88888.00 2023-11-11 10:39:03.000 315 22453.35 157.41 41463.05 88888.00 2023-11-11 10:39:04.000 315 22453.41 157.31 41463.12 88888.00 2023-11-11 10:39:05.000 315 22453.41 157.24 41463.20 47534.37 2023-11-11 10:39:06.000 315 22453.40 157.24 41463.19 88888.00 2023-11-11 10:39:07.000 315 22453.44 157.25 41463.12 88888.00 2023-11-11 10:39:08.000 315 22453.52 157.23 41463.09 88888.00 2023-11-11 10:39:09.000 315 22453.55 157.17 41463.15 88888.00 2023-11-11 10:39:10.000 315 22453.54 157.12 41463.18 47534.35 2023-11-11 10:39:11.000 315 22453.51 157.10 41463.18 88888.00 2023-11-11 10:39:12.000 315 22453.49 157.10 41463.18 88888.00 2023-11-11 10:39:13.000 315 22453.48 157.09 41463.16 88888.00 2023-11-11 10:39:14.000 315 22453.48 157.03 41463.06 88888.00 2023-11-11 10:39:15.000 315 22453.49 156.96 41463.00 47534.34 2023-11-11 10:39:16.000 315 22453.46 156.91 41463.02 88888.00 2023-11-11 10:39:17.000 315 22453.42 156.95 41463.02 88888.00 2023-11-11 10:39:18.000 315 22453.40 156.97 41462.95 88888.00 2023-11-11 10:39:19.000 315 22453.41 156.93 41462.94 88888.00 2023-11-11 10:39:20.000 315 22453.42 156.90 41463.03 47534.31 2023-11-11 10:39:21.000 315 22453.46 156.87 41463.07 88888.00 2023-11-11 10:39:22.000 315 22453.50 156.82 41463.03 88888.00 2023-11-11 10:39:23.000 315 22453.47 156.78 41463.02 88888.00 2023-11-11 10:39:24.000 315 22453.44 156.73 41463.06 88888.00 2023-11-11 10:39:25.000 315 22453.48 156.70 41463.06 47534.33 2023-11-11 10:39:26.000 315 22453.56 156.73 41463.04 88888.00 2023-11-11 10:39:27.000 315 22453.61 156.75 41463.04 88888.00 2023-11-11 10:39:28.000 315 22453.68 156.72 41463.09 88888.00 2023-11-11 10:39:29.000 315 22453.77 156.68 41463.15 88888.00 2023-11-11 10:39:30.000 315 22453.81 156.65 41463.16 47534.38 2023-11-11 10:39:31.000 315 22453.79 156.60 41463.15 88888.00 2023-11-11 10:39:32.000 315 22453.77 156.55 41463.14 88888.00 2023-11-11 10:39:33.000 315 22453.77 156.55 41463.14 88888.00 2023-11-11 10:39:34.000 315 22453.77 156.55 41463.11 88888.00 2023-11-11 10:39:35.000 315 22453.78 156.52 41463.02 47534.41 2023-11-11 10:39:36.000 315 22453.79 156.48 41462.99 88888.00 2023-11-11 10:39:37.000 315 22453.81 156.43 41463.06 88888.00 2023-11-11 10:39:38.000 315 22453.85 156.40 41463.13 88888.00 2023-11-11 10:39:39.000 315 22453.90 156.41 41463.11 88888.00 2023-11-11 10:39:40.000 315 22453.91 156.42 41463.03 47534.44 2023-11-11 10:39:41.000 315 22453.85 156.42 41462.96 88888.00 2023-11-11 10:39:42.000 315 22453.80 156.40 41462.93 88888.00 2023-11-11 10:39:43.000 315 22453.81 156.38 41462.90 88888.00 2023-11-11 10:39:44.000 315 22453.87 156.34 41462.92 88888.00 2023-11-11 10:39:45.000 315 22453.93 156.30 41463.02 47534.44 2023-11-11 10:39:46.000 315 22453.92 156.33 41463.11 88888.00 2023-11-11 10:39:47.000 315 22453.87 156.41 41463.10 88888.00 2023-11-11 10:39:48.000 315 22453.84 156.44 41463.04 88888.00 2023-11-11 10:39:49.000 315 22453.81 156.39 41463.03 88888.00 2023-11-11 10:39:50.000 315 22453.77 156.33 41463.02 47534.40 2023-11-11 10:39:51.000 315 22453.80 156.28 41462.99 88888.00 2023-11-11 10:39:52.000 315 22453.89 156.27 41463.01 88888.00 2023-11-11 10:39:53.000 315 22453.97 156.30 41463.05 88888.00 2023-11-11 10:39:54.000 315 22454.02 156.32 41463.02 88888.00 2023-11-11 10:39:55.000 315 22454.02 156.34 41462.93 47534.39 2023-11-11 10:39:56.000 315 22454.02 156.36 41462.86 88888.00 2023-11-11 10:39:57.000 315 22454.01 156.34 41462.85 88888.00 2023-11-11 10:39:58.000 315 22453.96 156.35 41462.87 88888.00 2023-11-11 10:39:59.000 315 22453.92 156.38 41462.91 88888.00 2023-11-11 10:40:00.000 315 22453.97 156.42 41462.96 47534.39 2023-11-11 10:40:01.000 315 22454.05 156.48 41462.98 88888.00 2023-11-11 10:40:02.000 315 22454.10 156.51 41462.97 88888.00 2023-11-11 10:40:03.000 315 22454.14 156.50 41462.98 88888.00 2023-11-11 10:40:04.000 315 22454.13 156.47 41462.98 88888.00 2023-11-11 10:40:05.000 315 22454.10 156.43 41462.98 47534.48 2023-11-11 10:40:06.000 315 22454.11 156.43 41462.98 88888.00 2023-11-11 10:40:07.000 315 22454.15 156.48 41462.97 88888.00 2023-11-11 10:40:08.000 315 22454.16 156.52 41462.97 88888.00 2023-11-11 10:40:09.000 315 22454.19 156.53 41462.99 88888.00 2023-11-11 10:40:10.000 315 22454.23 156.52 41463.03 47534.47 2023-11-11 10:40:11.000 315 22454.23 156.50 41463.07 88888.00 2023-11-11 10:40:12.000 315 22454.19 156.48 41463.11 88888.00 2023-11-11 10:40:13.000 315 22454.14 156.45 41463.13 88888.00 2023-11-11 10:40:14.000 315 22454.10 156.40 41463.11 88888.00 2023-11-11 10:40:15.000 315 22454.08 156.37 41463.03 47534.47 2023-11-11 10:40:16.000 315 22454.05 156.40 41462.96 88888.00 2023-11-11 10:40:17.000 315 22454.07 156.43 41462.91 88888.00 2023-11-11 10:40:18.000 315 22454.09 156.41 41462.84 88888.00 2023-11-11 10:40:19.000 315 22454.06 156.41 41462.85 88888.00 2023-11-11 10:40:20.000 315 22454.03 156.42 41462.96 47534.44 2023-11-11 10:40:21.000 315 22454.05 156.41 41463.00 88888.00 2023-11-11 10:40:22.000 315 22454.10 156.37 41462.98 88888.00 2023-11-11 10:40:23.000 315 22454.10 156.34 41463.01 88888.00 2023-11-11 10:40:24.000 315 22454.05 156.34 41463.07 88888.00 2023-11-11 10:40:25.000 315 22454.03 156.35 41463.07 47534.45 2023-11-11 10:40:26.000 315 22454.06 156.38 41463.02 88888.00 2023-11-11 10:40:27.000 315 22454.06 156.41 41463.01 88888.00 2023-11-11 10:40:28.000 315 22454.03 156.37 41463.06 88888.00 2023-11-11 10:40:29.000 315 22454.01 156.32 41463.08 88888.00 2023-11-11 10:40:30.000 315 22453.97 156.30 41463.03 47534.45 2023-11-11 10:40:31.000 315 22453.95 156.31 41462.99 88888.00 2023-11-11 10:40:32.000 315 22453.98 156.33 41462.99 88888.00 2023-11-11 10:40:33.000 315 22453.99 156.31 41462.96 88888.00 2023-11-11 10:40:34.000 315 22453.97 156.26 41462.95 88888.00 2023-11-11 10:40:35.000 315 22453.95 156.21 41462.97 47534.42 2023-11-11 10:40:36.000 315 22453.91 156.17 41462.96 88888.00 2023-11-11 10:40:37.000 315 22453.87 156.16 41462.93 88888.00 2023-11-11 10:40:38.000 315 22453.91 156.17 41462.93 88888.00 2023-11-11 10:40:39.000 315 22453.99 156.14 41462.94 88888.00 2023-11-11 10:40:40.000 315 22454.01 156.09 41462.90 47534.39 2023-11-11 10:40:41.000 315 22453.95 156.09 41462.83 88888.00 2023-11-11 10:40:42.000 315 22453.95 156.16 41462.83 88888.00 2023-11-11 10:40:43.000 315 22454.01 156.21 41462.90 88888.00 2023-11-11 10:40:44.000 315 22454.04 156.13 41462.96 88888.00 2023-11-11 10:40:45.000 315 22454.03 156.03 41462.96 47534.38 2023-11-11 10:40:46.000 315 22454.03 156.03 41462.95 88888.00 2023-11-11 10:40:47.000 315 22454.01 156.07 41462.95 88888.00 2023-11-11 10:40:48.000 315 22453.97 156.09 41462.93 88888.00 2023-11-11 10:40:49.000 315 22453.93 156.09 41462.93 88888.00 2023-11-11 10:40:50.000 315 22453.94 156.06 41462.96 47534.38 2023-11-11 10:40:51.000 315 22454.00 156.00 41462.97 88888.00 2023-11-11 10:40:52.000 315 22454.07 155.97 41462.98 88888.00 2023-11-11 10:40:53.000 315 22454.08 155.97 41463.03 88888.00 2023-11-11 10:40:54.000 315 22454.06 155.97 41463.08 88888.00 2023-11-11 10:40:55.000 315 22454.06 155.94 41463.08 47534.41 2023-11-11 10:40:56.000 315 22454.06 155.89 41463.04 88888.00 2023-11-11 10:40:57.000 315 22454.05 155.84 41462.96 88888.00 2023-11-11 10:40:58.000 315 22454.07 155.81 41462.91 88888.00 2023-11-11 10:40:59.000 315 22454.13 155.80 41462.92 88888.00 2023-11-11 10:41:00.000 315 22454.18 155.80 41462.95 47534.44 2023-11-11 10:41:01.000 315 22454.19 155.80 41462.98 88888.00 2023-11-11 10:41:02.000 315 22454.22 155.77 41462.97 88888.00 2023-11-11 10:41:03.000 315 22454.22 155.76 41462.96 88888.00 2023-11-11 10:41:04.000 315 22454.19 155.78 41463.01 88888.00 2023-11-11 10:41:05.000 315 22454.22 155.76 41463.12 47534.48 2023-11-11 10:41:06.000 315 22454.26 155.72 41463.15 88888.00 2023-11-11 10:41:07.000 315 22454.25 155.72 41463.06 88888.00 2023-11-11 10:41:08.000 315 22454.24 155.76 41462.94 88888.00 2023-11-11 10:41:09.000 315 22454.25 155.81 41462.91 88888.00 2023-11-11 10:41:10.000 315 22454.28 155.86 41462.94 47534.49 2023-11-11 10:41:11.000 315 22454.31 155.89 41462.96 88888.00 2023-11-11 10:41:12.000 315 22454.31 155.85 41462.92 88888.00 2023-11-11 10:41:13.000 315 22454.28 155.78 41462.87 88888.00 2023-11-11 10:41:14.000 315 22454.30 155.77 41462.89 88888.00 2023-11-11 10:41:15.000 315 22454.34 155.78 41462.94 47534.47 2023-11-11 10:41:16.000 315 22454.30 155.77 41462.95 88888.00 2023-11-11 10:41:17.000 315 22454.22 155.75 41462.96 88888.00 2023-11-11 10:41:18.000 315 22454.17 155.73 41462.97 88888.00 2023-11-11 10:41:19.000 315 22454.16 155.70 41462.93 88888.00 2023-11-11 10:41:20.000 315 22454.16 155.69 41462.84 47534.41 2023-11-11 10:41:21.000 315 22454.16 155.70 41462.77 88888.00 2023-11-11 10:41:22.000 315 22454.19 155.69 41462.78 88888.00 2023-11-11 10:41:23.000 315 22454.19 155.66 41462.78 88888.00 2023-11-11 10:41:24.000 315 22454.16 155.65 41462.77 88888.00 2023-11-11 10:41:25.000 315 22454.16 155.66 41462.82 47534.36 2023-11-11 10:41:26.000 315 22454.16 155.68 41462.87 88888.00 2023-11-11 10:41:27.000 315 22454.15 155.68 41462.84 88888.00 2023-11-11 10:41:28.000 315 22454.15 155.66 41462.79 88888.00 2023-11-11 10:41:29.000 315 22454.12 155.59 41462.75 88888.00 2023-11-11 10:41:30.000 315 22454.06 155.50 41462.79 47534.40 2023-11-11 10:41:31.000 315 22454.01 155.44 41462.88 88888.00 2023-11-11 10:41:32.000 315 22454.04 155.44 41462.96 88888.00 2023-11-11 10:41:33.000 315 22454.12 155.46 41462.98 88888.00 2023-11-11 10:41:34.000 315 22454.16 155.48 41462.95 88888.00 2023-11-11 10:41:35.000 315 22454.14 155.46 41462.90 47534.39 2023-11-11 10:41:36.000 315 22454.14 155.42 41462.88 88888.00 2023-11-11 10:41:37.000 315 22454.17 155.43 41462.91 88888.00 2023-11-11 10:41:38.000 315 22454.18 155.44 41462.96 88888.00 2023-11-11 10:41:39.000 315 22454.18 155.41 41463.00 88888.00 2023-11-11 10:41:40.000 315 22454.14 155.39 41463.01 47534.45 2023-11-11 10:41:41.000 315 22454.10 155.40 41462.98 88888.00 2023-11-11 10:41:42.000 315 22454.12 155.38 41462.97 88888.00 2023-11-11 10:41:43.000 315 22454.12 155.32 41462.98 88888.00 2023-11-11 10:41:44.000 315 22454.09 155.29 41462.94 88888.00 2023-11-11 10:41:45.000 315 22454.08 155.31 41462.93 47534.42 2023-11-11 10:41:46.000 315 22454.10 155.29 41462.98 88888.00 2023-11-11 10:41:47.000 315 22454.12 155.21 41463.02 88888.00 2023-11-11 10:41:48.000 315 22454.12 155.11 41462.98 88888.00 2023-11-11 10:41:49.000 315 22454.11 155.08 41462.89 88888.00 2023-11-11 10:41:50.000 315 22454.13 155.12 41462.84 47534.45 2023-11-11 10:41:51.000 315 22454.19 155.15 41462.91 88888.00 2023-11-11 10:41:52.000 315 22454.25 155.12 41463.00 88888.00 2023-11-11 10:41:53.000 315 22454.25 155.08 41462.96 88888.00 2023-11-11 10:41:54.000 315 22454.21 155.06 41462.85 88888.00 2023-11-11 10:41:55.000 315 22454.17 155.03 41462.79 47534.47 2023-11-11 10:41:56.000 315 22454.18 154.99 41462.81 88888.00 2023-11-11 10:41:57.000 315 22454.19 154.96 41462.84 88888.00 2023-11-11 10:41:58.000 315 22454.18 154.91 41462.88 88888.00 2023-11-11 10:41:59.000 315 22454.18 154.85 41462.90 88888.00 2023-11-11 10:42:00.000 315 22454.18 154.79 41462.90 47534.46 2023-11-11 10:42:01.000 315 22454.21 154.77 41462.89 88888.00 2023-11-11 10:42:02.000 315 22454.26 154.74 41462.89 88888.00 2023-11-11 10:42:03.000 315 22454.32 154.69 41462.89 88888.00 2023-11-11 10:42:04.000 315 22454.36 154.64 41462.93 88888.00 2023-11-11 10:42:05.000 315 22454.38 154.58 41462.95 47534.51 2023-11-11 10:42:06.000 315 22454.37 154.51 41462.93 88888.00 2023-11-11 10:42:07.000 315 22454.38 154.49 41462.94 88888.00 2023-11-11 10:42:08.000 315 22454.42 154.48 41462.94 88888.00 2023-11-11 10:42:09.000 315 22454.45 154.43 41462.88 88888.00 2023-11-11 10:42:10.000 315 22454.47 154.39 41462.86 47534.57 2023-11-11 10:42:11.000 315 22454.50 154.36 41462.89 88888.00 2023-11-11 10:42:12.000 315 22454.54 154.29 41462.93 88888.00 2023-11-11 10:42:13.000 315 22454.56 154.22 41462.91 88888.00 2023-11-11 10:42:14.000 315 22454.56 154.13 41462.83 88888.00 2023-11-11 10:42:15.000 315 22454.60 154.09 41462.82 47534.66 2023-11-11 10:42:16.000 315 22454.65 154.12 41462.89 88888.00 2023-11-11 10:42:17.000 315 22454.67 154.16 41462.95 88888.00 2023-11-11 10:42:18.000 315 22454.67 154.13 41462.93 88888.00 2023-11-11 10:42:19.000 315 22454.68 154.05 41462.91 88888.00 2023-11-11 10:42:20.000 315 22454.74 154.00 41462.89 47534.70 2023-11-11 10:42:21.000 315 22454.80 153.98 41462.88 88888.00 2023-11-11 10:42:22.000 315 22454.80 153.97 41462.88 88888.00 2023-11-11 10:42:23.000 315 22454.76 153.97 41462.90 88888.00 2023-11-11 10:42:24.000 315 22454.72 153.96 41462.88 88888.00 2023-11-11 10:42:25.000 315 22454.68 153.95 41462.86 47534.64 2023-11-11 10:42:26.000 315 22454.68 153.98 41462.93 88888.00 2023-11-11 10:42:27.000 315 22454.72 154.03 41462.96 88888.00 2023-11-11 10:42:28.000 315 22454.70 154.05 41462.94 88888.00 2023-11-11 10:42:29.000 315 22454.63 154.06 41462.90 88888.00 2023-11-11 10:42:30.000 315 22454.57 154.04 41462.89 47534.59 2023-11-11 10:42:31.000 315 22454.56 154.04 41462.98 88888.00 2023-11-11 10:42:32.000 315 22454.56 154.03 41463.06 88888.00 2023-11-11 10:42:33.000 315 22454.53 154.00 41463.00 88888.00 2023-11-11 10:42:34.000 315 22454.51 154.00 41462.93 88888.00 2023-11-11 10:42:35.000 315 22454.53 154.00 41462.88 47534.49 2023-11-11 10:42:36.000 315 22454.51 153.94 41462.81 88888.00 2023-11-11 10:42:37.000 315 22454.44 153.88 41462.76 88888.00 2023-11-11 10:42:38.000 315 22454.41 153.89 41462.76 88888.00 2023-11-11 10:42:39.000 315 22454.47 153.93 41462.77 88888.00 2023-11-11 10:42:40.000 315 22454.53 153.95 41462.79 47534.53 2023-11-11 10:42:41.000 315 22454.52 153.96 41462.85 88888.00 2023-11-11 10:42:42.000 315 22454.52 153.94 41462.89 88888.00 2023-11-11 10:42:43.000 315 22454.59 153.91 41462.88 88888.00 2023-11-11 10:42:44.000 315 22454.66 153.86 41462.90 88888.00 2023-11-11 10:42:45.000 315 22454.70 153.84 41462.93 47534.65 2023-11-11 10:42:46.000 315 22454.70 153.85 41462.86 88888.00 2023-11-11 10:42:47.000 315 22454.69 153.82 41462.74 88888.00 2023-11-11 10:42:48.000 315 22454.74 153.77 41462.67 88888.00 2023-11-11 10:42:49.000 315 22454.83 153.77 41462.68 88888.00 2023-11-11 10:42:50.000 315 22454.89 153.77 41462.73 47534.68 2023-11-11 10:42:51.000 315 22454.93 153.78 41462.80 88888.00 2023-11-11 10:42:52.000 315 22454.93 153.83 41462.86 88888.00 2023-11-11 10:42:53.000 315 22454.94 153.90 41462.88 88888.00 2023-11-11 10:42:54.000 315 22454.98 153.91 41462.85 88888.00 2023-11-11 10:42:55.000 315 22455.02 153.85 41462.78 47534.76 2023-11-11 10:42:56.000 315 22455.02 153.77 41462.71 88888.00 2023-11-11 10:42:57.000 315 22454.99 153.74 41462.69 88888.00 2023-11-11 10:42:58.000 315 22454.96 153.75 41462.70 88888.00 2023-11-11 10:42:59.000 315 22454.94 153.78 41462.77 88888.00 2023-11-11 10:43:00.000 315 22454.94 153.78 41462.84 47534.73 2023-11-11 10:43:01.000 315 22454.92 153.77 41462.85 88888.00 2023-11-11 10:43:02.000 315 22454.90 153.78 41462.83 88888.00 2023-11-11 10:43:03.000 315 22454.88 153.78 41462.81 88888.00 2023-11-11 10:43:04.000 315 22454.89 153.75 41462.82 88888.00 2023-11-11 10:43:05.000 315 22454.92 153.71 41462.84 47534.68 2023-11-11 10:43:06.000 315 22454.90 153.68 41462.82 88888.00 2023-11-11 10:43:07.000 315 22454.83 153.70 41462.82 88888.00 2023-11-11 10:43:08.000 315 22454.76 153.70 41462.84 88888.00 2023-11-11 10:43:09.000 315 22454.71 153.66 41462.84 88888.00 2023-11-11 10:43:10.000 315 22454.70 153.65 41462.85 47534.62 2023-11-11 10:43:11.000 315 22454.73 153.70 41462.87 88888.00 2023-11-11 10:43:12.000 315 22454.73 153.76 41462.88 88888.00 2023-11-11 10:43:13.000 315 22454.71 153.78 41462.86 88888.00 2023-11-11 10:43:14.000 315 22454.71 153.78 41462.84 88888.00 2023-11-11 10:43:15.000 315 22454.71 153.78 41462.88 47534.55 2023-11-11 10:43:16.000 315 22454.67 153.80 41462.89 88888.00 2023-11-11 10:43:17.000 315 22454.63 153.80 41462.82 88888.00 2023-11-11 10:43:18.000 315 22454.60 153.80 41462.80 88888.00 2023-11-11 10:43:19.000 315 22454.53 153.83 41462.85 88888.00 2023-11-11 10:43:20.000 315 22454.48 153.85 41462.84 47534.50 2023-11-11 10:43:21.000 315 22454.49 153.87 41462.77 88888.00 2023-11-11 10:43:22.000 315 22454.54 153.95 41462.71 88888.00 2023-11-11 10:43:23.000 315 22454.54 154.00 41462.68 88888.00 2023-11-11 10:43:24.000 315 22454.48 154.00 41462.64 88888.00 2023-11-11 10:43:25.000 315 22454.41 154.03 41462.62 47534.40 2023-11-11 10:43:26.000 315 22454.38 154.07 41462.64 88888.00 2023-11-11 10:43:27.000 315 22454.42 154.07 41462.62 88888.00 2023-11-11 10:43:28.000 315 22454.44 154.03 41462.63 88888.00 2023-11-11 10:43:29.000 315 22454.37 154.01 41462.69 88888.00 2023-11-11 10:43:30.000 315 22454.29 154.01 41462.72 47534.38 2023-11-11 10:43:31.000 315 22454.29 154.04 41462.71 88888.00 2023-11-11 10:43:32.000 315 22454.31 154.07 41462.75 88888.00 2023-11-11 10:43:33.000 315 22454.29 154.06 41462.77 88888.00 2023-11-11 10:43:34.000 315 22454.25 154.00 41462.71 88888.00 2023-11-11 10:43:35.000 315 22454.26 153.98 41462.72 47534.39 2023-11-11 10:43:36.000 315 22454.31 153.99 41462.79 88888.00 2023-11-11 10:43:37.000 315 22454.36 153.96 41462.80 88888.00 2023-11-11 10:43:38.000 315 22454.38 153.94 41462.71 88888.00 2023-11-11 10:43:39.000 315 22454.39 153.93 41462.63 88888.00 2023-11-11 10:43:40.000 315 22454.45 153.91 41462.68 47534.44 2023-11-11 10:43:41.000 315 22454.56 153.91 41462.83 88888.00 2023-11-11 10:43:42.000 315 22454.62 153.89 41462.96 88888.00 2023-11-11 10:43:43.000 315 22454.59 153.83 41462.97 88888.00 2023-11-11 10:43:44.000 315 22454.54 153.75 41462.82 88888.00 2023-11-11 10:43:45.000 315 22454.51 153.66 41462.69 47534.53 2023-11-11 10:43:46.000 315 22454.51 153.61 41462.68 88888.00 2023-11-11 10:43:47.000 315 22454.55 153.62 41462.69 88888.00 2023-11-11 10:43:48.000 315 22454.60 153.60 41462.69 88888.00 2023-11-11 10:43:49.000 315 22454.64 153.52 41462.72 88888.00 2023-11-11 10:43:50.000 315 22454.63 153.47 41462.69 47534.57 2023-11-11 10:43:51.000 315 22454.59 153.48 41462.64 88888.00 2023-11-11 10:43:52.000 315 22454.59 153.50 41462.62 88888.00 2023-11-11 10:43:53.000 315 22454.63 153.45 41462.59 88888.00 2023-11-11 10:43:54.000 315 22454.65 153.39 41462.59 88888.00 2023-11-11 10:43:55.000 315 22454.65 153.38 41462.62 47534.58 2023-11-11 10:43:56.000 315 22454.62 153.38 41462.63 88888.00 2023-11-11 10:43:57.000 315 22454.60 153.37 41462.62 88888.00 2023-11-11 10:43:58.000 315 22454.60 153.36 41462.59 88888.00 2023-11-11 10:43:59.000 315 22454.56 153.37 41462.53 88888.00 2023-11-11 10:44:00.000 315 22454.51 153.39 41462.54 47534.53 2023-11-11 10:44:01.000 315 22454.50 153.37 41462.59 88888.00 2023-11-11 10:44:02.000 315 22454.48 153.32 41462.59 88888.00 2023-11-11 10:44:03.000 315 22454.43 153.29 41462.57 88888.00 2023-11-11 10:44:04.000 315 22454.37 153.26 41462.55 88888.00 2023-11-11 10:44:05.000 315 22454.32 153.23 41462.53 47534.47 2023-11-11 10:44:06.000 315 22454.29 153.26 41462.59 88888.00 2023-11-11 10:44:07.000 315 22454.31 153.34 41462.71 88888.00 2023-11-11 10:44:08.000 315 22454.32 153.37 41462.81 88888.00 2023-11-11 10:44:09.000 315 22454.32 153.31 41462.82 88888.00 2023-11-11 10:44:10.000 315 22454.30 153.22 41462.74 47534.40 2023-11-11 10:44:11.000 315 22454.31 153.14 41462.69 88888.00 2023-11-11 10:44:12.000 315 22454.33 153.08 41462.73 88888.00 2023-11-11 10:44:13.000 315 22454.33 153.04 41462.82 88888.00 2023-11-11 10:44:14.000 315 22454.32 153.03 41462.85 88888.00 2023-11-11 10:44:15.000 315 22454.30 153.01 41462.84 47534.39 2023-11-11 10:44:16.000 315 22454.29 152.97 41462.83 88888.00 2023-11-11 10:44:17.000 315 22454.33 152.96 41462.83 88888.00 2023-11-11 10:44:18.000 315 22454.38 153.00 41462.84 88888.00 2023-11-11 10:44:19.000 315 22454.38 153.03 41462.81 88888.00 2023-11-11 10:44:20.000 315 22454.34 153.03 41462.73 47534.38 2023-11-11 10:44:21.000 315 22454.30 153.01 41462.72 88888.00 2023-11-11 10:44:22.000 315 22454.30 152.98 41462.82 88888.00 2023-11-11 10:44:23.000 315 22454.34 152.92 41462.88 88888.00 2023-11-11 10:44:24.000 315 22454.40 152.88 41462.82 88888.00 2023-11-11 10:44:25.000 315 22454.44 152.86 41462.77 47534.40 2023-11-11 10:44:26.000 315 22454.47 152.85 41462.75 88888.00 2023-11-11 10:44:27.000 315 22454.48 152.85 41462.73 88888.00 2023-11-11 10:44:28.000 315 22454.50 152.84 41462.72 88888.00 2023-11-11 10:44:29.000 315 22454.52 152.81 41462.71 88888.00 2023-11-11 10:44:30.000 315 22454.53 152.81 41462.69 47534.44 2023-11-11 10:44:31.000 315 22454.52 152.82 41462.67 88888.00 2023-11-11 10:44:32.000 315 22454.52 152.86 41462.68 88888.00 2023-11-11 10:44:33.000 315 22454.55 152.91 41462.69 88888.00 2023-11-11 10:44:34.000 315 22454.58 152.95 41462.68 88888.00 2023-11-11 10:44:35.000 315 22454.60 152.96 41462.70 47534.42 2023-11-11 10:44:36.000 315 22454.62 152.97 41462.74 88888.00 2023-11-11 10:44:37.000 315 22454.62 152.99 41462.74 88888.00 2023-11-11 10:44:38.000 315 22454.59 153.00 41462.73 88888.00 2023-11-11 10:44:39.000 315 22454.56 153.03 41462.73 88888.00 2023-11-11 10:44:40.000 315 22454.57 153.08 41462.69 47534.38 2023-11-11 10:44:41.000 315 22454.55 153.14 41462.64 88888.00 2023-11-11 10:44:42.000 315 22454.48 153.17 41462.65 88888.00 2023-11-11 10:44:43.000 315 22454.41 153.17 41462.65 88888.00 2023-11-11 10:44:44.000 315 22454.37 153.13 41462.61 88888.00 2023-11-11 10:44:45.000 315 22454.34 153.11 41462.62 47534.35 2023-11-11 10:44:46.000 315 22454.38 153.16 41462.68 88888.00 2023-11-11 10:44:47.000 315 22454.46 153.25 41462.75 88888.00 2023-11-11 10:44:48.000 315 22454.49 153.27 41462.82 88888.00 2023-11-11 10:44:49.000 315 22454.46 153.23 41462.87 88888.00 2023-11-11 10:44:50.000 315 22454.46 153.21 41462.91 47534.30 2023-11-11 10:44:51.000 315 22454.44 153.24 41462.95 88888.00 2023-11-11 10:44:52.000 315 22454.36 153.24 41462.94 88888.00 2023-11-11 10:44:53.000 315 22454.30 153.22 41462.88 88888.00 2023-11-11 10:44:54.000 315 22454.30 153.18 41462.81 88888.00 2023-11-11 10:44:55.000 315 22454.28 153.14 41462.78 47534.23 2023-11-11 10:44:56.000 315 22454.22 153.14 41462.75 88888.00 2023-11-11 10:44:57.000 315 22454.16 153.18 41462.73 88888.00 2023-11-11 10:44:58.000 315 22454.16 153.20 41462.73 88888.00 2023-11-11 10:44:59.000 315 22454.19 153.18 41462.74 88888.00 2023-11-11 10:45:00.000 315 22454.18 153.17 41462.73 47534.17 2023-11-11 10:45:01.000 315 22454.12 153.21 41462.72 88888.00 2023-11-11 10:45:02.000 315 22454.05 153.25 41462.68 88888.00 2023-11-11 10:45:03.000 315 22454.01 153.28 41462.65 88888.00 2023-11-11 10:45:04.000 315 22454.00 153.28 41462.66 88888.00 2023-11-11 10:45:05.000 315 22454.00 153.30 41462.67 47534.06 2023-11-11 10:45:06.000 315 22454.00 153.35 41462.65 88888.00 2023-11-11 10:45:07.000 315 22453.98 153.37 41462.62 88888.00 2023-11-11 10:45:08.000 315 22453.96 153.38 41462.59 88888.00 2023-11-11 10:45:09.000 315 22453.98 153.43 41462.59 88888.00 2023-11-11 10:45:10.000 315 22453.98 153.50 41462.65 47534.04 2023-11-11 10:45:11.000 315 22453.96 153.52 41462.70 88888.00 2023-11-11 10:45:12.000 315 22453.95 153.50 41462.66 88888.00 2023-11-11 10:45:13.000 315 22453.97 153.49 41462.66 88888.00 2023-11-11 10:45:14.000 315 22454.00 153.51 41462.73 88888.00 2023-11-11 10:45:15.000 315 22454.03 153.53 41462.78 47534.05 2023-11-11 10:45:16.000 315 22454.02 153.56 41462.78 88888.00 2023-11-11 10:45:17.000 315 22453.96 153.55 41462.74 88888.00 2023-11-11 10:45:18.000 315 22453.91 153.52 41462.71 88888.00 2023-11-11 10:45:19.000 315 22453.96 153.47 41462.73 88888.00 2023-11-11 10:45:20.000 315 22454.08 153.42 41462.75 47534.11 2023-11-11 10:45:21.000 315 22454.15 153.37 41462.75 88888.00 2023-11-11 10:45:22.000 315 22454.14 153.34 41462.74 88888.00 2023-11-11 10:45:23.000 315 22454.11 153.37 41462.70 88888.00 2023-11-11 10:45:24.000 315 22454.11 153.39 41462.64 88888.00 2023-11-11 10:45:25.000 315 22454.15 153.34 41462.62 47534.14 2023-11-11 10:45:26.000 315 22454.17 153.28 41462.62 88888.00 2023-11-11 10:45:27.000 315 22454.18 153.26 41462.62 88888.00 2023-11-11 10:45:28.000 315 22454.22 153.25 41462.66 88888.00 2023-11-11 10:45:29.000 315 22454.24 153.25 41462.69 88888.00 2023-11-11 10:45:30.000 315 22454.23 153.23 41462.71 47534.19 2023-11-11 10:45:31.000 315 22454.23 153.20 41462.73 88888.00 2023-11-11 10:45:32.000 315 22454.28 153.18 41462.76 88888.00 2023-11-11 10:45:33.000 315 22454.34 153.13 41462.74 88888.00 2023-11-11 10:45:34.000 315 22454.35 153.04 41462.66 88888.00 2023-11-11 10:45:35.000 315 22454.36 152.98 41462.60 47534.25 2023-11-11 10:45:36.000 315 22454.38 152.95 41462.64 88888.00 2023-11-11 10:45:37.000 315 22454.37 152.95 41462.75 88888.00 2023-11-11 10:45:38.000 315 22454.33 152.95 41462.79 88888.00 2023-11-11 10:45:39.000 315 22454.31 152.91 41462.74 88888.00 2023-11-11 10:45:40.000 315 22454.34 152.84 41462.69 47534.28 2023-11-11 10:45:41.000 315 22454.40 152.81 41462.68 88888.00 2023-11-11 10:45:42.000 315 22454.40 152.79 41462.64 88888.00 2023-11-11 10:45:43.000 315 22454.32 152.75 41462.62 88888.00 2023-11-11 10:45:44.000 315 22454.28 152.68 41462.59 88888.00 2023-11-11 10:45:45.000 315 22454.28 152.64 41462.51 47534.20 2023-11-11 10:45:46.000 315 22454.28 152.65 41462.50 88888.00 2023-11-11 10:45:47.000 315 22454.26 152.68 41462.59 88888.00 2023-11-11 10:45:48.000 315 22454.25 152.69 41462.61 88888.00 2023-11-11 10:45:49.000 315 22454.28 152.68 41462.56 88888.00 2023-11-11 10:45:50.000 315 22454.30 152.66 41462.54 47534.17 2023-11-11 10:45:51.000 315 22454.28 152.67 41462.56 88888.00 2023-11-11 10:45:52.000 315 22454.24 152.66 41462.57 88888.00 2023-11-11 10:45:53.000 315 22454.18 152.64 41462.57 88888.00 2023-11-11 10:45:54.000 315 22454.15 152.63 41462.59 88888.00 2023-11-11 10:45:55.000 315 22454.11 152.65 41462.57 47534.06 2023-11-11 10:45:56.000 315 22454.06 152.67 41462.56 88888.00 2023-11-11 10:45:57.000 315 22454.00 152.70 41462.62 88888.00 2023-11-11 10:45:58.000 315 22454.00 152.71 41462.67 88888.00 2023-11-11 10:45:59.000 315 22454.00 152.68 41462.61 88888.00 2023-11-11 10:46:00.000 315 22453.92 152.66 41462.50 47533.98 2023-11-11 10:46:01.000 315 22453.81 152.69 41462.48 88888.00 2023-11-11 10:46:02.000 315 22453.80 152.72 41462.52 88888.00 2023-11-11 10:46:03.000 315 22453.83 152.75 41462.52 88888.00 2023-11-11 10:46:04.000 315 22453.82 152.81 41462.49 88888.00 2023-11-11 10:46:05.000 315 22453.81 152.83 41462.43 47533.91 2023-11-11 10:46:06.000 315 22453.84 152.78 41462.32 88888.00 2023-11-11 10:46:07.000 315 22453.84 152.74 41462.30 88888.00 2023-11-11 10:46:08.000 315 22453.84 152.76 41462.41 88888.00 2023-11-11 10:46:09.000 315 22453.86 152.80 41462.53 88888.00 2023-11-11 10:46:10.000 315 22453.86 152.81 41462.57 47533.99 2023-11-11 10:46:11.000 315 22453.88 152.79 41462.55 88888.00 2023-11-11 10:46:12.000 315 22453.94 152.80 41462.52 88888.00 2023-11-11 10:46:13.000 315 22454.02 152.81 41462.52 88888.00 2023-11-11 10:46:14.000 315 22454.08 152.79 41462.51 88888.00 2023-11-11 10:46:15.000 315 22454.11 152.76 41462.54 47534.11 2023-11-11 10:46:16.000 315 22454.13 152.74 41462.64 88888.00 2023-11-11 10:46:17.000 315 22454.18 152.70 41462.64 88888.00 2023-11-11 10:46:18.000 315 22454.29 152.64 41462.57 88888.00 2023-11-11 10:46:19.000 315 22454.41 152.63 41462.57 88888.00 2023-11-11 10:46:20.000 315 22454.46 152.65 41462.61 47534.17 2023-11-11 10:46:21.000 315 22454.47 152.65 41462.61 88888.00 2023-11-11 10:46:22.000 315 22454.52 152.60 41462.61 88888.00 2023-11-11 10:46:23.000 315 22454.58 152.55 41462.57 88888.00 2023-11-11 10:46:24.000 315 22454.61 152.56 41462.54 88888.00 2023-11-11 10:46:25.000 315 22454.60 152.56 41462.53 47534.26 2023-11-11 10:46:26.000 315 22454.57 152.52 41462.51 88888.00 2023-11-11 10:46:27.000 315 22454.56 152.50 41462.48 88888.00 2023-11-11 10:46:28.000 315 22454.56 152.50 41462.47 88888.00 2023-11-11 10:46:29.000 315 22454.57 152.44 41462.48 88888.00 2023-11-11 10:46:30.000 315 22454.58 152.40 41462.49 47534.26 2023-11-11 10:46:31.000 315 22454.54 152.43 41462.50 88888.00 2023-11-11 10:46:32.000 315 22454.51 152.47 41462.55 88888.00 2023-11-11 10:46:33.000 315 22454.51 152.46 41462.62 88888.00 2023-11-11 10:46:34.000 315 22454.47 152.44 41462.69 88888.00 2023-11-11 10:46:35.000 315 22454.40 152.44 41462.72 47534.20 2023-11-11 10:46:36.000 315 22454.36 152.43 41462.67 88888.00 2023-11-11 10:46:37.000 315 22454.34 152.40 41462.60 88888.00 2023-11-11 10:46:38.000 315 22454.30 152.40 41462.62 88888.00 2023-11-11 10:46:39.000 315 22454.27 152.44 41462.67 88888.00 2023-11-11 10:46:40.000 315 22454.28 152.48 41462.68 47534.17 2023-11-11 10:46:41.000 315 22454.25 152.49 41462.64 88888.00 2023-11-11 10:46:42.000 315 22454.21 152.47 41462.60 88888.00 2023-11-11 10:46:43.000 315 22454.22 152.45 41462.61 88888.00 2023-11-11 10:46:44.000 315 22454.26 152.44 41462.68 88888.00 2023-11-11 10:46:45.000 315 22454.27 152.45 41462.71 47534.18 2023-11-11 10:46:46.000 315 22454.27 152.45 41462.67 88888.00 2023-11-11 10:46:47.000 315 22454.34 152.45 41462.68 88888.00 2023-11-11 10:46:48.000 315 22454.41 152.46 41462.75 88888.00 2023-11-11 10:46:49.000 315 22454.42 152.45 41462.77 88888.00 2023-11-11 10:46:50.000 315 22454.41 152.40 41462.70 47534.24 2023-11-11 10:46:51.000 315 22454.43 152.37 41462.67 88888.00 2023-11-11 10:46:52.000 315 22454.48 152.39 41462.67 88888.00 2023-11-11 10:46:53.000 315 22454.49 152.41 41462.63 88888.00 2023-11-11 10:46:54.000 315 22454.48 152.41 41462.60 88888.00 2023-11-11 10:46:55.000 315 22454.50 152.41 41462.64 47534.27 2023-11-11 10:46:56.000 315 22454.52 152.40 41462.66 88888.00 2023-11-11 10:46:57.000 315 22454.47 152.38 41462.62 88888.00 2023-11-11 10:46:58.000 315 22454.41 152.34 41462.61 88888.00 2023-11-11 10:46:59.000 315 22454.44 152.31 41462.62 88888.00 2023-11-11 10:47:00.000 315 22454.51 152.29 41462.66 47534.26 2023-11-11 10:47:01.000 315 22454.52 152.29 41462.70 88888.00 2023-11-11 10:47:02.000 315 22454.46 152.31 41462.73 88888.00 2023-11-11 10:47:03.000 315 22454.41 152.32 41462.78 88888.00 2023-11-11 10:47:04.000 315 22454.41 152.31 41462.82 88888.00 2023-11-11 10:47:05.000 315 22454.38 152.31 41462.79 47534.14 2023-11-11 10:47:06.000 315 22454.29 152.32 41462.71 88888.00 2023-11-11 10:47:07.000 315 22454.25 152.37 41462.70 88888.00 2023-11-11 10:47:08.000 315 22454.27 152.39 41462.69 88888.00 2023-11-11 10:47:09.000 315 22454.28 152.41 41462.65 88888.00 2023-11-11 10:47:10.000 315 22454.24 152.44 41462.59 47534.10 2023-11-11 10:47:11.000 315 22454.17 152.48 41462.53 88888.00 2023-11-11 10:47:12.000 315 22454.13 152.49 41462.49 88888.00 2023-11-11 10:47:13.000 315 22454.12 152.41 41462.45 88888.00 2023-11-11 10:47:14.000 315 22454.07 152.30 41462.44 88888.00 2023-11-11 10:47:15.000 315 22454.01 152.26 41462.48 47534.03 2023-11-11 10:47:16.000 315 22454.02 152.26 41462.56 88888.00 2023-11-11 10:47:17.000 315 22454.06 152.26 41462.63 88888.00 2023-11-11 10:47:18.000 315 22454.08 152.25 41462.62 88888.00 2023-11-11 10:47:19.000 315 22454.09 152.26 41462.57 88888.00 2023-11-11 10:47:20.000 315 22454.12 152.33 41462.56 47533.98 2023-11-11 10:47:21.000 315 22454.16 152.39 41462.54 88888.00 2023-11-11 10:47:22.000 315 22454.16 152.38 41462.52 88888.00 2023-11-11 10:47:23.000 315 22454.16 152.34 41462.47 88888.00 2023-11-11 10:47:24.000 315 22454.15 152.30 41462.40 88888.00 2023-11-11 10:47:25.000 315 22454.15 152.29 41462.38 47534.03 2023-11-11 10:47:26.000 315 22454.14 152.30 41462.37 88888.00 2023-11-11 10:47:27.000 315 22454.12 152.27 41462.34 88888.00 2023-11-11 10:47:28.000 315 22454.11 152.22 41462.35 88888.00 2023-11-11 10:47:29.000 315 22454.14 152.18 41462.39 88888.00 2023-11-11 10:47:30.000 315 22454.16 152.13 41462.39 47534.06 2023-11-11 10:47:31.000 315 22454.11 152.09 41462.44 88888.00 2023-11-11 10:47:32.000 315 22454.08 152.05 41462.52 88888.00 2023-11-11 10:47:33.000 315 22454.14 152.02 41462.56 88888.00 2023-11-11 10:47:34.000 315 22454.23 151.96 41462.54 88888.00 2023-11-11 10:47:35.000 315 22454.26 151.87 41462.53 47534.10 2023-11-11 10:47:36.000 315 22454.21 151.78 41462.52 88888.00 2023-11-11 10:47:37.000 315 22454.16 151.73 41462.47 88888.00 2023-11-11 10:47:38.000 315 22454.18 151.69 41462.47 88888.00 2023-11-11 10:47:39.000 315 22454.22 151.67 41462.54 88888.00 2023-11-11 10:47:40.000 315 22454.26 151.68 41462.61 47534.13 2023-11-11 10:47:41.000 315 22454.31 151.71 41462.65 88888.00 2023-11-11 10:47:42.000 315 22454.33 151.73 41462.68 88888.00 2023-11-11 10:47:43.000 315 22454.32 151.73 41462.66 88888.00 2023-11-11 10:47:44.000 315 22454.30 151.72 41462.67 88888.00 2023-11-11 10:47:45.000 315 22454.29 151.67 41462.69 47534.11 2023-11-11 10:47:46.000 315 22454.31 151.59 41462.64 88888.00 2023-11-11 10:47:47.000 315 22454.31 151.55 41462.57 88888.00 2023-11-11 10:47:48.000 315 22454.29 151.56 41462.51 88888.00 2023-11-11 10:47:49.000 315 22454.32 151.55 41462.50 88888.00 2023-11-11 10:47:50.000 315 22454.35 151.56 41462.54 47534.08 2023-11-11 10:47:51.000 315 22454.35 151.64 41462.65 88888.00 2023-11-11 10:47:52.000 315 22454.36 151.73 41462.72 88888.00 2023-11-11 10:47:53.000 315 22454.37 151.78 41462.69 88888.00 2023-11-11 10:47:54.000 315 22454.35 151.75 41462.63 88888.00 2023-11-11 10:47:55.000 315 22454.27 151.70 41462.61 47533.95 2023-11-11 10:47:56.000 315 22454.13 151.66 41462.59 88888.00 2023-11-11 10:47:57.000 315 22454.06 151.66 41462.56 88888.00 2023-11-11 10:47:58.000 315 22454.11 151.70 41462.57 88888.00 2023-11-11 10:47:59.000 315 22454.14 151.74 41462.62 88888.00 2023-11-11 10:48:00.000 315 22454.10 151.77 41462.64 47533.90 2023-11-11 10:48:01.000 315 22454.05 151.81 41462.59 88888.00 2023-11-11 10:48:02.000 315 22454.02 151.85 41462.51 88888.00 2023-11-11 10:48:03.000 315 22454.00 151.85 41462.47 88888.00 2023-11-11 10:48:04.000 315 22453.99 151.84 41462.50 88888.00 2023-11-11 10:48:05.000 315 22453.98 151.89 41462.54 47533.80 2023-11-11 10:48:06.000 315 22453.96 151.96 41462.57 88888.00 2023-11-11 10:48:07.000 315 22453.92 152.00 41462.57 88888.00 2023-11-11 10:48:08.000 315 22453.86 152.04 41462.52 88888.00 2023-11-11 10:48:09.000 315 22453.85 152.05 41462.44 88888.00 2023-11-11 10:48:10.000 315 22453.90 152.06 41462.44 47533.84 2023-11-11 10:48:11.000 315 22453.99 152.10 41462.46 88888.00 2023-11-11 10:48:12.000 315 22454.05 152.14 41462.47 88888.00 2023-11-11 10:48:13.000 315 22454.04 152.13 41462.50 88888.00 2023-11-11 10:48:14.000 315 22454.01 152.13 41462.55 88888.00 2023-11-11 10:48:15.000 315 22454.03 152.17 41462.54 47533.84 2023-11-11 10:48:16.000 315 22454.09 152.26 41462.51 88888.00 2023-11-11 10:48:17.000 315 22454.12 152.32 41462.46 88888.00 2023-11-11 10:48:18.000 315 22454.14 152.31 41462.40 88888.00 2023-11-11 10:48:19.000 315 22454.16 152.28 41462.39 88888.00 2023-11-11 10:48:20.000 315 22454.16 152.28 41462.40 47533.85 2023-11-11 10:48:21.000 315 22454.14 152.27 41462.38 88888.00 2023-11-11 10:48:22.000 315 22454.13 152.28 41462.32 88888.00 2023-11-11 10:48:23.000 315 22454.12 152.33 41462.30 88888.00 2023-11-11 10:48:24.000 315 22454.10 152.36 41462.32 88888.00 2023-11-11 10:48:25.000 315 22454.12 152.34 41462.35 47533.89 2023-11-11 10:48:26.000 315 22454.14 152.34 41462.35 88888.00 2023-11-11 10:48:27.000 315 22454.15 152.40 41462.33 88888.00 2023-11-11 10:48:28.000 315 22454.15 152.45 41462.29 88888.00 2023-11-11 10:48:29.000 315 22454.14 152.43 41462.24 88888.00 2023-11-11 10:48:30.000 315 22454.12 152.39 41462.22 47533.85 2023-11-11 10:48:31.000 315 22454.14 152.42 41462.26 88888.00 2023-11-11 10:48:32.000 315 22454.15 152.48 41462.32 88888.00 2023-11-11 10:48:33.000 315 22454.14 152.51 41462.33 88888.00 2023-11-11 10:48:34.000 315 22454.12 152.48 41462.31 88888.00 2023-11-11 10:48:35.000 315 22454.13 152.49 41462.33 47533.85 2023-11-11 10:48:36.000 315 22454.14 152.53 41462.38 88888.00 2023-11-11 10:48:37.000 315 22454.12 152.52 41462.39 88888.00 2023-11-11 10:48:38.000 315 22454.09 152.47 41462.37 88888.00 2023-11-11 10:48:39.000 315 22454.04 152.46 41462.35 88888.00 2023-11-11 10:48:40.000 315 22453.97 152.48 41462.31 47533.79 2023-11-11 10:48:41.000 315 22453.93 152.49 41462.21 88888.00 2023-11-11 10:48:42.000 315 22453.94 152.49 41462.15 88888.00 2023-11-11 10:48:43.000 315 22453.98 152.45 41462.16 88888.00 2023-11-11 10:48:44.000 315 22454.01 152.44 41462.17 88888.00 2023-11-11 10:48:45.000 315 22453.97 152.50 41462.15 47533.81 2023-11-11 10:48:46.000 315 22453.95 152.56 41462.21 88888.00 2023-11-11 10:48:47.000 315 22453.97 152.57 41462.32 88888.00 2023-11-11 10:48:48.000 315 22454.01 152.53 41462.35 88888.00 2023-11-11 10:48:49.000 315 22454.03 152.48 41462.31 88888.00 2023-11-11 10:48:50.000 315 22454.02 152.47 41462.28 47533.81 2023-11-11 10:48:51.000 315 22453.97 152.49 41462.24 88888.00 2023-11-11 10:48:52.000 315 22453.94 152.48 41462.23 88888.00 2023-11-11 10:48:53.000 315 22453.97 152.45 41462.27 88888.00 2023-11-11 10:48:54.000 315 22453.98 152.43 41462.31 88888.00 2023-11-11 10:48:55.000 315 22453.97 152.37 41462.36 47533.81 2023-11-11 10:48:56.000 315 22453.99 152.36 41462.39 88888.00 2023-11-11 10:48:57.000 315 22454.03 152.41 41462.40 88888.00 2023-11-11 10:48:58.000 315 22454.05 152.41 41462.36 88888.00 2023-11-11 10:48:59.000 315 22454.01 152.35 41462.32 88888.00 2023-11-11 10:49:00.000 315 22453.98 152.33 41462.31 47533.85 2023-11-11 10:49:01.000 315 22454.01 152.31 41462.32 88888.00 2023-11-11 10:49:02.000 315 22454.07 152.25 41462.34 88888.00 2023-11-11 10:49:03.000 315 22454.10 152.20 41462.34 88888.00 2023-11-11 10:49:04.000 315 22454.13 152.19 41462.33 88888.00 2023-11-11 10:49:05.000 315 22454.18 152.18 41462.29 47533.92 2023-11-11 10:49:06.000 315 22454.22 152.17 41462.28 88888.00 2023-11-11 10:49:07.000 315 22454.20 152.16 41462.31 88888.00 2023-11-11 10:49:08.000 315 22454.18 152.12 41462.30 88888.00 2023-11-11 10:49:09.000 315 22454.18 152.07 41462.21 88888.00 2023-11-11 10:49:10.000 315 22454.16 152.03 41462.14 47533.92 2023-11-11 10:49:11.000 315 22454.14 151.99 41462.18 88888.00 2023-11-11 10:49:12.000 315 22454.16 151.96 41462.26 88888.00 2023-11-11 10:49:13.000 315 22454.19 151.96 41462.29 88888.00 2023-11-11 10:49:14.000 315 22454.21 151.96 41462.31 88888.00 2023-11-11 10:49:15.000 315 22454.23 151.94 41462.32 47533.95 2023-11-11 10:49:16.000 315 22454.28 151.96 41462.31 88888.00 2023-11-11 10:49:17.000 315 22454.31 151.98 41462.28 88888.00 2023-11-11 10:49:18.000 315 22454.29 151.97 41462.25 88888.00 2023-11-11 10:49:19.000 315 22454.25 151.93 41462.28 88888.00 2023-11-11 10:49:20.000 315 22454.22 151.88 41462.35 47533.92 2023-11-11 10:49:21.000 315 22454.20 151.87 41462.38 88888.00 2023-11-11 10:49:22.000 315 22454.18 151.90 41462.38 88888.00 2023-11-11 10:49:23.000 315 22454.15 151.91 41462.34 88888.00 2023-11-11 10:49:24.000 315 22454.12 151.88 41462.29 88888.00 2023-11-11 10:49:25.000 315 22454.13 151.88 41462.27 47533.92 2023-11-11 10:49:26.000 315 22454.15 151.87 41462.29 88888.00 2023-11-11 10:49:27.000 315 22454.19 151.82 41462.33 88888.00 2023-11-11 10:49:28.000 315 22454.20 151.81 41462.40 88888.00 2023-11-11 10:49:29.000 315 22454.18 151.80 41462.45 88888.00 2023-11-11 10:49:30.000 315 22454.15 151.78 41462.45 47533.87 2023-11-11 10:49:31.000 315 22454.15 151.76 41462.43 88888.00 2023-11-11 10:49:32.000 315 22454.15 151.75 41462.39 88888.00 2023-11-11 10:49:33.000 315 22454.16 151.74 41462.38 88888.00 2023-11-11 10:49:34.000 315 22454.18 151.73 41462.41 88888.00 2023-11-11 10:49:35.000 315 22454.19 151.73 41462.50 47533.86 2023-11-11 10:49:36.000 315 22454.21 151.74 41462.53 88888.00 2023-11-11 10:49:37.000 315 22454.21 151.71 41462.48 88888.00 2023-11-11 10:49:38.000 315 22454.21 151.67 41462.36 88888.00 2023-11-11 10:49:39.000 315 22454.21 151.62 41462.24 88888.00 2023-11-11 10:49:40.000 315 22454.18 151.56 41462.17 47533.87 2023-11-11 10:49:41.000 315 22454.14 151.52 41462.15 88888.00 2023-11-11 10:49:42.000 315 22454.11 151.50 41462.14 88888.00 2023-11-11 10:49:43.000 315 22454.09 151.44 41462.11 88888.00 2023-11-11 10:49:44.000 315 22454.08 151.39 41462.07 88888.00 2023-11-11 10:49:45.000 315 22454.09 151.37 41462.12 47533.86 2023-11-11 10:49:46.000 315 22454.10 151.38 41462.21 88888.00 2023-11-11 10:49:47.000 315 22454.08 151.42 41462.23 88888.00 2023-11-11 10:49:48.000 315 22454.03 151.43 41462.18 88888.00 2023-11-11 10:49:49.000 315 22453.99 151.42 41462.14 88888.00 2023-11-11 10:49:50.000 315 22453.96 151.36 41462.12 47533.78 2023-11-11 10:49:51.000 315 22453.94 151.26 41462.10 88888.00 2023-11-11 10:49:52.000 315 22453.85 151.20 41462.03 88888.00 2023-11-11 10:49:53.000 315 22453.76 151.19 41461.98 88888.00 2023-11-11 10:49:54.000 315 22453.74 151.23 41461.99 88888.00 2023-11-11 10:49:55.000 315 22453.78 151.30 41462.06 47533.70 2023-11-11 10:49:56.000 315 22453.77 151.34 41462.12 88888.00 2023-11-11 10:49:57.000 315 22453.72 151.36 41462.14 88888.00 2023-11-11 10:49:58.000 315 22453.66 151.40 41462.12 88888.00 2023-11-11 10:49:59.000 315 22453.58 151.45 41462.07 88888.00 2023-11-11 10:50:00.000 315 22453.51 151.46 41462.08 47533.57 2023-11-11 10:50:01.000 315 22453.47 151.41 41462.12 88888.00 2023-11-11 10:50:02.000 315 22453.47 151.37 41462.13 88888.00 2023-11-11 10:50:03.000 315 22453.45 151.40 41462.12 88888.00 2023-11-11 10:50:04.000 315 22453.43 151.45 41462.13 88888.00 2023-11-11 10:50:05.000 315 22453.38 151.46 41462.14 47533.46 2023-11-11 10:50:06.000 315 22453.35 151.42 41462.13 88888.00 2023-11-11 10:50:07.000 315 22453.35 151.44 41462.09 88888.00 2023-11-11 10:50:08.000 315 22453.34 151.45 41462.08 88888.00 2023-11-11 10:50:09.000 315 22453.30 151.43 41462.12 88888.00 2023-11-11 10:50:10.000 315 22453.31 151.44 41462.18 47533.43 2023-11-11 10:50:11.000 315 22453.37 151.47 41462.22 88888.00 2023-11-11 10:50:12.000 315 22453.42 151.50 41462.24 88888.00 2023-11-11 10:50:13.000 315 22453.46 151.54 41462.24 88888.00 2023-11-11 10:50:14.000 315 22453.54 151.57 41462.24 88888.00 2023-11-11 10:50:15.000 315 22453.64 151.56 41462.24 47533.46 2023-11-11 10:50:16.000 315 22453.67 151.53 41462.21 88888.00 2023-11-11 10:50:17.000 315 22453.63 151.52 41462.18 88888.00 2023-11-11 10:50:18.000 315 22453.63 151.52 41462.18 88888.00 2023-11-11 10:50:19.000 315 22453.70 151.55 41462.19 88888.00 2023-11-11 10:50:20.000 315 22453.79 151.60 41462.21 47533.49 2023-11-11 10:50:21.000 315 22453.82 151.65 41462.22 88888.00 2023-11-11 10:50:22.000 315 22453.78 151.59 41462.19 88888.00 2023-11-11 10:50:23.000 315 22453.78 151.53 41462.18 88888.00 2023-11-11 10:50:24.000 315 22453.87 151.56 41462.18 88888.00 2023-11-11 10:50:25.000 315 22453.90 151.57 41462.18 47533.57 2023-11-11 10:50:26.000 315 22453.85 151.54 41462.12 88888.00 2023-11-11 10:50:27.000 315 22453.84 151.57 41462.07 88888.00 2023-11-11 10:50:28.000 315 22453.85 151.62 41462.04 88888.00 2023-11-11 10:50:29.000 315 22453.83 151.63 41461.99 88888.00 2023-11-11 10:50:30.000 315 22453.82 151.62 41461.99 47533.56 2023-11-11 10:50:31.000 315 22453.86 151.63 41462.02 88888.00 2023-11-11 10:50:32.000 315 22453.88 151.65 41461.98 88888.00 2023-11-11 10:50:33.000 315 22453.84 151.64 41461.89 88888.00 2023-11-11 10:50:34.000 315 22453.79 151.62 41461.80 88888.00 2023-11-11 10:50:35.000 315 22453.76 151.58 41461.77 47533.50 2023-11-11 10:50:36.000 315 22453.75 151.55 41461.81 88888.00 2023-11-11 10:50:37.000 315 22453.74 151.56 41461.87 88888.00 2023-11-11 10:50:38.000 315 22453.72 151.59 41461.88 88888.00 2023-11-11 10:50:39.000 315 22453.72 151.62 41461.81 88888.00 2023-11-11 10:50:40.000 315 22453.74 151.64 41461.78 47533.51 2023-11-11 10:50:41.000 315 22453.78 151.66 41461.86 88888.00 2023-11-11 10:50:42.000 315 22453.80 151.68 41461.98 88888.00 2023-11-11 10:50:43.000 315 22453.82 151.71 41462.03 88888.00 2023-11-11 10:50:44.000 315 22453.79 151.75 41462.02 88888.00 2023-11-11 10:50:45.000 315 22453.72 151.78 41462.00 47533.50 2023-11-11 10:50:46.000 315 22453.70 151.82 41462.02 88888.00 2023-11-11 10:50:47.000 315 22453.71 151.86 41462.07 88888.00 2023-11-11 10:50:48.000 315 22453.68 151.87 41462.10 88888.00 2023-11-11 10:50:49.000 315 22453.67 151.85 41462.07 88888.00 2023-11-11 10:50:50.000 315 22453.69 151.88 41462.04 47533.43 2023-11-11 10:50:51.000 315 22453.69 151.96 41462.05 88888.00 2023-11-11 10:50:52.000 315 22453.68 152.03 41462.09 88888.00 2023-11-11 10:50:53.000 315 22453.65 152.05 41462.09 88888.00 2023-11-11 10:50:54.000 315 22453.61 152.06 41462.08 88888.00 2023-11-11 10:50:55.000 315 22453.62 152.09 41462.09 47533.40 2023-11-11 10:50:56.000 315 22453.67 152.15 41462.11 88888.00 2023-11-11 10:50:57.000 315 22453.68 152.20 41462.11 88888.00 2023-11-11 10:50:58.000 315 22453.67 152.16 41462.11 88888.00 2023-11-11 10:50:59.000 315 22453.68 152.10 41462.11 88888.00 2023-11-11 10:51:00.000 315 22453.66 152.11 41462.05 47533.40 2023-11-11 10:51:01.000 315 22453.65 152.17 41461.95 88888.00 2023-11-11 10:51:02.000 315 22453.67 152.19 41461.92 88888.00 2023-11-11 10:51:03.000 315 22453.68 152.17 41461.94 88888.00 2023-11-11 10:51:04.000 315 22453.66 152.15 41461.95 88888.00 2023-11-11 10:51:05.000 315 22453.66 152.14 41461.98 47533.43 2023-11-11 10:51:06.000 315 22453.67 152.15 41461.98 88888.00 2023-11-11 10:51:07.000 315 22453.65 152.18 41461.92 88888.00 2023-11-11 10:51:08.000 315 22453.68 152.17 41461.85 88888.00 2023-11-11 10:51:09.000 315 22453.81 152.16 41461.88 88888.00 2023-11-11 10:51:10.000 315 22453.92 152.21 41461.99 47533.51 2023-11-11 10:51:11.000 315 22453.94 152.21 41462.07 88888.00 2023-11-11 10:51:12.000 315 22453.98 152.15 41462.11 88888.00 2023-11-11 10:51:13.000 315 22454.04 152.14 41462.12 88888.00 2023-11-11 10:51:14.000 315 22454.06 152.19 41462.09 88888.00 2023-11-11 10:51:15.000 315 22454.04 152.23 41461.98 47533.55 2023-11-11 10:51:16.000 315 22454.03 152.22 41461.89 88888.00 2023-11-11 10:51:17.000 315 22454.02 152.20 41461.93 88888.00 2023-11-11 10:51:18.000 315 22454.00 152.20 41462.01 88888.00 2023-11-11 10:51:19.000 315 22453.93 152.21 41462.04 88888.00 2023-11-11 10:51:20.000 315 22453.87 152.22 41461.99 47533.52 2023-11-11 10:51:21.000 315 22453.87 152.28 41461.99 88888.00 2023-11-11 10:51:22.000 315 22453.92 152.33 41462.07 88888.00 2023-11-11 10:51:23.000 315 22453.97 152.31 41462.11 88888.00 2023-11-11 10:51:24.000 315 22453.97 152.25 41462.06 88888.00 2023-11-11 10:51:25.000 315 22453.97 152.30 41462.10 47533.55 2023-11-11 10:51:26.000 315 22453.99 152.39 41462.15 88888.00 2023-11-11 10:51:27.000 315 22453.99 152.42 41462.16 88888.00 2023-11-11 10:51:28.000 315 22453.96 152.41 41462.18 88888.00 2023-11-11 10:51:29.000 315 22453.97 152.42 41462.21 88888.00 2023-11-11 10:51:30.000 315 22454.03 152.45 41462.20 47533.51 2023-11-11 10:51:31.000 315 22454.04 152.45 41462.14 88888.00 2023-11-11 10:51:32.000 315 22453.97 152.39 41462.08 88888.00 2023-11-11 10:51:33.000 315 22453.87 152.34 41462.11 88888.00 2023-11-11 10:51:34.000 315 22453.82 152.33 41462.18 88888.00 2023-11-11 10:51:35.000 315 22453.82 152.33 41462.21 47533.48 2023-11-11 10:51:36.000 315 22453.84 152.34 41462.17 88888.00 2023-11-11 10:51:37.000 315 22453.83 152.37 41462.12 88888.00 2023-11-11 10:51:38.000 315 22453.84 152.39 41462.20 88888.00 2023-11-11 10:51:39.000 315 22453.87 152.34 41462.31 88888.00 2023-11-11 10:51:40.000 315 22453.87 152.29 41462.27 47533.54 2023-11-11 10:51:41.000 315 22453.86 152.31 41462.14 88888.00 2023-11-11 10:51:42.000 315 22453.86 152.33 41462.11 88888.00 2023-11-11 10:51:43.000 315 22453.89 152.32 41462.16 88888.00 2023-11-11 10:51:44.000 315 22453.96 152.33 41462.24 88888.00 2023-11-11 10:51:45.000 315 22454.00 152.32 41462.29 47533.58 2023-11-11 10:51:46.000 315 22454.04 152.28 41462.30 88888.00 2023-11-11 10:51:47.000 315 22454.09 152.25 41462.27 88888.00 2023-11-11 10:51:48.000 315 22454.11 152.22 41462.23 88888.00 2023-11-11 10:51:49.000 315 22454.12 152.20 41462.21 88888.00 2023-11-11 10:51:50.000 315 22454.12 152.18 41462.18 47533.60 2023-11-11 10:51:51.000 315 22454.10 152.16 41462.12 88888.00 2023-11-11 10:51:52.000 315 22454.11 152.16 41462.14 88888.00 2023-11-11 10:51:53.000 315 22454.14 152.17 41462.25 88888.00 2023-11-11 10:51:54.000 315 22454.17 152.11 41462.34 88888.00 2023-11-11 10:51:55.000 315 22454.22 152.05 41462.34 47533.60 2023-11-11 10:51:56.000 315 22454.24 152.07 41462.30 88888.00 2023-11-11 10:51:57.000 315 22454.21 152.12 41462.30 88888.00 2023-11-11 10:51:58.000 315 22454.16 152.08 41462.33 88888.00 2023-11-11 10:51:59.000 315 22454.10 151.99 41462.32 88888.00 2023-11-11 10:52:00.000 315 22454.05 151.97 41462.28 47533.61 2023-11-11 10:52:01.000 315 22454.03 152.01 41462.23 88888.00 2023-11-11 10:52:02.000 315 22454.05 152.03 41462.23 88888.00 2023-11-11 10:52:03.000 315 22454.04 152.01 41462.25 88888.00 2023-11-11 10:52:04.000 315 22454.00 151.96 41462.26 88888.00 2023-11-11 10:52:05.000 315 22454.00 151.94 41462.28 47533.59 2023-11-11 10:52:06.000 315 22454.03 151.97 41462.28 88888.00 2023-11-11 10:52:07.000 315 22454.03 151.99 41462.22 88888.00 2023-11-11 10:52:08.000 315 22453.99 151.97 41462.18 88888.00 2023-11-11 10:52:09.000 315 22453.94 151.92 41462.22 88888.00 2023-11-11 10:52:10.000 315 22453.97 151.88 41462.23 47533.64 2023-11-11 10:52:11.000 315 22454.06 151.87 41462.21 88888.00 2023-11-11 10:52:12.000 315 22454.14 151.86 41462.19 88888.00 2023-11-11 10:52:13.000 315 22454.20 151.87 41462.22 88888.00 2023-11-11 10:52:14.000 315 22454.21 151.88 41462.22 88888.00 2023-11-11 10:52:15.000 315 22454.14 151.86 41462.20 47533.65 2023-11-11 10:52:16.000 315 22454.11 151.83 41462.21 88888.00 2023-11-11 10:52:17.000 315 22454.16 151.80 41462.25 88888.00 2023-11-11 10:52:18.000 315 22454.22 151.76 41462.30 88888.00 2023-11-11 10:52:19.000 315 22454.22 151.72 41462.31 88888.00 2023-11-11 10:52:20.000 315 22454.23 151.72 41462.27 47533.65 2023-11-11 10:52:21.000 315 22454.25 151.77 41462.27 88888.00 2023-11-11 10:52:22.000 315 22454.26 151.81 41462.26 88888.00 2023-11-11 10:52:23.000 315 22454.25 151.83 41462.18 88888.00 2023-11-11 10:52:24.000 315 22454.25 151.86 41462.14 88888.00 2023-11-11 10:52:25.000 315 22454.30 151.91 41462.18 47533.66 2023-11-11 10:52:26.000 315 22454.36 151.96 41462.20 88888.00 2023-11-11 10:52:27.000 315 22454.37 151.99 41462.16 88888.00 2023-11-11 10:52:28.000 315 22454.35 151.96 41462.13 88888.00 2023-11-11 10:52:29.000 315 22454.35 151.91 41462.17 88888.00 2023-11-11 10:52:30.000 315 22454.37 151.89 41462.18 47533.58 2023-11-11 10:52:31.000 315 22454.37 151.90 41462.14 88888.00 2023-11-11 10:52:32.000 315 22454.30 151.90 41462.16 88888.00 2023-11-11 10:52:33.000 315 22454.22 151.93 41462.20 88888.00 2023-11-11 10:52:34.000 315 22454.21 151.97 41462.19 88888.00 2023-11-11 10:52:35.000 315 22454.21 151.96 41462.16 47533.53 2023-11-11 10:52:36.000 315 22454.18 151.92 41462.18 88888.00 2023-11-11 10:52:37.000 315 22454.16 151.92 41462.18 88888.00 2023-11-11 10:52:38.000 315 22454.14 151.95 41462.12 88888.00 2023-11-11 10:52:39.000 315 22454.09 152.00 41462.06 88888.00 2023-11-11 10:52:40.000 315 22454.07 152.03 41462.02 47533.52 2023-11-11 10:52:41.000 315 22454.07 152.05 41462.01 88888.00 2023-11-11 10:52:42.000 315 22454.08 152.10 41462.03 88888.00 2023-11-11 10:52:43.000 315 22454.11 152.10 41462.06 88888.00 2023-11-11 10:52:44.000 315 22454.16 152.04 41462.09 88888.00 2023-11-11 10:52:45.000 315 22454.21 152.05 41462.11 47533.52 2023-11-11 10:52:46.000 315 22454.23 152.12 41462.11 88888.00 2023-11-11 10:52:47.000 315 22454.24 152.14 41462.07 88888.00 2023-11-11 10:52:48.000 315 22454.28 152.13 41462.03 88888.00 2023-11-11 10:52:49.000 315 22454.34 152.12 41462.02 88888.00 2023-11-11 10:52:50.000 315 22454.38 152.10 41462.03 47533.67 2023-11-11 10:52:51.000 315 22454.43 152.05 41462.01 88888.00 2023-11-11 10:52:52.000 315 22454.51 152.00 41462.00 88888.00 2023-11-11 10:52:53.000 315 22454.59 151.95 41462.04 88888.00 2023-11-11 10:52:54.000 315 22454.64 151.88 41462.05 88888.00 2023-11-11 10:52:55.000 315 22454.63 151.82 41462.00 47533.79 2023-11-11 10:52:56.000 315 22454.58 151.81 41461.97 88888.00 2023-11-11 10:52:57.000 315 22454.55 151.84 41462.02 88888.00 2023-11-11 10:52:58.000 315 22454.61 151.86 41462.06 88888.00 2023-11-11 10:52:59.000 315 22454.70 151.82 41462.06 88888.00 2023-11-11 10:53:00.000 315 22454.74 151.76 41462.05 47533.84 2023-11-11 10:53:01.000 315 22454.73 151.76 41462.10 88888.00 2023-11-11 10:53:02.000 315 22454.71 151.81 41462.19 88888.00 2023-11-11 10:53:03.000 315 22454.71 151.80 41462.24 88888.00 2023-11-11 10:53:04.000 315 22454.73 151.76 41462.24 88888.00 2023-11-11 10:53:05.000 315 22454.74 151.72 41462.19 47533.86 2023-11-11 10:53:06.000 315 22454.71 151.74 41462.16 88888.00 2023-11-11 10:53:07.000 315 22454.70 151.79 41462.19 88888.00 2023-11-11 10:53:08.000 315 22454.71 151.81 41462.17 88888.00 2023-11-11 10:53:09.000 315 22454.71 151.81 41462.07 88888.00 2023-11-11 10:53:10.000 315 22454.71 151.84 41462.01 47533.77 2023-11-11 10:53:11.000 315 22454.72 151.87 41462.04 88888.00 2023-11-11 10:53:12.000 315 22454.68 151.86 41462.06 88888.00 2023-11-11 10:53:13.000 315 22454.62 151.83 41462.07 88888.00 2023-11-11 10:53:14.000 315 22454.55 151.79 41462.07 88888.00 2023-11-11 10:53:15.000 315 22454.49 151.78 41462.08 47533.74 2023-11-11 10:53:16.000 315 22454.47 151.82 41462.13 88888.00 2023-11-11 10:53:17.000 315 22454.47 151.87 41462.14 88888.00 2023-11-11 10:53:18.000 315 22454.45 151.87 41462.10 88888.00 2023-11-11 10:53:19.000 315 22454.43 151.87 41462.06 88888.00 2023-11-11 10:53:20.000 315 22454.40 151.91 41462.02 47533.70 2023-11-11 10:53:21.000 315 22454.35 151.90 41461.94 88888.00 2023-11-11 10:53:22.000 315 22454.34 151.84 41461.86 88888.00 2023-11-11 10:53:23.000 315 22454.35 151.82 41461.86 88888.00 2023-11-11 10:53:24.000 315 22454.36 151.85 41461.91 88888.00 2023-11-11 10:53:25.000 315 22454.38 151.86 41461.96 47533.75 2023-11-11 10:53:26.000 315 22454.44 151.88 41462.01 88888.00 2023-11-11 10:53:27.000 315 22454.48 151.89 41462.10 88888.00 2023-11-11 10:53:28.000 315 22454.47 151.86 41462.13 88888.00 2023-11-11 10:53:29.000 315 22454.47 151.80 41462.13 88888.00 2023-11-11 10:53:30.000 315 22454.47 151.73 41462.16 47533.80 2023-11-11 10:53:31.000 315 22454.50 151.64 41462.18 88888.00 2023-11-11 10:53:32.000 315 22454.57 151.60 41462.16 88888.00 2023-11-11 10:53:33.000 315 22454.64 151.63 41462.17 88888.00 2023-11-11 10:53:34.000 315 22454.64 151.62 41462.18 88888.00 2023-11-11 10:53:35.000 315 22454.59 151.58 41462.16 47533.84 2023-11-11 10:53:36.000 315 22454.58 151.57 41462.13 88888.00 2023-11-11 10:53:37.000 315 22454.60 151.57 41462.12 88888.00 2023-11-11 10:53:38.000 315 22454.63 151.52 41462.12 88888.00 2023-11-11 10:53:39.000 315 22454.66 151.42 41462.12 88888.00 2023-11-11 10:53:40.000 315 22454.63 151.36 41462.11 47533.85 2023-11-11 10:53:41.000 315 22454.57 151.30 41462.04 88888.00 2023-11-11 10:53:42.000 315 22454.57 151.27 41462.00 88888.00 2023-11-11 10:53:43.000 315 22454.59 151.27 41462.07 88888.00 2023-11-11 10:53:44.000 315 22454.56 151.25 41462.19 88888.00 2023-11-11 10:53:45.000 315 22454.51 151.22 41462.19 47533.84 2023-11-11 10:53:46.000 315 22454.48 151.20 41462.12 88888.00 2023-11-11 10:53:47.000 315 22454.46 151.17 41462.11 88888.00 2023-11-11 10:53:48.000 315 22454.42 151.15 41462.17 88888.00 2023-11-11 10:53:49.000 315 22454.38 151.12 41462.21 88888.00 2023-11-11 10:53:50.000 315 22454.37 151.08 41462.23 47533.76 2023-11-11 10:53:51.000 315 22454.38 151.06 41462.23 88888.00 2023-11-11 10:53:52.000 315 22454.36 151.04 41462.16 88888.00 2023-11-11 10:53:53.000 315 22454.31 151.00 41462.11 88888.00 2023-11-11 10:53:54.000 315 22454.32 150.96 41462.12 88888.00 2023-11-11 10:53:55.000 315 22454.35 150.94 41462.09 47533.68 2023-11-11 10:53:56.000 315 22454.32 150.96 41462.07 88888.00 2023-11-11 10:53:57.000 315 22454.23 150.97 41462.08 88888.00 2023-11-11 10:53:58.000 315 22454.15 150.95 41462.03 88888.00 2023-11-11 10:53:59.000 315 22454.10 150.89 41461.98 88888.00 2023-11-11 10:54:00.000 315 22454.08 150.87 41462.02 47533.53 2023-11-11 10:54:01.000 315 22454.05 150.91 41462.08 88888.00 2023-11-11 10:54:02.000 315 22454.00 150.98 41462.11 88888.00 2023-11-11 10:54:03.000 315 22453.96 151.04 41462.14 88888.00 2023-11-11 10:54:04.000 315 22453.93 151.07 41462.11 88888.00 2023-11-11 10:54:05.000 315 22453.93 151.07 41462.02 47533.45 2023-11-11 10:54:06.000 315 22453.91 151.07 41461.94 88888.00 2023-11-11 10:54:07.000 315 22453.84 151.06 41461.94 88888.00 2023-11-11 10:54:08.000 315 22453.75 151.04 41461.97 88888.00 2023-11-11 10:54:09.000 315 22453.69 151.04 41461.99 88888.00 2023-11-11 10:54:10.000 315 22453.68 151.08 41462.01 47533.33 2023-11-11 10:54:11.000 315 22453.66 151.16 41462.02 88888.00 2023-11-11 10:54:12.000 315 22453.60 151.22 41462.00 88888.00 2023-11-11 10:54:13.000 315 22453.56 151.26 41461.98 88888.00 2023-11-11 10:54:14.000 315 22453.55 151.26 41461.96 88888.00 2023-11-11 10:54:15.000 315 22453.56 151.31 41461.93 47533.22 2023-11-11 10:54:16.000 315 22453.58 151.41 41461.91 88888.00 2023-11-11 10:54:17.000 315 22453.57 151.45 41461.93 88888.00 2023-11-11 10:54:18.000 315 22453.52 151.43 41461.94 88888.00 2023-11-11 10:54:19.000 315 22453.51 151.43 41461.93 88888.00 2023-11-11 10:54:20.000 315 22453.55 151.45 41461.89 47533.20 2023-11-11 10:54:21.000 315 22453.56 151.48 41461.84 88888.00 2023-11-11 10:54:22.000 315 22453.52 151.52 41461.78 88888.00 2023-11-11 10:54:23.000 315 22453.51 151.55 41461.77 88888.00 2023-11-11 10:54:24.000 315 22453.55 151.56 41461.81 88888.00 2023-11-11 10:54:25.000 315 22453.58 151.59 41461.85 47533.16 2023-11-11 10:54:26.000 315 22453.62 151.60 41461.85 88888.00 2023-11-11 10:54:27.000 315 22453.69 151.60 41461.84 88888.00 2023-11-11 10:54:28.000 315 22453.74 151.61 41461.81 88888.00 2023-11-11 10:54:29.000 315 22453.72 151.63 41461.76 88888.00 2023-11-11 10:54:30.000 315 22453.70 151.65 41461.71 47533.22 2023-11-11 10:54:31.000 315 22453.76 151.64 41461.69 88888.00 2023-11-11 10:54:32.000 315 22453.85 151.64 41461.71 88888.00 2023-11-11 10:54:33.000 315 22453.90 151.63 41461.75 88888.00 2023-11-11 10:54:34.000 315 22453.91 151.63 41461.80 88888.00 2023-11-11 10:54:35.000 315 22453.96 151.68 41461.78 47533.33 2023-11-11 10:54:36.000 315 22454.03 151.73 41461.70 88888.00 2023-11-11 10:54:37.000 315 22454.08 151.72 41461.64 88888.00 2023-11-11 10:54:38.000 315 22454.08 151.66 41461.65 88888.00 2023-11-11 10:54:39.000 315 22454.10 151.64 41461.68 88888.00 2023-11-11 10:54:40.000 315 22454.15 151.64 41461.68 47533.43 2023-11-11 10:54:41.000 315 22454.17 151.60 41461.67 88888.00 2023-11-11 10:54:42.000 315 22454.17 151.57 41461.70 88888.00 2023-11-11 10:54:43.000 315 22454.18 151.59 41461.73 88888.00 2023-11-11 10:54:44.000 315 22454.21 151.64 41461.73 88888.00 2023-11-11 10:54:45.000 315 22454.26 151.65 41461.69 47533.52 2023-11-11 10:54:46.000 315 22454.31 151.62 41461.66 88888.00 2023-11-11 10:54:47.000 315 22454.31 151.61 41461.68 88888.00 2023-11-11 10:54:48.000 315 22454.29 151.61 41461.71 88888.00 2023-11-11 10:54:49.000 315 22454.32 151.61 41461.70 88888.00 2023-11-11 10:54:50.000 315 22454.40 151.59 41461.75 47533.57 2023-11-11 10:54:51.000 315 22454.45 151.52 41461.82 88888.00 2023-11-11 10:54:52.000 315 22454.47 151.44 41461.85 88888.00 2023-11-11 10:54:53.000 315 22454.45 151.42 41461.82 88888.00 2023-11-11 10:54:54.000 315 22454.41 151.44 41461.81 88888.00 2023-11-11 10:54:55.000 315 22454.38 151.44 41461.83 47533.58 2023-11-11 10:54:56.000 315 22454.41 151.44 41461.90 88888.00 2023-11-11 10:54:57.000 315 22454.45 151.46 41461.99 88888.00 2023-11-11 10:54:58.000 315 22454.44 151.44 41461.99 88888.00 2023-11-11 10:54:59.000 315 22454.42 151.40 41461.94 88888.00 2023-11-11 10:55:00.000 315 22454.46 151.36 41461.94 47533.62 2023-11-11 10:55:01.000 315 22454.54 151.31 41462.00 88888.00 2023-11-11 10:55:02.000 315 22454.55 151.25 41462.05 88888.00 2023-11-11 10:55:03.000 315 22454.49 151.23 41462.05 88888.00 2023-11-11 10:55:04.000 315 22454.47 151.23 41462.06 88888.00 2023-11-11 10:55:05.000 315 22454.49 151.21 41462.07 47533.64 2023-11-11 10:55:06.000 315 22454.49 151.18 41462.07 88888.00 2023-11-11 10:55:07.000 315 22454.47 151.15 41462.04 88888.00 2023-11-11 10:55:08.000 315 22454.50 151.11 41462.00 88888.00 2023-11-11 10:55:09.000 315 22454.57 151.09 41461.99 88888.00 2023-11-11 10:55:10.000 315 22454.58 151.07 41462.02 47533.67 2023-11-11 10:55:11.000 315 22454.54 151.03 41462.04 88888.00 2023-11-11 10:55:12.000 315 22454.52 151.00 41462.01 88888.00 2023-11-11 10:55:13.000 315 22454.53 151.00 41461.97 88888.00 2023-11-11 10:55:14.000 315 22454.54 151.02 41461.98 88888.00 2023-11-11 10:55:15.000 315 22454.53 151.01 41462.04 47533.65 2023-11-11 10:55:16.000 315 22454.54 150.99 41462.09 88888.00 2023-11-11 10:55:17.000 315 22454.55 150.96 41462.11 88888.00 2023-11-11 10:55:18.000 315 22454.51 150.92 41462.08 88888.00 2023-11-11 10:55:19.000 315 22454.45 150.89 41462.01 88888.00 2023-11-11 10:55:20.000 315 22454.41 150.89 41461.98 47533.63 2023-11-11 10:55:21.000 315 22454.36 150.88 41462.02 88888.00 2023-11-11 10:55:22.000 315 22454.34 150.86 41462.09 88888.00 2023-11-11 10:55:23.000 315 22454.34 150.87 41462.14 88888.00 2023-11-11 10:55:24.000 315 22454.31 150.89 41462.12 88888.00 2023-11-11 10:55:25.000 315 22454.26 150.88 41462.09 47533.55 2023-11-11 10:55:26.000 315 22454.26 150.88 41462.07 88888.00 2023-11-11 10:55:27.000 315 22454.29 150.86 41462.10 88888.00 2023-11-11 10:55:28.000 315 22454.27 150.84 41462.12 88888.00 2023-11-11 10:55:29.000 315 22454.22 150.86 41462.13 88888.00 2023-11-11 10:55:30.000 315 22454.17 150.91 41462.14 47533.49 2023-11-11 10:55:31.000 315 22454.10 150.91 41462.13 88888.00 2023-11-11 10:55:32.000 315 22454.04 150.88 41462.10 88888.00 2023-11-11 10:55:33.000 315 22454.03 150.86 41462.11 88888.00 2023-11-11 10:55:34.000 315 22454.06 150.83 41462.11 88888.00 2023-11-11 10:55:35.000 315 22454.07 150.76 41462.10 47533.42 2023-11-11 10:55:36.000 315 22454.03 150.69 41462.14 88888.00 2023-11-11 10:55:37.000 315 22453.97 150.67 41462.15 88888.00 2023-11-11 10:55:38.000 315 22453.90 150.68 41462.09 88888.00 2023-11-11 10:55:39.000 315 22453.89 150.69 41462.03 88888.00 2023-11-11 10:55:40.000 315 22453.92 150.68 41462.03 47533.38 2023-11-11 10:55:41.000 315 22453.94 150.69 41462.04 88888.00 2023-11-11 10:55:42.000 315 22453.94 150.70 41462.01 88888.00 2023-11-11 10:55:43.000 315 22453.91 150.67 41461.96 88888.00 2023-11-11 10:55:44.000 315 22453.92 150.58 41461.94 88888.00 2023-11-11 10:55:45.000 315 22453.94 150.55 41461.98 47533.35 2023-11-11 10:55:46.000 315 22453.93 150.58 41462.03 88888.00 2023-11-11 10:55:47.000 315 22453.90 150.57 41462.08 88888.00 2023-11-11 10:55:48.000 315 22453.90 150.55 41462.15 88888.00 2023-11-11 10:55:49.000 315 22453.89 150.55 41462.18 88888.00 2023-11-11 10:55:50.000 315 22453.88 150.54 41462.18 47533.33 2023-11-11 10:55:51.000 315 22453.87 150.48 41462.12 88888.00 2023-11-11 10:55:52.000 315 22453.85 150.45 41462.06 88888.00 2023-11-11 10:55:53.000 315 22453.81 150.48 41462.05 88888.00 2023-11-11 10:55:54.000 315 22453.80 150.48 41462.06 88888.00 2023-11-11 10:55:55.000 315 22453.84 150.47 41462.06 47533.30 2023-11-11 10:55:56.000 315 22453.86 150.50 41462.06 88888.00 2023-11-11 10:55:57.000 315 22453.85 150.54 41462.05 88888.00 2023-11-11 10:55:58.000 315 22453.84 150.58 41462.05 88888.00 2023-11-11 10:55:59.000 315 22453.84 150.59 41462.04 88888.00 2023-11-11 10:56:00.000 315 22453.81 150.60 41462.04 47533.28 2023-11-11 10:56:01.000 315 22453.79 150.61 41462.09 88888.00 2023-11-11 10:56:02.000 315 22453.76 150.61 41462.12 88888.00 2023-11-11 10:56:03.000 315 22453.74 150.57 41462.07 88888.00 2023-11-11 10:56:04.000 315 22453.75 150.52 41462.00 88888.00 2023-11-11 10:56:05.000 315 22453.75 150.51 41461.94 47533.20 2023-11-11 10:56:06.000 315 22453.71 150.59 41461.89 88888.00 2023-11-11 10:56:07.000 315 22453.67 150.66 41461.86 88888.00 2023-11-11 10:56:08.000 315 22453.66 150.63 41461.88 88888.00 2023-11-11 10:56:09.000 315 22453.67 150.58 41461.91 88888.00 2023-11-11 10:56:10.000 315 22453.67 150.57 41461.89 47533.16 2023-11-11 10:56:11.000 315 22453.65 150.60 41461.86 88888.00 2023-11-11 10:56:12.000 315 22453.57 150.65 41461.84 88888.00 2023-11-11 10:56:13.000 315 22453.53 150.71 41461.84 88888.00 2023-11-11 10:56:14.000 315 22453.56 150.77 41461.86 88888.00 2023-11-11 10:56:15.000 315 22453.57 150.81 41461.87 47533.04 2023-11-11 10:56:16.000 315 22453.52 150.84 41461.87 88888.00 2023-11-11 10:56:17.000 315 22453.46 150.88 41461.86 88888.00 2023-11-11 10:56:18.000 315 22453.40 150.93 41461.87 88888.00 2023-11-11 10:56:19.000 315 22453.37 150.97 41461.91 88888.00 2023-11-11 10:56:20.000 315 22453.36 151.02 41461.93 47532.96 2023-11-11 10:56:21.000 315 22453.33 151.10 41461.89 88888.00 2023-11-11 10:56:22.000 315 22453.30 151.22 41461.83 88888.00 2023-11-11 10:56:23.000 315 22453.32 151.29 41461.81 88888.00 2023-11-11 10:56:24.000 315 22453.29 151.25 41461.75 88888.00 2023-11-11 10:56:25.000 315 22453.20 151.23 41461.66 47532.89 2023-11-11 10:56:26.000 315 22453.14 151.31 41461.66 88888.00 2023-11-11 10:56:27.000 315 22453.13 151.35 41461.76 88888.00 2023-11-11 10:56:28.000 315 22453.15 151.35 41461.88 88888.00 2023-11-11 10:56:29.000 315 22453.19 151.40 41461.94 88888.00 2023-11-11 10:56:30.000 315 22453.21 151.47 41461.88 47532.83 2023-11-11 10:56:31.000 315 22453.18 151.54 41461.77 88888.00 2023-11-11 10:56:32.000 315 22453.15 151.51 41461.66 88888.00 2023-11-11 10:56:33.000 315 22453.13 151.44 41461.59 88888.00 2023-11-11 10:56:34.000 315 22453.12 151.42 41461.54 88888.00 2023-11-11 10:56:35.000 315 22453.09 151.46 41461.56 47532.80 2023-11-11 10:56:36.000 315 22453.10 151.50 41461.65 88888.00 2023-11-11 10:56:37.000 315 22453.16 151.54 41461.73 88888.00 2023-11-11 10:56:38.000 315 22453.19 151.56 41461.71 88888.00 2023-11-11 10:56:39.000 315 22453.15 151.55 41461.60 88888.00 2023-11-11 10:56:40.000 315 22453.15 151.54 41461.56 47532.85 2023-11-11 10:56:41.000 315 22453.21 151.55 41461.62 88888.00 2023-11-11 10:56:42.000 315 22453.27 151.58 41461.72 88888.00 2023-11-11 10:56:43.000 315 22453.28 151.60 41461.83 88888.00 2023-11-11 10:56:44.000 315 22453.26 151.57 41461.88 88888.00 2023-11-11 10:56:45.000 315 22453.22 151.51 41461.87 47532.87 2023-11-11 10:56:46.000 315 22453.21 151.52 41461.86 88888.00 2023-11-11 10:56:47.000 315 22453.22 151.58 41461.81 88888.00 2023-11-11 10:56:48.000 315 22453.24 151.55 41461.70 88888.00 2023-11-11 10:56:49.000 315 22453.29 151.48 41461.66 88888.00 2023-11-11 10:56:50.000 315 22453.33 151.44 41461.67 47532.91 2023-11-11 10:56:51.000 315 22453.33 151.46 41461.64 88888.00 2023-11-11 10:56:52.000 315 22453.30 151.49 41461.61 88888.00 2023-11-11 10:56:53.000 315 22453.26 151.56 41461.63 88888.00 2023-11-11 10:56:54.000 315 22453.27 151.63 41461.71 88888.00 2023-11-11 10:56:55.000 315 22453.29 151.62 41461.77 47532.90 2023-11-11 10:56:56.000 315 22453.31 151.57 41461.70 88888.00 2023-11-11 10:56:57.000 315 22453.32 151.56 41461.57 88888.00 2023-11-11 10:56:58.000 315 22453.33 151.56 41461.57 88888.00 2023-11-11 10:56:59.000 315 22453.29 151.54 41461.69 88888.00 2023-11-11 10:57:00.000 315 22453.20 151.55 41461.72 47532.84 2023-11-11 10:57:01.000 315 22453.16 151.58 41461.66 88888.00 2023-11-11 10:57:02.000 315 22453.19 151.65 41461.64 88888.00 2023-11-11 10:57:03.000 315 22453.18 151.74 41461.66 88888.00 2023-11-11 10:57:04.000 315 22453.16 151.79 41461.62 88888.00 2023-11-11 10:57:05.000 315 22453.12 151.77 41461.59 47532.78 2023-11-11 10:57:06.000 315 22453.07 151.75 41461.60 88888.00 2023-11-11 10:57:07.000 315 22453.05 151.76 41461.60 88888.00 2023-11-11 10:57:08.000 315 22453.05 151.77 41461.59 88888.00 2023-11-11 10:57:09.000 315 22453.04 151.82 41461.60 88888.00 2023-11-11 10:57:10.000 315 22453.00 151.90 41461.59 47532.74 2023-11-11 10:57:11.000 315 22452.97 152.00 41461.56 88888.00 2023-11-11 10:57:12.000 315 22452.99 152.06 41461.56 88888.00 2023-11-11 10:57:13.000 315 22453.05 152.03 41461.56 88888.00 2023-11-11 10:57:14.000 315 22453.06 151.96 41461.54 88888.00 2023-11-11 10:57:15.000 315 22453.03 151.93 41461.55 47532.75 2023-11-11 10:57:16.000 315 22453.03 151.93 41461.59 88888.00 2023-11-11 10:57:17.000 315 22453.06 151.94 41461.62 88888.00 2023-11-11 10:57:18.000 315 22453.12 151.95 41461.62 88888.00 2023-11-11 10:57:19.000 315 22453.19 151.95 41461.61 88888.00 2023-11-11 10:57:20.000 315 22453.24 151.93 41461.64 47532.81 2023-11-11 10:57:21.000 315 22453.29 151.94 41461.75 88888.00 2023-11-11 10:57:22.000 315 22453.31 151.97 41461.75 88888.00 2023-11-11 10:57:23.000 315 22453.32 151.96 41461.66 88888.00 2023-11-11 10:57:24.000 315 22453.31 151.91 41461.63 88888.00 2023-11-11 10:57:25.000 315 22453.28 151.87 41461.65 47532.88 2023-11-11 10:57:26.000 315 22453.30 151.90 41461.64 88888.00 2023-11-11 10:57:27.000 315 22453.38 151.94 41461.60 88888.00 2023-11-11 10:57:28.000 315 22453.46 151.94 41461.60 88888.00 2023-11-11 10:57:29.000 315 22453.52 151.92 41461.63 88888.00 2023-11-11 10:57:30.000 315 22453.52 151.88 41461.62 47532.96 2023-11-11 10:57:31.000 315 22453.48 151.85 41461.60 88888.00 2023-11-11 10:57:32.000 315 22453.50 151.87 41461.65 88888.00 2023-11-11 10:57:33.000 315 22453.59 151.92 41461.75 88888.00 2023-11-11 10:57:34.000 315 22453.64 151.99 41461.77 88888.00 2023-11-11 10:57:35.000 315 22453.62 152.02 41461.65 47533.03 2023-11-11 10:57:36.000 315 22453.58 152.01 41461.55 88888.00 2023-11-11 10:57:37.000 315 22453.58 151.96 41461.55 88888.00 2023-11-11 10:57:38.000 315 22453.60 151.91 41461.57 88888.00 2023-11-11 10:57:39.000 315 22453.58 151.90 41461.54 88888.00 2023-11-11 10:57:40.000 315 22453.57 151.90 41461.53 47533.06 2023-11-11 10:57:41.000 315 22453.61 151.91 41461.60 88888.00 2023-11-11 10:57:42.000 315 22453.65 151.94 41461.67 88888.00 2023-11-11 10:57:43.000 315 22453.66 151.93 41461.68 88888.00 2023-11-11 10:57:44.000 315 22453.65 151.87 41461.69 88888.00 2023-11-11 10:57:45.000 315 22453.63 151.85 41461.68 47533.04 2023-11-11 10:57:46.000 315 22453.62 151.85 41461.61 88888.00 2023-11-11 10:57:47.000 315 22453.61 151.85 41461.55 88888.00 2023-11-11 10:57:48.000 315 22453.62 151.89 41461.61 88888.00 2023-11-11 10:57:49.000 315 22453.65 151.91 41461.68 88888.00 2023-11-11 10:57:50.000 315 22453.65 151.88 41461.68 47533.04 2023-11-11 10:57:51.000 315 22453.62 151.78 41461.63 88888.00 2023-11-11 10:57:52.000 315 22453.57 151.70 41461.60 88888.00 2023-11-11 10:57:53.000 315 22453.52 151.69 41461.59 88888.00 2023-11-11 10:57:54.000 315 22453.52 151.75 41461.61 88888.00 2023-11-11 10:57:55.000 315 22453.54 151.79 41461.62 47533.02 2023-11-11 10:57:56.000 315 22453.53 151.79 41461.61 88888.00 2023-11-11 10:57:57.000 315 22453.54 151.79 41461.63 88888.00 2023-11-11 10:57:58.000 315 22453.55 151.78 41461.68 88888.00 2023-11-11 10:57:59.000 315 22453.53 151.79 41461.73 88888.00 2023-11-11 10:58:00.000 315 22453.50 151.78 41461.75 47533.02 2023-11-11 10:58:01.000 315 22453.48 151.72 41461.69 88888.00 2023-11-11 10:58:02.000 315 22453.49 151.67 41461.64 88888.00 2023-11-11 10:58:03.000 315 22453.52 151.63 41461.63 88888.00 2023-11-11 10:58:04.000 315 22453.52 151.57 41461.62 88888.00 2023-11-11 10:58:05.000 315 22453.47 151.59 41461.59 47533.00 2023-11-11 10:58:06.000 315 22453.43 151.70 41461.61 88888.00 2023-11-11 10:58:07.000 315 22453.44 151.78 41461.69 88888.00 2023-11-11 10:58:08.000 315 22453.47 151.75 41461.80 88888.00 2023-11-11 10:58:09.000 315 22453.44 151.67 41461.83 88888.00 2023-11-11 10:58:10.000 315 22453.32 151.59 41461.77 47532.99 2023-11-11 10:58:11.000 315 22453.24 151.57 41461.75 88888.00 2023-11-11 10:58:12.000 315 22453.26 151.59 41461.81 88888.00 2023-11-11 10:58:13.000 315 22453.30 151.59 41461.86 88888.00 2023-11-11 10:58:14.000 315 22453.26 151.60 41461.83 88888.00 2023-11-11 10:58:15.000 315 22453.17 151.61 41461.76 47532.95 2023-11-11 10:58:16.000 315 22453.14 151.59 41461.72 88888.00 2023-11-11 10:58:17.000 315 22453.14 151.54 41461.79 88888.00 2023-11-11 10:58:18.000 315 22453.07 151.48 41461.86 88888.00 2023-11-11 10:58:19.000 315 22452.99 151.46 41461.82 88888.00 2023-11-11 10:58:20.000 315 22453.00 151.49 41461.72 47532.88 2023-11-11 10:58:21.000 315 22453.06 151.53 41461.73 88888.00 2023-11-11 10:58:22.000 315 22453.09 151.54 41461.80 88888.00 2023-11-11 10:58:23.000 315 22453.06 151.53 41461.81 88888.00 2023-11-11 10:58:24.000 315 22453.03 151.53 41461.77 88888.00 2023-11-11 10:58:25.000 315 22453.03 151.57 41461.72 47532.87 2023-11-11 10:58:26.000 315 22453.00 151.60 41461.71 88888.00 2023-11-11 10:58:27.000 315 22452.93 151.57 41461.69 88888.00 2023-11-11 10:58:28.000 315 22452.90 151.55 41461.62 88888.00 2023-11-11 10:58:29.000 315 22452.96 151.57 41461.57 88888.00 2023-11-11 10:58:30.000 315 22453.03 151.56 41461.57 47532.83 2023-11-11 10:58:31.000 315 22453.05 151.50 41461.56 88888.00 2023-11-11 10:58:32.000 315 22453.00 151.50 41461.56 88888.00 2023-11-11 10:58:33.000 315 22452.94 151.59 41461.62 88888.00 2023-11-11 10:58:34.000 315 22452.92 151.65 41461.63 88888.00 2023-11-11 10:58:35.000 315 22452.92 151.66 41461.57 47532.77 2023-11-11 10:58:36.000 315 22452.90 151.66 41461.49 88888.00 2023-11-11 10:58:37.000 315 22452.91 151.66 41461.41 88888.00 2023-11-11 10:58:38.000 315 22452.97 151.66 41461.40 88888.00 2023-11-11 10:58:39.000 315 22453.00 151.67 41461.52 88888.00 2023-11-11 10:58:40.000 315 22453.02 151.69 41461.64 47532.75 2023-11-11 10:58:41.000 315 22453.02 151.71 41461.59 88888.00 2023-11-11 10:58:42.000 315 22452.97 151.71 41461.48 88888.00 2023-11-11 10:58:43.000 315 22452.90 151.70 41461.46 88888.00 2023-11-11 10:58:44.000 315 22452.90 151.71 41461.48 88888.00 2023-11-11 10:58:45.000 315 22452.94 151.77 41461.49 47532.71 2023-11-11 10:58:46.000 315 22452.97 151.85 41461.48 88888.00 2023-11-11 10:58:47.000 315 22452.98 151.91 41461.47 88888.00 2023-11-11 10:58:48.000 315 22452.97 151.91 41461.46 88888.00 2023-11-11 10:58:49.000 315 22452.98 151.90 41461.45 88888.00 2023-11-11 10:58:50.000 315 22453.03 151.92 41461.40 47532.73 2023-11-11 10:58:51.000 315 22453.09 151.95 41461.38 88888.00 2023-11-11 10:58:52.000 315 22453.09 151.96 41461.41 88888.00 2023-11-11 10:58:53.000 315 22453.04 151.91 41461.41 88888.00 2023-11-11 10:58:54.000 315 22453.01 151.87 41461.34 88888.00 2023-11-11 10:58:55.000 315 22453.01 151.93 41461.37 47532.74 2023-11-11 10:58:56.000 315 22453.01 152.04 41461.48 88888.00 2023-11-11 10:58:57.000 315 22453.00 152.11 41461.50 88888.00 2023-11-11 10:58:58.000 315 22453.00 152.15 41461.45 88888.00 2023-11-11 10:58:59.000 315 22453.01 152.16 41461.43 88888.00 2023-11-11 10:59:00.000 315 22453.01 152.15 41461.45 47532.71 2023-11-11 10:59:01.000 315 22453.05 152.12 41461.43 88888.00 2023-11-11 10:59:02.000 315 22453.09 152.11 41461.41 88888.00 2023-11-11 10:59:03.000 315 22453.09 152.10 41461.44 88888.00 2023-11-11 10:59:04.000 315 22453.05 152.06 41461.46 88888.00 2023-11-11 10:59:05.000 315 22452.99 152.03 41461.41 47532.69 2023-11-11 10:59:06.000 315 22452.97 152.06 41461.35 88888.00 2023-11-11 10:59:07.000 315 22452.98 152.12 41461.41 88888.00 2023-11-11 10:59:08.000 315 22452.99 152.16 41461.59 88888.00 2023-11-11 10:59:09.000 315 22453.01 152.19 41461.71 88888.00 2023-11-11 10:59:10.000 315 22453.05 152.23 41461.68 47532.70 2023-11-11 10:59:11.000 315 22453.04 152.29 41461.62 88888.00 2023-11-11 10:59:12.000 315 22453.02 152.33 41461.62 88888.00 2023-11-11 10:59:13.000 315 22453.06 152.33 41461.59 88888.00 2023-11-11 10:59:14.000 315 22453.08 152.29 41461.56 88888.00 2023-11-11 10:59:15.000 315 22453.05 152.26 41461.56 47532.72 2023-11-11 10:59:16.000 315 22453.00 152.26 41461.56 88888.00 2023-11-11 10:59:17.000 315 22453.03 152.27 41461.55 88888.00 2023-11-11 10:59:18.000 315 22453.08 152.23 41461.52 88888.00 2023-11-11 10:59:19.000 315 22453.08 152.17 41461.44 88888.00 2023-11-11 10:59:20.000 315 22453.05 152.15 41461.36 47532.69 2023-11-11 10:59:21.000 315 22453.03 152.18 41461.35 88888.00 2023-11-11 10:59:22.000 315 22453.03 152.15 41461.41 88888.00 2023-11-11 10:59:23.000 315 22453.09 152.11 41461.49 88888.00 2023-11-11 10:59:24.000 315 22453.13 152.11 41461.49 88888.00 2023-11-11 10:59:25.000 315 22453.11 152.12 41461.45 47532.74 2023-11-11 10:59:26.000 315 22453.09 152.08 41461.41 88888.00 2023-11-11 10:59:27.000 315 22453.08 152.04 41461.38 88888.00 2023-11-11 10:59:28.000 315 22453.05 152.04 41461.38 88888.00 2023-11-11 10:59:29.000 315 22453.06 152.07 41461.41 88888.00 2023-11-11 10:59:30.000 315 22453.09 152.13 41461.44 47532.76 2023-11-11 10:59:31.000 315 22453.11 152.22 41461.49 88888.00 2023-11-11 10:59:32.000 315 22453.11 152.29 41461.54 88888.00 2023-11-11 10:59:33.000 315 22453.07 152.29 41461.48 88888.00 2023-11-11 10:59:34.000 315 22453.05 152.26 41461.44 88888.00 2023-11-11 10:59:35.000 315 22453.06 152.23 41461.48 47532.76 2023-11-11 10:59:36.000 315 22453.08 152.23 41461.52 88888.00 2023-11-11 10:59:37.000 315 22453.08 152.27 41461.52 88888.00 2023-11-11 10:59:38.000 315 22453.08 152.28 41461.46 88888.00 2023-11-11 10:59:39.000 315 22453.10 152.23 41461.40 88888.00 2023-11-11 10:59:40.000 315 22453.08 152.20 41461.43 47532.71 2023-11-11 10:59:41.000 315 22453.03 152.20 41461.46 88888.00 2023-11-11 10:59:42.000 315 22452.99 152.21 41461.45 88888.00 2023-11-11 10:59:43.000 315 22453.02 152.19 41461.44 88888.00 2023-11-11 10:59:44.000 315 22453.07 152.15 41461.41 88888.00 2023-11-11 10:59:45.000 315 22453.10 152.12 41461.39 47532.73 2023-11-11 10:59:46.000 315 22453.09 152.13 41461.40 88888.00 2023-11-11 10:59:47.000 315 22453.08 152.15 41461.40 88888.00 2023-11-11 10:59:48.000 315 22453.17 152.17 41461.40 88888.00 2023-11-11 10:59:49.000 315 22453.25 152.21 41461.43 88888.00 2023-11-11 10:59:50.000 315 22453.25 152.24 41461.48 47532.72 2023-11-11 10:59:51.000 315 22453.23 152.22 41461.48 88888.00 2023-11-11 10:59:52.000 315 22453.24 152.16 41461.41 88888.00 2023-11-11 10:59:53.000 315 22453.22 152.09 41461.38 88888.00 2023-11-11 10:59:54.000 315 22453.17 152.00 41461.39 88888.00 2023-11-11 10:59:55.000 315 22453.16 151.93 41461.40 47532.77 2023-11-11 10:59:56.000 315 22453.17 151.98 41461.44 88888.00 2023-11-11 10:59:57.000 315 22453.18 152.09 41461.51 88888.00 2023-11-11 10:59:58.000 315 22453.18 152.08 41461.52 88888.00 2023-11-11 10:59:59.000 315 22453.19 152.00 41461.54 88888.00 2023-11-11 11:00:00.000 315 22453.21 151.96 41461.59 47532.80 2023-11-11 11:00:01.000 315 22453.22 151.94 41461.59 88888.00 2023-11-11 11:00:02.000 315 22453.23 151.95 41461.57 88888.00 2023-11-11 11:00:03.000 315 22453.27 151.99 41461.57 88888.00 2023-11-11 11:00:04.000 315 22453.32 152.00 41461.55 88888.00 2023-11-11 11:00:05.000 315 22453.32 151.99 41461.50 47532.85 2023-11-11 11:00:06.000 315 22453.33 151.98 41461.48 88888.00 2023-11-11 11:00:07.000 315 22453.37 151.94 41461.50 88888.00 2023-11-11 11:00:08.000 315 22453.42 151.86 41461.49 88888.00 2023-11-11 11:00:09.000 315 22453.46 151.79 41461.46 88888.00 2023-11-11 11:00:10.000 315 22453.47 151.80 41461.46 47532.87 2023-11-11 11:00:11.000 315 22453.44 151.81 41461.44 88888.00 2023-11-11 11:00:12.000 315 22453.43 151.79 41461.44 88888.00 2023-11-11 11:00:13.000 315 22453.48 151.76 41461.48 88888.00 2023-11-11 11:00:14.000 315 22453.53 151.72 41461.47 88888.00 2023-11-11 11:00:15.000 315 22453.52 151.67 41461.48 47532.94 2023-11-11 11:00:16.000 315 22453.51 151.63 41461.51 88888.00 2023-11-11 11:00:17.000 315 22453.54 151.61 41461.49 88888.00 2023-11-11 11:00:18.000 315 22453.59 151.60 41461.43 88888.00 2023-11-11 11:00:19.000 315 22453.58 151.59 41461.42 88888.00 2023-11-11 11:00:20.000 315 22453.57 151.60 41461.48 47532.96 2023-11-11 11:00:21.000 315 22453.62 151.65 41461.57 88888.00 2023-11-11 11:00:22.000 315 22453.69 151.66 41461.63 88888.00 2023-11-11 11:00:23.000 315 22453.68 151.62 41461.61 88888.00 2023-11-11 11:00:24.000 315 22453.63 151.57 41461.59 88888.00 2023-11-11 11:00:25.000 315 22453.62 151.50 41461.56 47532.99 2023-11-11 11:00:26.000 315 22453.63 151.45 41461.53 88888.00 2023-11-11 11:00:27.000 315 22453.62 151.43 41461.54 88888.00 2023-11-11 11:00:28.000 315 22453.59 151.41 41461.54 88888.00 2023-11-11 11:00:29.000 315 22453.55 151.40 41461.49 88888.00 2023-11-11 11:00:30.000 315 22453.56 151.38 41461.45 47532.99 2023-11-11 11:00:31.000 315 22453.60 151.37 41461.47 88888.00 2023-11-11 11:00:32.000 315 22453.59 151.36 41461.61 88888.00 2023-11-11 11:00:33.000 315 22453.59 151.34 41461.72 88888.00 2023-11-11 11:00:34.000 315 22453.64 151.33 41461.68 88888.00 2023-11-11 11:00:35.000 315 22453.70 151.38 41461.61 47532.96 2023-11-11 11:00:36.000 315 22453.69 151.39 41461.59 88888.00 2023-11-11 11:00:37.000 315 22453.63 151.36 41461.61 88888.00 2023-11-11 11:00:38.000 315 22453.62 151.37 41461.59 88888.00 2023-11-11 11:00:39.000 315 22453.62 151.38 41461.53 88888.00 2023-11-11 11:00:40.000 315 22453.58 151.38 41461.46 47532.90 2023-11-11 11:00:41.000 315 22453.51 151.38 41461.39 88888.00 2023-11-11 11:00:42.000 315 22453.44 151.34 41461.32 88888.00 2023-11-11 11:00:43.000 315 22453.38 151.29 41461.31 88888.00 2023-11-11 11:00:44.000 315 22453.34 151.29 41461.37 88888.00 2023-11-11 11:00:45.000 315 22453.33 151.33 41461.45 47532.86 2023-11-11 11:00:46.000 315 22453.33 151.36 41461.48 88888.00 2023-11-11 11:00:47.000 315 22453.33 151.37 41461.52 88888.00 2023-11-11 11:00:48.000 315 22453.32 151.37 41461.55 88888.00 2023-11-11 11:00:49.000 315 22453.30 151.38 41461.52 88888.00 2023-11-11 11:00:50.000 315 22453.24 151.38 41461.43 47532.82 2023-11-11 11:00:51.000 315 22453.19 151.35 41461.32 88888.00 2023-11-11 11:00:52.000 315 22453.19 151.31 41461.28 88888.00 2023-11-11 11:00:53.000 315 22453.21 151.28 41461.32 88888.00 2023-11-11 11:00:54.000 315 22453.24 151.30 41461.39 88888.00 2023-11-11 11:00:55.000 315 22453.28 151.35 41461.41 47532.79 2023-11-11 11:00:56.000 315 22453.30 151.35 41461.36 88888.00 2023-11-11 11:00:57.000 315 22453.28 151.31 41461.30 88888.00 2023-11-11 11:00:58.000 315 22453.24 151.25 41461.28 88888.00 2023-11-11 11:00:59.000 315 22453.22 151.19 41461.31 88888.00 2023-11-11 11:01:00.000 315 22453.19 151.22 41461.31 47532.74 2023-11-11 11:01:01.000 315 22453.16 151.27 41461.31 88888.00 2023-11-11 11:01:02.000 315 22453.17 151.32 41461.34 88888.00 2023-11-11 11:01:03.000 315 22453.22 151.38 41461.44 88888.00 2023-11-11 11:01:04.000 315 22453.23 151.40 41461.53 88888.00 2023-11-11 11:01:05.000 315 22453.18 151.40 41461.56 47532.77 2023-11-11 11:01:06.000 315 22453.18 151.39 41461.52 88888.00 2023-11-11 11:01:07.000 315 22453.25 151.35 41461.44 88888.00 2023-11-11 11:01:08.000 315 22453.32 151.29 41461.43 88888.00 2023-11-11 11:01:09.000 315 22453.34 151.26 41461.44 88888.00 2023-11-11 11:01:10.000 315 22453.30 151.27 41461.43 47532.77 2023-11-11 11:01:11.000 315 22453.26 151.26 41461.43 88888.00 2023-11-11 11:01:12.000 315 22453.28 151.25 41461.45 88888.00 2023-11-11 11:01:13.000 315 22453.32 151.25 41461.47 88888.00 2023-11-11 11:01:14.000 315 22453.32 151.21 41461.51 88888.00 2023-11-11 11:01:15.000 315 22453.28 151.14 41461.53 47532.83 2023-11-11 11:01:16.000 315 22453.28 151.11 41461.50 88888.00 2023-11-11 11:01:17.000 315 22453.29 151.14 41461.44 88888.00 2023-11-11 11:01:18.000 315 22453.31 151.15 41461.36 88888.00 2023-11-11 11:01:19.000 315 22453.35 151.11 41461.34 88888.00 2023-11-11 11:01:20.000 315 22453.42 151.05 41461.40 47532.88 2023-11-11 11:01:21.000 315 22453.49 151.00 41461.41 88888.00 2023-11-11 11:01:22.000 315 22453.53 151.02 41461.38 88888.00 2023-11-11 11:01:23.000 315 22453.53 151.04 41461.39 88888.00 2023-11-11 11:01:24.000 315 22453.58 151.02 41461.41 88888.00 2023-11-11 11:01:25.000 315 22453.67 151.01 41461.50 47532.98 2023-11-11 11:01:26.000 315 22453.73 151.02 41461.63 88888.00 2023-11-11 11:01:27.000 315 22453.76 151.03 41461.69 88888.00 2023-11-11 11:01:28.000 315 22453.78 151.01 41461.65 88888.00 2023-11-11 11:01:29.000 315 22453.83 150.97 41461.60 88888.00 2023-11-11 11:01:30.000 315 22453.87 150.89 41461.57 47533.02 2023-11-11 11:01:31.000 315 22453.87 150.80 41461.50 88888.00 2023-11-11 11:01:32.000 315 22453.86 150.75 41461.42 88888.00 2023-11-11 11:01:33.000 315 22453.86 150.73 41461.34 88888.00 2023-11-11 11:01:34.000 315 22453.84 150.72 41461.27 88888.00 2023-11-11 11:01:35.000 315 22453.84 150.71 41461.29 47533.06 2023-11-11 11:01:36.000 315 22453.91 150.74 41461.41 88888.00 2023-11-11 11:01:37.000 315 22453.99 150.77 41461.52 88888.00 2023-11-11 11:01:38.000 315 22454.06 150.74 41461.52 88888.00 2023-11-11 11:01:39.000 315 22454.08 150.70 41461.48 88888.00 2023-11-11 11:01:40.000 315 22454.07 150.68 41461.49 47533.15 2023-11-11 11:01:41.000 315 22454.05 150.64 41461.51 88888.00 2023-11-11 11:01:42.000 315 22454.00 150.59 41461.47 88888.00 2023-11-11 11:01:43.000 315 22453.98 150.59 41461.41 88888.00 2023-11-11 11:01:44.000 315 22454.00 150.62 41461.41 88888.00 2023-11-11 11:01:45.000 315 22454.02 150.65 41461.40 47533.17 2023-11-11 11:01:46.000 315 22454.01 150.63 41461.34 88888.00 2023-11-11 11:01:47.000 315 22454.01 150.59 41461.40 88888.00 2023-11-11 11:01:48.000 315 22454.04 150.57 41461.59 88888.00 2023-11-11 11:01:49.000 315 22454.08 150.55 41461.69 88888.00 2023-11-11 11:01:50.000 315 22454.09 150.53 41461.61 47533.24 2023-11-11 11:01:51.000 315 22454.09 150.49 41461.48 88888.00 2023-11-11 11:01:52.000 315 22454.12 150.45 41461.43 88888.00 2023-11-11 11:01:53.000 315 22454.17 150.42 41461.46 88888.00 2023-11-11 11:01:54.000 315 22454.22 150.39 41461.48 88888.00 2023-11-11 11:01:55.000 315 22454.23 150.34 41461.47 47533.25 2023-11-11 11:01:56.000 315 22454.20 150.32 41461.49 88888.00 2023-11-11 11:01:57.000 315 22454.19 150.34 41461.52 88888.00 2023-11-11 11:01:58.000 315 22454.20 150.37 41461.54 88888.00 2023-11-11 11:01:59.000 315 22454.24 150.33 41461.58 88888.00 2023-11-11 11:02:00.000 315 22454.26 150.27 41461.59 47533.27 2023-11-11 11:02:01.000 315 22454.28 150.27 41461.53 88888.00 2023-11-11 11:02:02.000 315 22454.33 150.34 41461.51 88888.00 2023-11-11 11:02:03.000 315 22454.33 150.39 41461.54 88888.00 2023-11-11 11:02:04.000 315 22454.29 150.38 41461.56 88888.00 2023-11-11 11:02:05.000 315 22454.22 150.37 41461.50 47533.24 2023-11-11 11:02:06.000 315 22454.19 150.38 41461.39 88888.00 2023-11-11 11:02:07.000 315 22454.20 150.40 41461.36 88888.00 2023-11-11 11:02:08.000 315 22454.22 150.40 41461.44 88888.00 2023-11-11 11:02:09.000 315 22454.20 150.36 41461.53 88888.00 2023-11-11 11:02:10.000 315 22454.18 150.37 41461.55 47533.20 2023-11-11 11:02:11.000 315 22454.18 150.45 41461.58 88888.00 2023-11-11 11:02:12.000 315 22454.18 150.52 41461.63 88888.00 2023-11-11 11:02:13.000 315 22454.16 150.51 41461.62 88888.00 2023-11-11 11:02:14.000 315 22454.13 150.44 41461.55 88888.00 2023-11-11 11:02:15.000 315 22454.06 150.39 41461.49 47533.14 2023-11-11 11:02:16.000 315 22453.94 150.42 41461.47 88888.00 2023-11-11 11:02:17.000 315 22453.85 150.48 41461.48 88888.00 2023-11-11 11:02:18.000 315 22453.86 150.50 41461.48 88888.00 2023-11-11 11:02:19.000 315 22453.90 150.46 41461.48 88888.00 2023-11-11 11:02:20.000 315 22453.91 150.40 41461.50 47533.08 2023-11-11 11:02:21.000 315 22453.91 150.35 41461.55 88888.00 2023-11-11 11:02:22.000 315 22453.90 150.34 41461.52 88888.00 2023-11-11 11:02:23.000 315 22453.88 150.37 41461.39 88888.00 2023-11-11 11:02:24.000 315 22453.87 150.37 41461.31 88888.00 2023-11-11 11:02:25.000 315 22453.87 150.34 41461.29 47533.07 2023-11-11 11:02:26.000 315 22453.88 150.36 41461.27 88888.00 2023-11-11 11:02:27.000 315 22453.90 150.40 41461.32 88888.00 2023-11-11 11:02:28.000 315 22453.93 150.37 41461.43 88888.00 2023-11-11 11:02:29.000 315 22453.96 150.30 41461.46 88888.00 2023-11-11 11:02:30.000 315 22453.98 150.28 41461.38 47533.07 2023-11-11 11:02:31.000 315 22454.00 150.30 41461.33 88888.00 2023-11-11 11:02:32.000 315 22453.96 150.33 41461.32 88888.00 2023-11-11 11:02:33.000 315 22453.88 150.32 41461.27 88888.00 2023-11-11 11:02:34.000 315 22453.81 150.33 41461.22 88888.00 2023-11-11 11:02:35.000 315 22453.78 150.35 41461.26 47533.06 2023-11-11 11:02:36.000 315 22453.77 150.34 41461.31 88888.00 2023-11-11 11:02:37.000 315 22453.79 150.33 41461.34 88888.00 2023-11-11 11:02:38.000 315 22453.88 150.34 41461.43 88888.00 2023-11-11 11:02:39.000 315 22453.97 150.31 41461.49 88888.00 2023-11-11 11:02:40.000 315 22453.99 150.25 41461.50 47533.08 2023-11-11 11:02:41.000 315 22454.02 150.22 41461.52 88888.00 2023-11-11 11:02:42.000 315 22454.06 150.24 41461.57 88888.00 2023-11-11 11:02:43.000 315 22454.10 150.29 41461.57 88888.00 2023-11-11 11:02:44.000 315 22454.11 150.31 41461.44 88888.00 2023-11-11 11:02:45.000 315 22454.07 150.32 41461.24 47533.05 2023-11-11 11:02:46.000 315 22454.01 150.35 41461.14 88888.00 2023-11-11 11:02:47.000 315 22453.99 150.36 41461.16 88888.00 2023-11-11 11:02:48.000 315 22453.97 150.30 41461.15 88888.00 2023-11-11 11:02:49.000 315 22453.91 150.23 41461.09 88888.00 2023-11-11 11:02:50.000 315 22453.88 150.22 41461.05 47533.06 2023-11-11 11:02:51.000 315 22453.87 150.27 41461.03 88888.00 2023-11-11 11:02:52.000 315 22453.85 150.30 41461.02 88888.00 2023-11-11 11:02:53.000 315 22453.84 150.29 41461.07 88888.00 2023-11-11 11:02:54.000 315 22453.86 150.26 41461.15 88888.00 2023-11-11 11:02:55.000 315 22453.85 150.24 41461.15 47533.03 2023-11-11 11:02:56.000 315 22453.82 150.25 41461.18 88888.00 2023-11-11 11:02:57.000 315 22453.84 150.29 41461.27 88888.00 2023-11-11 11:02:58.000 315 22453.86 150.28 41461.31 88888.00 2023-11-11 11:02:59.000 315 22453.82 150.25 41461.32 88888.00 2023-11-11 11:03:00.000 315 22453.78 150.28 41461.39 47533.01 2023-11-11 11:03:01.000 315 22453.82 150.34 41461.48 88888.00 2023-11-11 11:03:02.000 315 22453.88 150.36 41461.52 88888.00 2023-11-11 11:03:03.000 315 22453.92 150.34 41461.52 88888.00 2023-11-11 11:03:04.000 315 22453.92 150.28 41461.45 88888.00 2023-11-11 11:03:05.000 315 22453.88 150.22 41461.39 47533.05 2023-11-11 11:03:06.000 315 22453.86 150.22 41461.38 88888.00 2023-11-11 11:03:07.000 315 22453.90 150.24 41461.36 88888.00 2023-11-11 11:03:08.000 315 22454.01 150.24 41461.38 88888.00 2023-11-11 11:03:09.000 315 22454.10 150.23 41461.44 88888.00 2023-11-11 11:03:10.000 315 22454.13 150.21 41461.52 47533.10 2023-11-11 11:03:11.000 315 22454.15 150.22 41461.59 88888.00 2023-11-11 11:03:12.000 315 22454.17 150.25 41461.59 88888.00 2023-11-11 11:03:13.000 315 22454.17 150.23 41461.53 88888.00 2023-11-11 11:03:14.000 315 22454.19 150.19 41461.53 88888.00 2023-11-11 11:03:15.000 315 22454.25 150.16 41461.56 47533.20 2023-11-11 11:03:16.000 315 22454.28 150.20 41461.54 88888.00 2023-11-11 11:03:17.000 315 22454.28 150.28 41461.50 88888.00 2023-11-11 11:03:18.000 315 22454.32 150.30 41461.50 88888.00 2023-11-11 11:03:19.000 315 22454.39 150.28 41461.52 88888.00 2023-11-11 11:03:20.000 315 22454.43 150.27 41461.52 47533.26 2023-11-11 11:03:21.000 315 22454.44 150.29 41461.53 88888.00 2023-11-11 11:03:22.000 315 22454.42 150.29 41461.55 88888.00 2023-11-11 11:03:23.000 315 22454.43 150.25 41461.56 88888.00 2023-11-11 11:03:24.000 315 22454.51 150.21 41461.56 88888.00 2023-11-11 11:03:25.000 315 22454.61 150.22 41461.56 47533.32 2023-11-11 11:03:26.000 315 22454.68 150.28 41461.59 88888.00 2023-11-11 11:03:27.000 315 22454.69 150.32 41461.61 88888.00 2023-11-11 11:03:28.000 315 22454.65 150.27 41461.57 88888.00 2023-11-11 11:03:29.000 315 22454.59 150.18 41461.52 88888.00 2023-11-11 11:03:30.000 315 22454.58 150.16 41461.52 47533.38 2023-11-11 11:03:31.000 315 22454.61 150.15 41461.54 88888.00 2023-11-11 11:03:32.000 315 22454.65 150.12 41461.57 88888.00 2023-11-11 11:03:33.000 315 22454.68 150.10 41461.59 88888.00 2023-11-11 11:03:34.000 315 22454.70 150.12 41461.63 88888.00 2023-11-11 11:03:35.000 315 22454.71 150.14 41461.68 47533.34 2023-11-11 11:03:36.000 315 22454.67 150.09 41461.64 88888.00 2023-11-11 11:03:37.000 315 22454.65 150.04 41461.57 88888.00 2023-11-11 11:03:38.000 315 22454.69 150.06 41461.57 88888.00 2023-11-11 11:03:39.000 315 22454.72 150.06 41461.61 88888.00 2023-11-11 11:03:40.000 315 22454.67 150.02 41461.61 47533.36 2023-11-11 11:03:41.000 315 22454.60 150.06 41461.61 88888.00 2023-11-11 11:03:42.000 315 22454.56 150.12 41461.57 88888.00 2023-11-11 11:03:43.000 315 22454.53 150.09 41461.53 88888.00 2023-11-11 11:03:44.000 315 22454.49 150.01 41461.50 88888.00 2023-11-11 11:03:45.000 315 22454.44 149.96 41461.43 47533.31 2023-11-11 11:03:46.000 315 22454.44 149.97 41461.35 88888.00 2023-11-11 11:03:47.000 315 22454.48 149.99 41461.35 88888.00 2023-11-11 11:03:48.000 315 22454.51 150.01 41461.39 88888.00 2023-11-11 11:03:49.000 315 22454.52 150.05 41461.43 88888.00 2023-11-11 11:03:50.000 315 22454.53 150.08 41461.44 47533.33 2023-11-11 11:03:51.000 315 22454.56 150.04 41461.43 88888.00 2023-11-11 11:03:52.000 315 22454.54 150.02 41461.39 88888.00 2023-11-11 11:03:53.000 315 22454.52 150.01 41461.37 88888.00 2023-11-11 11:03:54.000 315 22454.52 149.95 41461.33 88888.00 2023-11-11 11:03:55.000 315 22454.49 149.90 41461.28 47533.32 2023-11-11 11:03:56.000 315 22454.48 149.93 41461.26 88888.00 2023-11-11 11:03:57.000 315 22454.53 149.94 41461.34 88888.00 2023-11-11 11:03:58.000 315 22454.61 149.89 41461.45 88888.00 2023-11-11 11:03:59.000 315 22454.68 149.86 41461.48 88888.00 2023-11-11 11:04:00.000 315 22454.67 149.87 41461.43 47533.36 2023-11-11 11:04:01.000 315 22454.62 149.92 41461.38 88888.00 2023-11-11 11:04:02.000 315 22454.62 149.93 41461.34 88888.00 2023-11-11 11:04:03.000 315 22454.64 149.88 41461.24 88888.00 2023-11-11 11:04:04.000 315 22454.64 149.81 41461.14 88888.00 2023-11-11 11:04:05.000 315 22454.67 149.78 41461.12 47533.41 2023-11-11 11:04:06.000 315 22454.69 149.78 41461.16 88888.00 2023-11-11 11:04:07.000 315 22454.69 149.79 41461.21 88888.00 2023-11-11 11:04:08.000 315 22454.72 149.76 41461.23 88888.00 2023-11-11 11:04:09.000 315 22454.77 149.68 41461.19 88888.00 2023-11-11 11:04:10.000 315 22454.77 149.63 41461.14 47533.46 2023-11-11 11:04:11.000 315 22454.75 149.62 41461.12 88888.00 2023-11-11 11:04:12.000 315 22454.73 149.62 41461.14 88888.00 2023-11-11 11:04:13.000 315 22454.72 149.61 41461.16 88888.00 2023-11-11 11:04:14.000 315 22454.71 149.57 41461.16 88888.00 2023-11-11 11:04:15.000 315 22454.69 149.51 41461.17 47533.47 2023-11-11 11:04:16.000 315 22454.66 149.44 41461.14 88888.00 2023-11-11 11:04:17.000 315 22454.68 149.42 41461.04 88888.00 2023-11-11 11:04:18.000 315 22454.69 149.44 41461.01 88888.00 2023-11-11 11:04:19.000 315 22454.68 149.46 41461.07 88888.00 2023-11-11 11:04:20.000 315 22454.72 149.47 41461.15 47533.40 2023-11-11 11:04:21.000 315 22454.76 149.51 41461.18 88888.00 2023-11-11 11:04:22.000 315 22454.77 149.53 41461.21 88888.00 2023-11-11 11:04:23.000 315 22454.79 149.49 41461.22 88888.00 2023-11-11 11:04:24.000 315 22454.78 149.44 41461.22 88888.00 2023-11-11 11:04:25.000 315 22454.73 149.45 41461.23 47533.40 2023-11-11 11:04:26.000 315 22454.72 149.49 41461.29 88888.00 2023-11-11 11:04:27.000 315 22454.69 149.51 41461.34 88888.00 2023-11-11 11:04:28.000 315 22454.63 149.46 41461.41 88888.00 2023-11-11 11:04:29.000 315 22454.62 149.38 41461.50 88888.00 2023-11-11 11:04:30.000 315 22454.62 149.36 41461.54 47533.41 2023-11-11 11:04:31.000 315 22454.62 149.40 41461.56 88888.00 2023-11-11 11:04:32.000 315 22454.62 149.41 41461.57 88888.00 2023-11-11 11:04:33.000 315 22454.63 149.38 41461.59 88888.00 2023-11-11 11:04:34.000 315 22454.65 149.36 41461.57 88888.00 2023-11-11 11:04:35.000 315 22454.61 149.40 41461.47 47533.34 2023-11-11 11:04:36.000 315 22454.55 149.44 41461.37 88888.00 2023-11-11 11:04:37.000 315 22454.54 149.43 41461.38 88888.00 2023-11-11 11:04:38.000 315 22454.56 149.39 41461.43 88888.00 2023-11-11 11:04:39.000 315 22454.56 149.40 41461.41 88888.00 2023-11-11 11:04:40.000 315 22454.52 149.45 41461.40 47533.34 2023-11-11 11:04:41.000 315 22454.48 149.47 41461.43 88888.00 2023-11-11 11:04:42.000 315 22454.49 149.46 41461.44 88888.00 2023-11-11 11:04:43.000 315 22454.50 149.43 41461.44 88888.00 2023-11-11 11:04:44.000 315 22454.51 149.39 41461.43 88888.00 2023-11-11 11:04:45.000 315 22454.52 149.38 41461.44 47533.31 2023-11-11 11:04:46.000 315 22454.51 149.41 41461.41 88888.00 2023-11-11 11:04:47.000 315 22454.47 149.42 41461.38 88888.00 2023-11-11 11:04:48.000 315 22454.42 149.43 41461.43 88888.00 2023-11-11 11:04:49.000 315 22454.41 149.46 41461.50 88888.00 2023-11-11 11:04:50.000 315 22454.38 149.46 41461.53 47533.28 2023-11-11 11:04:51.000 315 22454.33 149.44 41461.56 88888.00 2023-11-11 11:04:52.000 315 22454.30 149.42 41461.57 88888.00 2023-11-11 11:04:53.000 315 22454.32 149.42 41461.55 88888.00 2023-11-11 11:04:54.000 315 22454.35 149.43 41461.50 88888.00 2023-11-11 11:04:55.000 315 22454.38 149.41 41461.46 47533.24 2023-11-11 11:04:56.000 315 22454.40 149.39 41461.46 88888.00 2023-11-11 11:04:57.000 315 22454.42 149.41 41461.49 88888.00 2023-11-11 11:04:58.000 315 22454.43 149.43 41461.52 88888.00 2023-11-11 11:04:59.000 315 22454.42 149.43 41461.53 88888.00 2023-11-11 11:05:00.000 315 22454.37 149.43 41461.48 47533.20 2023-11-11 11:05:01.000 315 22454.35 149.46 41461.41 88888.00 2023-11-11 11:05:02.000 315 22454.41 149.51 41461.43 88888.00 2023-11-11 11:05:03.000 315 22454.50 149.53 41461.49 88888.00 2023-11-11 11:05:04.000 315 22454.53 149.50 41461.54 88888.00 2023-11-11 11:05:05.000 315 22454.49 149.47 41461.53 47533.24 2023-11-11 11:05:06.000 315 22454.49 149.49 41461.43 88888.00 2023-11-11 11:05:07.000 315 22454.52 149.54 41461.29 88888.00 2023-11-11 11:05:08.000 315 22454.50 149.58 41461.23 88888.00 2023-11-11 11:05:09.000 315 22454.50 149.59 41461.27 88888.00 2023-11-11 11:05:10.000 315 22454.57 149.60 41461.30 47533.26 2023-11-11 11:05:11.000 315 22454.66 149.61 41461.35 88888.00 2023-11-11 11:05:12.000 315 22454.71 149.62 41461.43 88888.00 2023-11-11 11:05:13.000 315 22454.69 149.62 41461.42 88888.00 2023-11-11 11:05:14.000 315 22454.67 149.59 41461.41 88888.00 2023-11-11 11:05:15.000 315 22454.67 149.57 41461.53 47533.31 2023-11-11 11:05:16.000 315 22454.67 149.56 41461.59 88888.00 2023-11-11 11:05:17.000 315 22454.67 149.53 41461.51 88888.00 2023-11-11 11:05:18.000 315 22454.69 149.49 41461.45 88888.00 2023-11-11 11:05:19.000 315 22454.72 149.44 41461.48 88888.00 2023-11-11 11:05:20.000 315 22454.75 149.40 41461.49 47533.38 2023-11-11 11:05:21.000 315 22454.80 149.39 41461.48 88888.00 2023-11-11 11:05:22.000 315 22454.85 149.42 41461.54 88888.00 2023-11-11 11:05:23.000 315 22454.92 149.45 41461.64 88888.00 2023-11-11 11:05:24.000 315 22454.98 149.43 41461.62 88888.00 2023-11-11 11:05:25.000 315 22454.97 149.36 41461.45 47533.44 2023-11-11 11:05:26.000 315 22454.92 149.33 41461.31 88888.00 2023-11-11 11:05:27.000 315 22454.93 149.32 41461.27 88888.00 2023-11-11 11:05:28.000 315 22454.95 149.27 41461.26 88888.00 2023-11-11 11:05:29.000 315 22454.96 149.23 41461.26 88888.00 2023-11-11 11:05:30.000 315 22455.00 149.25 41461.35 47533.51 2023-11-11 11:05:31.000 315 22455.04 149.27 41461.44 88888.00 2023-11-11 11:05:32.000 315 22455.02 149.27 41461.41 88888.00 2023-11-11 11:05:33.000 315 22454.97 149.25 41461.31 88888.00 2023-11-11 11:05:34.000 315 22454.97 149.19 41461.27 88888.00 2023-11-11 11:05:35.000 315 22455.00 149.16 41461.34 47533.52 2023-11-11 11:05:36.000 315 22455.00 149.18 41461.43 88888.00 2023-11-11 11:05:37.000 315 22454.97 149.19 41461.46 88888.00 2023-11-11 11:05:38.000 315 22454.95 149.15 41461.48 88888.00 2023-11-11 11:05:39.000 315 22454.97 149.07 41461.52 88888.00 2023-11-11 11:05:40.000 315 22455.03 149.03 41461.53 47533.52 2023-11-11 11:05:41.000 315 22455.03 149.00 41461.45 88888.00 2023-11-11 11:05:42.000 315 22454.97 148.94 41461.32 88888.00 2023-11-11 11:05:43.000 315 22454.92 148.87 41461.27 88888.00 2023-11-11 11:05:44.000 315 22454.90 148.81 41461.32 88888.00 2023-11-11 11:05:45.000 315 22454.92 148.81 41461.39 47533.54 2023-11-11 11:05:46.000 315 22454.97 148.85 41461.39 88888.00 2023-11-11 11:05:47.000 315 22455.03 148.84 41461.34 88888.00 2023-11-11 11:05:48.000 315 22455.05 148.77 41461.31 88888.00 2023-11-11 11:05:49.000 315 22455.03 148.78 41461.35 88888.00 2023-11-11 11:05:50.000 315 22455.02 148.84 41461.41 47533.51 2023-11-11 11:05:51.000 315 22455.04 148.86 41461.41 88888.00 2023-11-11 11:05:52.000 315 22455.06 148.85 41461.38 88888.00 2023-11-11 11:05:53.000 315 22455.04 148.83 41461.38 88888.00 2023-11-11 11:05:54.000 315 22455.00 148.77 41461.35 88888.00 2023-11-11 11:05:55.000 315 22454.98 148.66 41461.33 47533.55 2023-11-11 11:05:56.000 315 22455.03 148.59 41461.36 88888.00 2023-11-11 11:05:57.000 315 22455.10 148.63 41461.43 88888.00 2023-11-11 11:05:58.000 315 22455.10 148.66 41461.46 88888.00 2023-11-11 11:05:59.000 315 22455.07 148.58 41461.45 88888.00 2023-11-11 11:06:00.000 315 22455.07 148.49 41461.47 47533.60 2023-11-11 11:06:01.000 315 22455.05 148.45 41461.50 88888.00 2023-11-11 11:06:02.000 315 22455.00 148.46 41461.50 88888.00 2023-11-11 11:06:03.000 315 22455.02 148.46 41461.54 88888.00 2023-11-11 11:06:04.000 315 22455.06 148.44 41461.60 88888.00 2023-11-11 11:06:05.000 315 22455.09 148.41 41461.61 47533.63 2023-11-11 11:06:06.000 315 22455.09 148.42 41461.60 88888.00 2023-11-11 11:06:07.000 315 22455.07 148.43 41461.55 88888.00 2023-11-11 11:06:08.000 315 22455.07 148.41 41461.48 88888.00 2023-11-11 11:06:09.000 315 22455.09 148.34 41461.45 88888.00 2023-11-11 11:06:10.000 315 22455.10 148.27 41461.41 47533.67 2023-11-11 11:06:11.000 315 22455.09 148.25 41461.38 88888.00 2023-11-11 11:06:12.000 315 22455.08 148.26 41461.37 88888.00 2023-11-11 11:06:13.000 315 22455.08 148.24 41461.33 88888.00 2023-11-11 11:06:14.000 315 22455.07 148.24 41461.22 88888.00 2023-11-11 11:06:15.000 315 22455.06 148.23 41461.16 47533.60 2023-11-11 11:06:16.000 315 22455.05 148.23 41461.12 88888.00 2023-11-11 11:06:17.000 315 22455.02 148.24 41461.09 88888.00 2023-11-11 11:06:18.000 315 22455.00 148.22 41461.09 88888.00 2023-11-11 11:06:19.000 315 22455.02 148.13 41461.09 88888.00 2023-11-11 11:06:20.000 315 22455.02 148.09 41461.07 47533.56 2023-11-11 11:06:21.000 315 22454.96 148.11 41461.09 88888.00 2023-11-11 11:06:22.000 315 22454.90 148.12 41461.14 88888.00 2023-11-11 11:06:23.000 315 22454.87 148.14 41461.16 88888.00 2023-11-11 11:06:24.000 315 22454.85 148.17 41461.20 88888.00 2023-11-11 11:06:25.000 315 22454.82 148.17 41461.25 47533.48 2023-11-11 11:06:26.000 315 22454.78 148.18 41461.22 88888.00 2023-11-11 11:06:27.000 315 22454.77 148.22 41461.18 88888.00 2023-11-11 11:06:28.000 315 22454.79 148.23 41461.19 88888.00 2023-11-11 11:06:29.000 315 22454.77 148.21 41461.21 88888.00 2023-11-11 11:06:30.000 315 22454.71 148.23 41461.18 47533.41 2023-11-11 11:06:31.000 315 22454.64 148.27 41461.12 88888.00 2023-11-11 11:06:32.000 315 22454.54 148.29 41461.04 88888.00 2023-11-11 11:06:33.000 315 22454.47 148.29 41460.99 88888.00 2023-11-11 11:06:34.000 315 22454.43 148.30 41461.02 88888.00 2023-11-11 11:06:35.000 315 22454.39 148.31 41461.11 47533.30 2023-11-11 11:06:36.000 315 22454.37 148.33 41461.12 88888.00 2023-11-11 11:06:37.000 315 22454.38 148.37 41461.09 88888.00 2023-11-11 11:06:38.000 315 22454.38 148.41 41461.07 88888.00 2023-11-11 11:06:39.000 315 22454.35 148.41 41461.06 88888.00 2023-11-11 11:06:40.000 315 22454.28 148.41 41461.08 47533.12 2023-11-11 11:06:41.000 315 22454.22 148.45 41461.10 88888.00 2023-11-11 11:06:42.000 315 22454.19 148.49 41461.02 88888.00 2023-11-11 11:06:43.000 315 22454.16 148.48 41460.95 88888.00 2023-11-11 11:06:44.000 315 22454.15 148.48 41461.00 88888.00 2023-11-11 11:06:45.000 315 22454.18 148.52 41461.09 47533.04 2023-11-11 11:06:46.000 315 22454.22 148.55 41461.12 88888.00 2023-11-11 11:06:47.000 315 22454.21 148.55 41461.11 88888.00 2023-11-11 11:06:48.000 315 22454.18 148.56 41461.08 88888.00 2023-11-11 11:06:49.000 315 22454.17 148.55 41461.05 88888.00 2023-11-11 11:06:50.000 315 22454.16 148.57 41461.00 47533.02 2023-11-11 11:06:51.000 315 22454.13 148.60 41461.00 88888.00 2023-11-11 11:06:52.000 315 22454.08 148.62 41461.02 88888.00 2023-11-11 11:06:53.000 315 22454.04 148.61 41460.95 88888.00 2023-11-11 11:06:54.000 315 22454.05 148.59 41460.88 88888.00 2023-11-11 11:06:55.000 315 22454.05 148.57 41460.89 47532.99 2023-11-11 11:06:56.000 315 22454.01 148.56 41461.00 88888.00 2023-11-11 11:06:57.000 315 22453.99 148.52 41461.10 88888.00 2023-11-11 11:06:58.000 315 22454.03 148.44 41461.10 88888.00 2023-11-11 11:06:59.000 315 22454.10 148.40 41461.05 88888.00 2023-11-11 11:07:00.000 315 22454.15 148.41 41461.03 47533.04 2023-11-11 11:07:01.000 315 22454.17 148.44 41461.00 88888.00 2023-11-11 11:07:02.000 315 22454.18 148.45 41460.98 88888.00 2023-11-11 11:07:03.000 315 22454.19 148.45 41461.02 88888.00 2023-11-11 11:07:04.000 315 22454.18 148.41 41461.06 88888.00 2023-11-11 11:07:05.000 315 22454.17 148.33 41461.06 47533.10 2023-11-11 11:07:06.000 315 22454.20 148.29 41461.09 88888.00 2023-11-11 11:07:07.000 315 22454.26 148.29 41461.11 88888.00 2023-11-11 11:07:08.000 315 22454.29 148.30 41461.07 88888.00 2023-11-11 11:07:09.000 315 22454.32 148.27 41461.03 88888.00 2023-11-11 11:07:10.000 315 22454.36 148.23 41461.05 47533.16 2023-11-11 11:07:11.000 315 22454.41 148.19 41461.14 88888.00 2023-11-11 11:07:12.000 315 22454.45 148.15 41461.28 88888.00 2023-11-11 11:07:13.000 315 22454.47 148.11 41461.40 88888.00 2023-11-11 11:07:14.000 315 22454.49 148.07 41461.40 88888.00 2023-11-11 11:07:15.000 315 22454.51 148.03 41461.24 47533.22 2023-11-11 11:07:16.000 315 22454.51 148.02 41461.12 88888.00 2023-11-11 11:07:17.000 315 22454.50 148.01 41461.14 88888.00 2023-11-11 11:07:18.000 315 22454.51 148.00 41461.14 88888.00 2023-11-11 11:07:19.000 315 22454.55 147.94 41461.05 88888.00 2023-11-11 11:07:20.000 315 22454.60 147.86 41461.04 47533.28 2023-11-11 11:07:21.000 315 22454.62 147.85 41461.11 88888.00 2023-11-11 11:07:22.000 315 22454.58 147.86 41461.11 88888.00 2023-11-11 11:07:23.000 315 22454.57 147.86 41461.06 88888.00 2023-11-11 11:07:24.000 315 22454.58 147.79 41461.03 88888.00 2023-11-11 11:07:25.000 315 22454.52 147.69 41461.01 47533.27 2023-11-11 11:07:26.000 315 22454.46 147.65 41460.98 88888.00 2023-11-11 11:07:27.000 315 22454.49 147.71 41460.98 88888.00 2023-11-11 11:07:28.000 315 22454.57 147.78 41461.02 88888.00 2023-11-11 11:07:29.000 315 22454.60 147.78 41461.06 88888.00 2023-11-11 11:07:30.000 315 22454.54 147.74 41461.09 47533.20 2023-11-11 11:07:31.000 315 22454.47 147.76 41461.11 88888.00 2023-11-11 11:07:32.000 315 22454.46 147.80 41461.11 88888.00 2023-11-11 11:07:33.000 315 22454.50 147.79 41461.12 88888.00 2023-11-11 11:07:34.000 315 22454.52 147.76 41461.14 88888.00 2023-11-11 11:07:35.000 315 22454.48 147.76 41461.10 47533.18 2023-11-11 11:07:36.000 315 22454.42 147.80 41461.02 88888.00 2023-11-11 11:07:37.000 315 22454.40 147.84 41461.02 88888.00 2023-11-11 11:07:38.000 315 22454.42 147.88 41461.10 88888.00 2023-11-11 11:07:39.000 315 22454.48 147.93 41461.14 88888.00 2023-11-11 11:07:40.000 315 22454.53 148.00 41461.14 47533.13 2023-11-11 11:07:41.000 315 22454.56 148.05 41461.14 88888.00 2023-11-11 11:07:42.000 315 22454.52 148.02 41461.11 88888.00 2023-11-11 11:07:43.000 315 22454.47 147.98 41461.10 88888.00 2023-11-11 11:07:44.000 315 22454.44 148.00 41461.12 88888.00 2023-11-11 11:07:45.000 315 22454.46 148.05 41461.11 47533.08 2023-11-11 11:07:46.000 315 22454.50 148.10 41461.04 88888.00 2023-11-11 11:07:47.000 315 22454.52 148.13 41461.00 88888.00 2023-11-11 11:07:48.000 315 22454.53 148.15 41461.02 88888.00 2023-11-11 11:07:49.000 315 22454.58 148.18 41461.06 88888.00 2023-11-11 11:07:50.000 315 22454.63 148.24 41461.10 47533.12 2023-11-11 11:07:51.000 315 22454.65 148.31 41461.17 88888.00 2023-11-11 11:07:52.000 315 22454.65 148.35 41461.21 88888.00 2023-11-11 11:07:53.000 315 22454.66 148.32 41461.18 88888.00 2023-11-11 11:07:54.000 315 22454.66 148.25 41461.13 88888.00 2023-11-11 11:07:55.000 315 22454.60 148.24 41461.11 47533.13 2023-11-11 11:07:56.000 315 22454.56 148.25 41461.05 88888.00 2023-11-11 11:07:57.000 315 22454.56 148.24 41460.96 88888.00 2023-11-11 11:07:58.000 315 22454.61 148.26 41460.96 88888.00 2023-11-11 11:07:59.000 315 22454.66 148.30 41461.01 88888.00 2023-11-11 11:08:00.000 315 22454.68 148.33 41461.01 47533.16 2023-11-11 11:08:01.000 315 22454.69 148.35 41461.00 88888.00 2023-11-11 11:08:02.000 315 22454.73 148.37 41461.02 88888.00 2023-11-11 11:08:03.000 315 22454.76 148.34 41461.00 88888.00 2023-11-11 11:08:04.000 315 22454.74 148.32 41460.91 88888.00 2023-11-11 11:08:05.000 315 22454.71 148.37 41460.86 47533.12 2023-11-11 11:08:06.000 315 22454.68 148.45 41460.89 88888.00 2023-11-11 11:08:07.000 315 22454.65 148.51 41460.95 88888.00 2023-11-11 11:08:08.000 315 22454.62 148.54 41460.97 88888.00 2023-11-11 11:08:09.000 315 22454.63 148.54 41460.98 88888.00 2023-11-11 11:08:10.000 315 22454.64 148.56 41461.00 47533.12 2023-11-11 11:08:11.000 315 22454.61 148.61 41461.02 88888.00 2023-11-11 11:08:12.000 315 22454.56 148.60 41461.00 88888.00 2023-11-11 11:08:13.000 315 22454.51 148.58 41460.95 88888.00 2023-11-11 11:08:14.000 315 22454.46 148.61 41460.93 88888.00 2023-11-11 11:08:15.000 315 22454.41 148.69 41460.91 47533.02 2023-11-11 11:08:16.000 315 22454.40 148.74 41460.89 88888.00 2023-11-11 11:08:17.000 315 22454.39 148.75 41460.87 88888.00 2023-11-11 11:08:18.000 315 22454.38 148.75 41460.86 88888.00 2023-11-11 11:08:19.000 315 22454.38 148.75 41460.90 88888.00 2023-11-11 11:08:20.000 315 22454.39 148.77 41460.94 47532.99 2023-11-11 11:08:21.000 315 22454.42 148.82 41460.97 88888.00 2023-11-11 11:08:22.000 315 22454.45 148.88 41460.97 88888.00 2023-11-11 11:08:23.000 315 22454.46 148.91 41460.93 88888.00 2023-11-11 11:08:24.000 315 22454.45 148.90 41460.91 88888.00 2023-11-11 11:08:25.000 315 22454.44 148.88 41460.94 47533.03 2023-11-11 11:08:26.000 315 22454.41 148.87 41460.96 88888.00 2023-11-11 11:08:27.000 315 22454.38 148.89 41460.98 88888.00 2023-11-11 11:08:28.000 315 22454.37 148.89 41461.00 88888.00 2023-11-11 11:08:29.000 315 22454.38 148.87 41460.95 88888.00 2023-11-11 11:08:30.000 315 22454.41 148.87 41460.85 47533.01 2023-11-11 11:08:31.000 315 22454.44 148.88 41460.81 88888.00 2023-11-11 11:08:32.000 315 22454.44 148.85 41460.86 88888.00 2023-11-11 11:08:33.000 315 22454.45 148.83 41460.90 88888.00 2023-11-11 11:08:34.000 315 22454.46 148.84 41460.90 88888.00 2023-11-11 11:08:35.000 315 22454.44 148.87 41460.89 47532.98 2023-11-11 11:08:36.000 315 22454.37 148.86 41460.87 88888.00 2023-11-11 11:08:37.000 315 22454.32 148.82 41460.86 88888.00 2023-11-11 11:08:38.000 315 22454.32 148.79 41460.94 88888.00 2023-11-11 11:08:39.000 315 22454.29 148.78 41461.00 88888.00 2023-11-11 11:08:40.000 315 22454.26 148.81 41460.98 47532.97 2023-11-11 11:08:41.000 315 22454.26 148.82 41460.98 88888.00 2023-11-11 11:08:42.000 315 22454.25 148.77 41461.00 88888.00 2023-11-11 11:08:43.000 315 22454.20 148.74 41460.97 88888.00 2023-11-11 11:08:44.000 315 22454.16 148.82 41460.97 88888.00 2023-11-11 11:08:45.000 315 22454.15 148.88 41461.05 47532.90 2023-11-11 11:08:46.000 315 22454.12 148.85 41461.13 88888.00 2023-11-11 11:08:47.000 315 22454.08 148.78 41461.15 88888.00 2023-11-11 11:08:48.000 315 22454.06 148.72 41461.11 88888.00 2023-11-11 11:08:49.000 315 22454.02 148.70 41461.05 88888.00 2023-11-11 11:08:50.000 315 22453.97 148.66 41460.93 47532.85 2023-11-11 11:08:51.000 315 22453.94 148.60 41460.80 88888.00 2023-11-11 11:08:52.000 315 22453.94 148.57 41460.77 88888.00 2023-11-11 11:08:53.000 315 22453.97 148.57 41460.84 88888.00 2023-11-11 11:08:54.000 315 22454.02 148.57 41460.86 88888.00 2023-11-11 11:08:55.000 315 22454.06 148.61 41460.81 47532.84 2023-11-11 11:08:56.000 315 22454.04 148.66 41460.73 88888.00 2023-11-11 11:08:57.000 315 22453.99 148.69 41460.67 88888.00 2023-11-11 11:08:58.000 315 22453.97 148.67 41460.63 88888.00 2023-11-11 11:08:59.000 315 22454.00 148.61 41460.61 88888.00 2023-11-11 11:09:00.000 315 22454.01 148.54 41460.62 47532.82 2023-11-11 11:09:01.000 315 22454.02 148.51 41460.71 88888.00 2023-11-11 11:09:02.000 315 22454.07 148.55 41460.84 88888.00 2023-11-11 11:09:03.000 315 22454.09 148.58 41460.88 88888.00 2023-11-11 11:09:04.000 315 22454.06 148.55 41460.82 88888.00 2023-11-11 11:09:05.000 315 22454.09 148.49 41460.79 47532.89 2023-11-11 11:09:06.000 315 22454.16 148.52 41460.81 88888.00 2023-11-11 11:09:07.000 315 22454.21 148.55 41460.80 88888.00 2023-11-11 11:09:08.000 315 22454.24 148.53 41460.82 88888.00 2023-11-11 11:09:09.000 315 22454.28 148.48 41460.85 88888.00 2023-11-11 11:09:10.000 315 22454.27 148.45 41460.86 47532.94 2023-11-11 11:09:11.000 315 22454.26 148.43 41460.86 88888.00 2023-11-11 11:09:12.000 315 22454.30 148.41 41460.82 88888.00 2023-11-11 11:09:13.000 315 22454.34 148.39 41460.79 88888.00 2023-11-11 11:09:14.000 315 22454.38 148.38 41460.82 88888.00 2023-11-11 11:09:15.000 315 22454.41 148.38 41460.90 47532.99 2023-11-11 11:09:16.000 315 22454.44 148.42 41460.94 88888.00 2023-11-11 11:09:17.000 315 22454.50 148.47 41460.96 88888.00 2023-11-11 11:09:18.000 315 22454.55 148.50 41460.97 88888.00 2023-11-11 11:09:19.000 315 22454.53 148.52 41460.98 88888.00 2023-11-11 11:09:20.000 315 22454.52 148.53 41460.98 47532.98 2023-11-11 11:09:21.000 315 22454.52 148.50 41460.95 88888.00 2023-11-11 11:09:22.000 315 22454.46 148.47 41460.92 88888.00 2023-11-11 11:09:23.000 315 22454.38 148.45 41460.90 88888.00 2023-11-11 11:09:24.000 315 22454.35 148.42 41460.89 88888.00 2023-11-11 11:09:25.000 315 22454.33 148.40 41460.89 47532.93 2023-11-11 11:09:26.000 315 22454.29 148.42 41460.93 88888.00 2023-11-11 11:09:27.000 315 22454.26 148.46 41460.96 88888.00 2023-11-11 11:09:28.000 315 22454.24 148.49 41460.95 88888.00 2023-11-11 11:09:29.000 315 22454.21 148.50 41460.87 88888.00 2023-11-11 11:09:30.000 315 22454.16 148.54 41460.80 47532.89 2023-11-11 11:09:31.000 315 22454.15 148.58 41460.77 88888.00 2023-11-11 11:09:32.000 315 22454.16 148.58 41460.74 88888.00 2023-11-11 11:09:33.000 315 22454.19 148.55 41460.75 88888.00 2023-11-11 11:09:34.000 315 22454.20 148.54 41460.86 88888.00 2023-11-11 11:09:35.000 315 22454.12 148.58 41460.98 47532.81 2023-11-11 11:09:36.000 315 22454.03 148.62 41461.00 88888.00 2023-11-11 11:09:37.000 315 22454.04 148.65 41460.96 88888.00 2023-11-11 11:09:38.000 315 22454.08 148.66 41460.96 88888.00 2023-11-11 11:09:39.000 315 22454.09 148.68 41460.98 88888.00 2023-11-11 11:09:40.000 315 22454.04 148.72 41460.95 47532.79 2023-11-11 11:09:41.000 315 22453.95 148.74 41460.93 88888.00 2023-11-11 11:09:42.000 315 22453.91 148.71 41460.96 88888.00 2023-11-11 11:09:43.000 315 22453.94 148.67 41461.02 88888.00 2023-11-11 11:09:44.000 315 22453.97 148.65 41461.03 88888.00 2023-11-11 11:09:45.000 315 22453.95 148.63 41460.97 47532.75 2023-11-11 11:09:46.000 315 22453.91 148.64 41460.91 88888.00 2023-11-11 11:09:47.000 315 22453.85 148.69 41460.88 88888.00 2023-11-11 11:09:48.000 315 22453.82 148.71 41460.89 88888.00 2023-11-11 11:09:49.000 315 22453.85 148.66 41460.94 88888.00 2023-11-11 11:09:50.000 315 22453.91 148.62 41460.97 47532.69 2023-11-11 11:09:51.000 315 22453.94 148.61 41460.94 88888.00 2023-11-11 11:09:52.000 315 22453.98 148.59 41460.91 88888.00 2023-11-11 11:09:53.000 315 22454.01 148.58 41460.89 88888.00 2023-11-11 11:09:54.000 315 22454.00 148.60 41460.86 88888.00 2023-11-11 11:09:55.000 315 22453.96 148.66 41460.83 47532.73 2023-11-11 11:09:56.000 315 22453.92 148.73 41460.81 88888.00 2023-11-11 11:09:57.000 315 22453.93 148.76 41460.81 88888.00 2023-11-11 11:09:58.000 315 22453.98 148.73 41460.80 88888.00 2023-11-11 11:09:59.000 315 22454.03 148.64 41460.77 88888.00 2023-11-11 11:10:00.000 315 22454.09 148.60 41460.78 47532.71 2023-11-11 11:10:01.000 315 22454.12 148.62 41460.80 88888.00 2023-11-11 11:10:02.000 315 22454.09 148.65 41460.79 88888.00 2023-11-11 11:10:03.000 315 22454.03 148.65 41460.78 88888.00 2023-11-11 11:10:04.000 315 22453.99 148.60 41460.77 88888.00 2023-11-11 11:10:05.000 315 22453.98 148.53 41460.75 47532.68 2023-11-11 11:10:06.000 315 22453.98 148.52 41460.77 88888.00 2023-11-11 11:10:07.000 315 22453.96 148.59 41460.76 88888.00 2023-11-11 11:10:08.000 315 22453.96 148.63 41460.75 88888.00 2023-11-11 11:10:09.000 315 22454.01 148.64 41460.78 88888.00 2023-11-11 11:10:10.000 315 22454.04 148.62 41460.78 47532.69 2023-11-11 11:10:11.000 315 22454.03 148.59 41460.71 88888.00 2023-11-11 11:10:12.000 315 22454.03 148.59 41460.65 88888.00 2023-11-11 11:10:13.000 315 22454.05 148.61 41460.67 88888.00 2023-11-11 11:10:14.000 315 22454.05 148.61 41460.70 88888.00 2023-11-11 11:10:15.000 315 22454.07 148.58 41460.70 47532.69 2023-11-11 11:10:16.000 315 22454.08 148.59 41460.73 88888.00 2023-11-11 11:10:17.000 315 22454.07 148.61 41460.79 88888.00 2023-11-11 11:10:18.000 315 22454.06 148.57 41460.82 88888.00 2023-11-11 11:10:19.000 315 22454.06 148.49 41460.78 88888.00 2023-11-11 11:10:20.000 315 22454.04 148.45 41460.75 47532.73 2023-11-11 11:10:21.000 315 22454.02 148.46 41460.71 88888.00 2023-11-11 11:10:22.000 315 22454.01 148.47 41460.69 88888.00 2023-11-11 11:10:23.000 315 22454.03 148.50 41460.75 88888.00 2023-11-11 11:10:24.000 315 22454.06 148.56 41460.85 88888.00 2023-11-11 11:10:25.000 315 22454.09 148.63 41460.91 47532.76 2023-11-11 11:10:26.000 315 22454.11 148.64 41460.91 88888.00 2023-11-11 11:10:27.000 315 22454.17 148.65 41460.88 88888.00 2023-11-11 11:10:28.000 315 22454.20 148.65 41460.85 88888.00 2023-11-11 11:10:29.000 315 22454.16 148.63 41460.88 88888.00 2023-11-11 11:10:30.000 315 22454.11 148.60 41460.94 47532.79 2023-11-11 11:10:31.000 315 22454.14 148.62 41460.98 88888.00 2023-11-11 11:10:32.000 315 22454.20 148.66 41460.96 88888.00 2023-11-11 11:10:33.000 315 22454.23 148.66 41460.89 88888.00 2023-11-11 11:10:34.000 315 22454.26 148.62 41460.90 88888.00 2023-11-11 11:10:35.000 315 22454.26 148.59 41460.93 47532.81 2023-11-11 11:10:36.000 315 22454.21 148.61 41460.88 88888.00 2023-11-11 11:10:37.000 315 22454.21 148.64 41460.81 88888.00 2023-11-11 11:10:38.000 315 22454.25 148.64 41460.80 88888.00 2023-11-11 11:10:39.000 315 22454.23 148.63 41460.81 88888.00 2023-11-11 11:10:40.000 315 22454.17 148.65 41460.79 47532.79 2023-11-11 11:10:41.000 315 22454.16 148.71 41460.74 88888.00 2023-11-11 11:10:42.000 315 22454.16 148.76 41460.73 88888.00 2023-11-11 11:10:43.000 315 22454.14 148.76 41460.73 88888.00 2023-11-11 11:10:44.000 315 22454.12 148.74 41460.73 88888.00 2023-11-11 11:10:45.000 315 22454.10 148.75 41460.74 47532.74 2023-11-11 11:10:46.000 315 22454.10 148.72 41460.75 88888.00 2023-11-11 11:10:47.000 315 22454.10 148.68 41460.69 88888.00 2023-11-11 11:10:48.000 315 22454.11 148.72 41460.59 88888.00 2023-11-11 11:10:49.000 315 22454.12 148.78 41460.50 88888.00 2023-11-11 11:10:50.000 315 22454.08 148.82 41460.47 47532.71 2023-11-11 11:10:51.000 315 22454.03 148.80 41460.46 88888.00 2023-11-11 11:10:52.000 315 22454.00 148.76 41460.46 88888.00 2023-11-11 11:10:53.000 315 22454.01 148.73 41460.44 88888.00 2023-11-11 11:10:54.000 315 22454.02 148.73 41460.44 88888.00 2023-11-11 11:10:55.000 315 22454.00 148.75 41460.48 47532.70 2023-11-11 11:10:56.000 315 22454.01 148.82 41460.55 88888.00 2023-11-11 11:10:57.000 315 22454.06 148.87 41460.64 88888.00 2023-11-11 11:10:58.000 315 22454.07 148.85 41460.69 88888.00 2023-11-11 11:10:59.000 315 22454.06 148.82 41460.67 88888.00 2023-11-11 11:11:00.000 315 22454.06 148.81 41460.65 47532.71 2023-11-11 11:11:01.000 315 22454.08 148.81 41460.70 88888.00 2023-11-11 11:11:02.000 315 22454.07 148.83 41460.75 88888.00 2023-11-11 11:11:03.000 315 22454.10 148.87 41460.71 88888.00 2023-11-11 11:11:04.000 315 22454.19 148.90 41460.68 88888.00 2023-11-11 11:11:05.000 315 22454.26 148.90 41460.75 47532.78 2023-11-11 11:11:06.000 315 22454.25 148.89 41460.83 88888.00 2023-11-11 11:11:07.000 315 22454.24 148.90 41460.84 88888.00 2023-11-11 11:11:08.000 315 22454.28 148.92 41460.79 88888.00 2023-11-11 11:11:09.000 315 22454.31 148.90 41460.77 88888.00 2023-11-11 11:11:10.000 315 22454.31 148.86 41460.80 47532.79 2023-11-11 11:11:11.000 315 22454.31 148.84 41460.81 88888.00 2023-11-11 11:11:12.000 315 22454.32 148.85 41460.79 88888.00 2023-11-11 11:11:13.000 315 22454.36 148.90 41460.83 88888.00 2023-11-11 11:11:14.000 315 22454.39 148.92 41460.87 88888.00 2023-11-11 11:11:15.000 315 22454.40 148.90 41460.88 47532.79 2023-11-11 11:11:16.000 315 22454.39 148.85 41460.87 88888.00 2023-11-11 11:11:17.000 315 22454.41 148.81 41460.80 88888.00 2023-11-11 11:11:18.000 315 22454.41 148.78 41460.72 88888.00 2023-11-11 11:11:19.000 315 22454.39 148.79 41460.66 88888.00 2023-11-11 11:11:20.000 315 22454.39 148.80 41460.65 47532.77 2023-11-11 11:11:21.000 315 22454.41 148.83 41460.69 88888.00 2023-11-11 11:11:22.000 315 22454.45 148.90 41460.76 88888.00 2023-11-11 11:11:23.000 315 22454.48 148.94 41460.75 88888.00 2023-11-11 11:11:24.000 315 22454.46 148.91 41460.66 88888.00 2023-11-11 11:11:25.000 315 22454.39 148.84 41460.61 47532.78 2023-11-11 11:11:26.000 315 22454.34 148.81 41460.63 88888.00 2023-11-11 11:11:27.000 315 22454.33 148.81 41460.69 88888.00 2023-11-11 11:11:28.000 315 22454.33 148.82 41460.70 88888.00 2023-11-11 11:11:29.000 315 22454.29 148.81 41460.70 88888.00 2023-11-11 11:11:30.000 315 22454.23 148.80 41460.71 47532.74 2023-11-11 11:11:31.000 315 22454.16 148.80 41460.71 88888.00 2023-11-11 11:11:32.000 315 22454.10 148.84 41460.73 88888.00 2023-11-11 11:11:33.000 315 22454.06 148.87 41460.74 88888.00 2023-11-11 11:11:34.000 315 22454.04 148.84 41460.69 88888.00 2023-11-11 11:11:35.000 315 22454.03 148.80 41460.68 47532.70 2023-11-11 11:11:36.000 315 22454.02 148.78 41460.76 88888.00 2023-11-11 11:11:37.000 315 22454.00 148.77 41460.79 88888.00 2023-11-11 11:11:38.000 315 22454.00 148.84 41460.75 88888.00 2023-11-11 11:11:39.000 315 22454.05 148.91 41460.71 88888.00 2023-11-11 11:11:40.000 315 22454.06 148.91 41460.69 47532.62 2023-11-11 11:11:41.000 315 22454.01 148.87 41460.66 88888.00 2023-11-11 11:11:42.000 315 22453.94 148.85 41460.70 88888.00 2023-11-11 11:11:43.000 315 22453.92 148.85 41460.80 88888.00 2023-11-11 11:11:44.000 315 22453.91 148.80 41460.79 88888.00 2023-11-11 11:11:45.000 315 22453.88 148.74 41460.69 47532.62 2023-11-11 11:11:46.000 315 22453.90 148.74 41460.64 88888.00 2023-11-11 11:11:47.000 315 22453.96 148.76 41460.63 88888.00 2023-11-11 11:11:48.000 315 22453.99 148.72 41460.64 88888.00 2023-11-11 11:11:49.000 315 22453.96 148.63 41460.65 88888.00 2023-11-11 11:11:50.000 315 22453.93 148.55 41460.61 47532.61 2023-11-11 11:11:51.000 315 22453.92 148.53 41460.57 88888.00 2023-11-11 11:11:52.000 315 22453.92 148.57 41460.55 88888.00 2023-11-11 11:11:53.000 315 22453.91 148.57 41460.52 88888.00 2023-11-11 11:11:54.000 315 22453.91 148.55 41460.54 88888.00 2023-11-11 11:11:55.000 315 22453.93 148.60 41460.61 47532.58 2023-11-11 11:11:56.000 315 22453.92 148.66 41460.56 88888.00 2023-11-11 11:11:57.000 315 22453.91 148.65 41460.47 88888.00 2023-11-11 11:11:58.000 315 22453.93 148.63 41460.48 88888.00 2023-11-11 11:11:59.000 315 22453.94 148.63 41460.55 88888.00 2023-11-11 11:12:00.000 315 22453.95 148.62 41460.57 47532.62 2023-11-11 11:12:01.000 315 22453.95 148.58 41460.60 88888.00 2023-11-11 11:12:02.000 315 22453.98 148.56 41460.62 88888.00 2023-11-11 11:12:03.000 315 22454.01 148.57 41460.62 88888.00 2023-11-11 11:12:04.000 315 22454.01 148.61 41460.62 88888.00 2023-11-11 11:12:05.000 315 22453.98 148.67 41460.59 47532.64 2023-11-11 11:12:06.000 315 22453.96 148.70 41460.53 88888.00 2023-11-11 11:12:07.000 315 22453.96 148.72 41460.50 88888.00 2023-11-11 11:12:08.000 315 22453.99 148.73 41460.54 88888.00 2023-11-11 11:12:09.000 315 22454.06 148.71 41460.61 88888.00 2023-11-11 11:12:10.000 315 22454.12 148.72 41460.64 47532.66 2023-11-11 11:12:11.000 315 22454.12 148.74 41460.57 88888.00 2023-11-11 11:12:12.000 315 22454.11 148.72 41460.54 88888.00 2023-11-11 11:12:13.000 315 22454.11 148.69 41460.59 88888.00 2023-11-11 11:12:14.000 315 22454.10 148.69 41460.64 88888.00 2023-11-11 11:12:15.000 315 22454.11 148.74 41460.70 47532.65 2023-11-11 11:12:16.000 315 22454.16 148.81 41460.75 88888.00 2023-11-11 11:12:17.000 315 22454.17 148.87 41460.72 88888.00 2023-11-11 11:12:18.000 315 22454.18 148.89 41460.60 88888.00 2023-11-11 11:12:19.000 315 22454.16 148.87 41460.47 88888.00 2023-11-11 11:12:20.000 315 22454.10 148.88 41460.41 47532.62 2023-11-11 11:12:21.000 315 22454.07 148.89 41460.45 88888.00 2023-11-11 11:12:22.000 315 22454.10 148.86 41460.52 88888.00 2023-11-11 11:12:23.000 315 22454.12 148.83 41460.57 88888.00 2023-11-11 11:12:24.000 315 22454.09 148.83 41460.55 88888.00 2023-11-11 11:12:25.000 315 22454.05 148.85 41460.46 47532.63 2023-11-11 11:12:26.000 315 22454.02 148.86 41460.37 88888.00 2023-11-11 11:12:27.000 315 22454.02 148.90 41460.38 88888.00 2023-11-11 11:12:28.000 315 22454.05 148.96 41460.47 88888.00 2023-11-11 11:12:29.000 315 22454.06 149.02 41460.54 88888.00 2023-11-11 11:12:30.000 315 22454.04 149.07 41460.62 47532.63 2023-11-11 11:12:31.000 315 22454.06 149.12 41460.71 88888.00 2023-11-11 11:12:32.000 315 22454.10 149.13 41460.70 88888.00 2023-11-11 11:12:33.000 315 22454.12 149.07 41460.61 88888.00 2023-11-11 11:12:34.000 315 22454.09 148.97 41460.53 88888.00 2023-11-11 11:12:35.000 315 22454.07 148.92 41460.52 47532.63 2023-11-11 11:12:36.000 315 22454.08 148.94 41460.57 88888.00 2023-11-11 11:12:37.000 315 22454.08 148.95 41460.63 88888.00 2023-11-11 11:12:38.000 315 22454.10 148.96 41460.67 88888.00 2023-11-11 11:12:39.000 315 22454.14 148.98 41460.71 88888.00 2023-11-11 11:12:40.000 315 22454.16 148.98 41460.71 47532.65 2023-11-11 11:12:41.000 315 22454.15 148.96 41460.71 88888.00 2023-11-11 11:12:42.000 315 22454.10 148.93 41460.70 88888.00 2023-11-11 11:12:43.000 315 22454.07 148.91 41460.68 88888.00 2023-11-11 11:12:44.000 315 22454.12 148.92 41460.69 88888.00 2023-11-11 11:12:45.000 315 22454.16 148.93 41460.76 47532.71 2023-11-11 11:12:46.000 315 22454.12 148.97 41460.78 88888.00 2023-11-11 11:12:47.000 315 22454.09 149.01 41460.75 88888.00 2023-11-11 11:12:48.000 315 22454.12 148.95 41460.76 88888.00 2023-11-11 11:12:49.000 315 22454.18 148.85 41460.79 88888.00 2023-11-11 11:12:50.000 315 22454.23 148.84 41460.78 47532.75 2023-11-11 11:12:51.000 315 22454.24 148.87 41460.72 88888.00 2023-11-11 11:12:52.000 315 22454.24 148.86 41460.67 88888.00 2023-11-11 11:12:53.000 315 22454.27 148.82 41460.62 88888.00 2023-11-11 11:12:54.000 315 22454.35 148.81 41460.62 88888.00 2023-11-11 11:12:55.000 315 22454.44 148.85 41460.68 47532.80 2023-11-11 11:12:56.000 315 22454.44 148.86 41460.70 88888.00 2023-11-11 11:12:57.000 315 22454.41 148.82 41460.66 88888.00 2023-11-11 11:12:58.000 315 22454.44 148.76 41460.64 88888.00 2023-11-11 11:12:59.000 315 22454.53 148.72 41460.70 88888.00 2023-11-11 11:13:00.000 315 22454.59 148.73 41460.75 47532.85 2023-11-11 11:13:01.000 315 22454.57 148.77 41460.72 88888.00 2023-11-11 11:13:02.000 315 22454.55 148.85 41460.73 88888.00 2023-11-11 11:13:03.000 315 22454.58 148.90 41460.80 88888.00 2023-11-11 11:13:04.000 315 22454.62 148.85 41460.75 88888.00 2023-11-11 11:13:05.000 315 22454.63 148.75 41460.58 47532.90 2023-11-11 11:13:06.000 315 22454.64 148.68 41460.48 88888.00 2023-11-11 11:13:07.000 315 22454.65 148.65 41460.49 88888.00 2023-11-11 11:13:08.000 315 22454.67 148.63 41460.51 88888.00 2023-11-11 11:13:09.000 315 22454.72 148.58 41460.57 88888.00 2023-11-11 11:13:10.000 315 22454.81 148.56 41460.69 47532.99 2023-11-11 11:13:11.000 315 22454.84 148.58 41460.79 88888.00 2023-11-11 11:13:12.000 315 22454.81 148.59 41460.74 88888.00 2023-11-11 11:13:13.000 315 22454.78 148.56 41460.66 88888.00 2023-11-11 11:13:14.000 315 22454.78 148.52 41460.62 88888.00 2023-11-11 11:13:15.000 315 22454.76 148.47 41460.65 47533.01 2023-11-11 11:13:16.000 315 22454.76 148.45 41460.73 88888.00 2023-11-11 11:13:17.000 315 22454.81 148.46 41460.81 88888.00 2023-11-11 11:13:18.000 315 22454.87 148.41 41460.81 88888.00 2023-11-11 11:13:19.000 315 22454.88 148.33 41460.77 88888.00 2023-11-11 11:13:20.000 315 22454.88 148.33 41460.76 47533.07 2023-11-11 11:13:21.000 315 22454.87 148.37 41460.76 88888.00 2023-11-11 11:13:22.000 315 22454.88 148.37 41460.76 88888.00 2023-11-11 11:13:23.000 315 22454.92 148.31 41460.77 88888.00 2023-11-11 11:13:24.000 315 22454.98 148.24 41460.79 88888.00 2023-11-11 11:13:25.000 315 22455.02 148.18 41460.75 47533.10 2023-11-11 11:13:26.000 315 22455.03 148.19 41460.68 88888.00 2023-11-11 11:13:27.000 315 22455.03 148.19 41460.67 88888.00 2023-11-11 11:13:28.000 315 22455.03 148.15 41460.73 88888.00 2023-11-11 11:13:29.000 315 22455.01 148.11 41460.73 88888.00 2023-11-11 11:13:30.000 315 22454.99 148.14 41460.68 47533.11 2023-11-11 11:13:31.000 315 22455.00 148.19 41460.68 88888.00 2023-11-11 11:13:32.000 315 22454.99 148.15 41460.70 88888.00 2023-11-11 11:13:33.000 315 22455.00 148.06 41460.70 88888.00 2023-11-11 11:13:34.000 315 22455.04 148.02 41460.69 88888.00 2023-11-11 11:13:35.000 315 22455.07 148.04 41460.69 47533.09 2023-11-11 11:13:36.000 315 22455.07 148.05 41460.73 88888.00 2023-11-11 11:13:37.000 315 22455.05 148.06 41460.80 88888.00 2023-11-11 11:13:38.000 315 22455.00 148.06 41460.85 88888.00 2023-11-11 11:13:39.000 315 22454.98 148.02 41460.81 88888.00 2023-11-11 11:13:40.000 315 22455.00 147.97 41460.72 47533.05 2023-11-11 11:13:41.000 315 22455.03 147.95 41460.66 88888.00 2023-11-11 11:13:42.000 315 22455.02 147.94 41460.67 88888.00 2023-11-11 11:13:43.000 315 22455.01 147.91 41460.71 88888.00 2023-11-11 11:13:44.000 315 22455.01 147.84 41460.67 88888.00 2023-11-11 11:13:45.000 315 22455.00 147.79 41460.57 47533.10 2023-11-11 11:13:46.000 315 22454.96 147.79 41460.52 88888.00 2023-11-11 11:13:47.000 315 22454.91 147.81 41460.50 88888.00 2023-11-11 11:13:48.000 315 22454.88 147.80 41460.50 88888.00 2023-11-11 11:13:49.000 315 22454.87 147.80 41460.54 88888.00 2023-11-11 11:13:50.000 315 22454.87 147.83 41460.62 47533.07 2023-11-11 11:13:51.000 315 22454.84 147.86 41460.66 88888.00 2023-11-11 11:13:52.000 315 22454.78 147.86 41460.66 88888.00 2023-11-11 11:13:53.000 315 22454.76 147.82 41460.69 88888.00 2023-11-11 11:13:54.000 315 22454.78 147.78 41460.70 88888.00 2023-11-11 11:13:55.000 315 22454.79 147.79 41460.70 47533.09 2023-11-11 11:13:56.000 315 22454.78 147.81 41460.71 88888.00 2023-11-11 11:13:57.000 315 22454.76 147.76 41460.69 88888.00 2023-11-11 11:13:58.000 315 22454.77 147.69 41460.66 88888.00 2023-11-11 11:13:59.000 315 22454.80 147.69 41460.70 88888.00 2023-11-11 11:14:00.000 315 22454.79 147.78 41460.76 47533.04 2023-11-11 11:14:01.000 315 22454.75 147.80 41460.78 88888.00 2023-11-11 11:14:02.000 315 22454.71 147.73 41460.73 88888.00 2023-11-11 11:14:03.000 315 22454.71 147.67 41460.66 88888.00 2023-11-11 11:14:04.000 315 22454.76 147.67 41460.63 88888.00 2023-11-11 11:14:05.000 315 22454.79 147.69 41460.58 47533.00 2023-11-11 11:14:06.000 315 22454.78 147.70 41460.52 88888.00 2023-11-11 11:14:07.000 315 22454.75 147.66 41460.49 88888.00 2023-11-11 11:14:08.000 315 22454.71 147.62 41460.49 88888.00 2023-11-11 11:14:09.000 315 22454.70 147.60 41460.53 88888.00 2023-11-11 11:14:10.000 315 22454.70 147.60 41460.57 47533.00 2023-11-11 11:14:11.000 315 22454.66 147.57 41460.59 88888.00 2023-11-11 11:14:12.000 315 22454.60 147.53 41460.56 88888.00 2023-11-11 11:14:13.000 315 22454.60 147.48 41460.56 88888.00 2023-11-11 11:14:14.000 315 22454.62 147.46 41460.54 88888.00 2023-11-11 11:14:15.000 315 22454.63 147.54 41460.50 47532.97 2023-11-11 11:14:16.000 315 22454.64 147.64 41460.51 88888.00 2023-11-11 11:14:17.000 315 22454.66 147.66 41460.60 88888.00 2023-11-11 11:14:18.000 315 22454.68 147.60 41460.66 88888.00 2023-11-11 11:14:19.000 315 22454.68 147.52 41460.62 88888.00 2023-11-11 11:14:20.000 315 22454.66 147.48 41460.56 47532.92 2023-11-11 11:14:21.000 315 22454.61 147.49 41460.56 88888.00 2023-11-11 11:14:22.000 315 22454.58 147.49 41460.62 88888.00 2023-11-11 11:14:23.000 315 22454.55 147.44 41460.66 88888.00 2023-11-11 11:14:24.000 315 22454.51 147.41 41460.63 88888.00 2023-11-11 11:14:25.000 315 22454.49 147.44 41460.57 47532.91 2023-11-11 11:14:26.000 315 22454.54 147.48 41460.52 88888.00 2023-11-11 11:14:27.000 315 22454.59 147.49 41460.55 88888.00 2023-11-11 11:14:28.000 315 22454.59 147.48 41460.62 88888.00 2023-11-11 11:14:29.000 315 22454.56 147.45 41460.64 88888.00 2023-11-11 11:14:30.000 315 22454.59 147.42 41460.62 47532.86 2023-11-11 11:14:31.000 315 22454.63 147.40 41460.61 88888.00 2023-11-11 11:14:32.000 315 22454.62 147.41 41460.63 88888.00 2023-11-11 11:14:33.000 315 22454.58 147.45 41460.64 88888.00 2023-11-11 11:14:34.000 315 22454.60 147.46 41460.63 88888.00 2023-11-11 11:14:35.000 315 22454.66 147.46 41460.60 47532.91 2023-11-11 11:14:36.000 315 22454.68 147.47 41460.59 88888.00 2023-11-11 11:14:37.000 315 22454.67 147.48 41460.63 88888.00 2023-11-11 11:14:38.000 315 22454.69 147.45 41460.64 88888.00 2023-11-11 11:14:39.000 315 22454.76 147.41 41460.62 88888.00 2023-11-11 11:14:40.000 315 22454.82 147.37 41460.62 47532.98 2023-11-11 11:14:41.000 315 22454.84 147.35 41460.64 88888.00 2023-11-11 11:14:42.000 315 22454.87 147.32 41460.66 88888.00 2023-11-11 11:14:43.000 315 22454.91 147.28 41460.62 88888.00 2023-11-11 11:14:44.000 315 22454.95 147.27 41460.57 88888.00 2023-11-11 11:14:45.000 315 22454.99 147.27 41460.52 47533.05 2023-11-11 11:14:46.000 315 22455.03 147.28 41460.50 88888.00 2023-11-11 11:14:47.000 315 22455.12 147.31 41460.51 88888.00 2023-11-11 11:14:48.000 315 22455.17 147.33 41460.50 88888.00 2023-11-11 11:14:49.000 315 22455.16 147.29 41460.46 88888.00 2023-11-11 11:14:50.000 315 22455.17 147.23 41460.46 47533.17 2023-11-11 11:14:51.000 315 22455.24 147.22 41460.50 88888.00 2023-11-11 11:14:52.000 315 22455.31 147.25 41460.54 88888.00 2023-11-11 11:14:53.000 315 22455.39 147.26 41460.56 88888.00 2023-11-11 11:14:54.000 315 22455.48 147.22 41460.56 88888.00 2023-11-11 11:14:55.000 315 22455.55 147.17 41460.54 47533.26 2023-11-11 11:14:56.000 315 22455.56 147.13 41460.54 88888.00 2023-11-11 11:14:57.000 315 22455.52 147.13 41460.57 88888.00 2023-11-11 11:14:58.000 315 22455.50 147.15 41460.60 88888.00 2023-11-11 11:14:59.000 315 22455.52 147.19 41460.57 88888.00 2023-11-11 11:15:00.000 315 22455.58 147.20 41460.50 47533.30 2023-11-11 11:15:01.000 315 22455.64 147.16 41460.46 88888.00 2023-11-11 11:15:02.000 315 22455.66 147.12 41460.44 88888.00 2023-11-11 11:15:03.000 315 22455.69 147.10 41460.46 88888.00 2023-11-11 11:15:04.000 315 22455.72 147.06 41460.54 88888.00 2023-11-11 11:15:05.000 315 22455.73 147.03 41460.66 47533.31 2023-11-11 11:15:06.000 315 22455.73 147.06 41460.71 88888.00 2023-11-11 11:15:07.000 315 22455.72 147.11 41460.72 88888.00 2023-11-11 11:15:08.000 315 22455.69 147.10 41460.71 88888.00 2023-11-11 11:15:09.000 315 22455.65 147.01 41460.66 88888.00 2023-11-11 11:15:10.000 315 22455.59 146.94 41460.59 47533.31 2023-11-11 11:15:11.000 315 22455.57 146.95 41460.57 88888.00 2023-11-11 11:15:12.000 315 22455.60 146.94 41460.61 88888.00 2023-11-11 11:15:13.000 315 22455.62 146.90 41460.65 88888.00 2023-11-11 11:15:14.000 315 22455.58 146.89 41460.66 88888.00 2023-11-11 11:15:15.000 315 22455.52 146.89 41460.65 47533.31 2023-11-11 11:15:16.000 315 22455.52 146.88 41460.63 88888.00 2023-11-11 11:15:17.000 315 22455.55 146.88 41460.63 88888.00 2023-11-11 11:15:18.000 315 22455.54 146.89 41460.63 88888.00 2023-11-11 11:15:19.000 315 22455.49 146.92 41460.61 88888.00 2023-11-11 11:15:20.000 315 22455.43 146.91 41460.57 47533.26 2023-11-11 11:15:21.000 315 22455.37 146.87 41460.59 88888.00 2023-11-11 11:15:22.000 315 22455.34 146.83 41460.66 88888.00 2023-11-11 11:15:23.000 315 22455.37 146.83 41460.69 88888.00 2023-11-11 11:15:24.000 315 22455.40 146.85 41460.67 88888.00 2023-11-11 11:15:25.000 315 22455.41 146.87 41460.58 47533.25 2023-11-11 11:15:26.000 315 22455.38 146.86 41460.49 88888.00 2023-11-11 11:15:27.000 315 22455.37 146.85 41460.49 88888.00 2023-11-11 11:15:28.000 315 22455.36 146.84 41460.56 88888.00 2023-11-11 11:15:29.000 315 22455.35 146.83 41460.64 88888.00 2023-11-11 11:15:30.000 315 22455.34 146.84 41460.66 47533.23 2023-11-11 11:15:31.000 315 22455.35 146.84 41460.66 88888.00 2023-11-11 11:15:32.000 315 22455.37 146.82 41460.65 88888.00 2023-11-11 11:15:33.000 315 22455.36 146.82 41460.66 88888.00 2023-11-11 11:15:34.000 315 22455.35 146.84 41460.66 88888.00 2023-11-11 11:15:35.000 315 22455.38 146.82 41460.67 47533.25 2023-11-11 11:15:36.000 315 22455.47 146.79 41460.71 88888.00 2023-11-11 11:15:37.000 315 22455.58 146.77 41460.78 88888.00 2023-11-11 11:15:38.000 315 22455.60 146.77 41460.79 88888.00 2023-11-11 11:15:39.000 315 22455.57 146.75 41460.74 88888.00 2023-11-11 11:15:40.000 315 22455.59 146.71 41460.72 47533.28 2023-11-11 11:15:41.000 315 22455.64 146.70 41460.71 88888.00 2023-11-11 11:15:42.000 315 22455.63 146.73 41460.70 88888.00 2023-11-11 11:15:43.000 315 22455.60 146.74 41460.73 88888.00 2023-11-11 11:15:44.000 315 22455.59 146.72 41460.79 88888.00 2023-11-11 11:15:45.000 315 22455.61 146.72 41460.80 47533.28 2023-11-11 11:15:46.000 315 22455.62 146.72 41460.73 88888.00 2023-11-11 11:15:47.000 315 22455.60 146.72 41460.69 88888.00 2023-11-11 11:15:48.000 315 22455.61 146.70 41460.71 88888.00 2023-11-11 11:15:49.000 315 22455.64 146.64 41460.69 88888.00 2023-11-11 11:15:50.000 315 22455.62 146.58 41460.68 47533.31 2023-11-11 11:15:51.000 315 22455.56 146.57 41460.68 88888.00 2023-11-11 11:15:52.000 315 22455.48 146.59 41460.66 88888.00 2023-11-11 11:15:53.000 315 22455.46 146.56 41460.66 88888.00 2023-11-11 11:15:54.000 315 22455.49 146.48 41460.66 88888.00 2023-11-11 11:15:55.000 315 22455.55 146.43 41460.66 47533.33 2023-11-11 11:15:56.000 315 22455.58 146.41 41460.71 88888.00 2023-11-11 11:15:57.000 315 22455.62 146.38 41460.80 88888.00 2023-11-11 11:15:58.000 315 22455.68 146.38 41460.90 88888.00 2023-11-11 11:15:59.000 315 22455.69 146.42 41460.95 88888.00 2023-11-11 11:16:00.000 315 22455.65 146.43 41460.95 47533.37 2023-11-11 11:16:01.000 315 22455.64 146.41 41460.93 88888.00 2023-11-11 11:16:02.000 315 22455.66 146.39 41460.89 88888.00 2023-11-11 11:16:03.000 315 22455.65 146.35 41460.82 88888.00 2023-11-11 11:16:04.000 315 22455.61 146.28 41460.75 88888.00 2023-11-11 11:16:05.000 315 22455.57 146.19 41460.71 47533.34 2023-11-11 11:16:06.000 315 22455.54 146.15 41460.69 88888.00 2023-11-11 11:16:07.000 315 22455.58 146.16 41460.71 88888.00 2023-11-11 11:16:08.000 315 22455.62 146.16 41460.80 88888.00 2023-11-11 11:16:09.000 315 22455.60 146.12 41460.89 88888.00 2023-11-11 11:16:10.000 315 22455.57 146.07 41460.91 47533.36 2023-11-11 11:16:11.000 315 22455.56 146.02 41460.87 88888.00 2023-11-11 11:16:12.000 315 22455.54 145.98 41460.86 88888.00 2023-11-11 11:16:13.000 315 22455.51 145.97 41460.86 88888.00 2023-11-11 11:16:14.000 315 22455.51 145.97 41460.81 88888.00 2023-11-11 11:16:15.000 315 22455.57 145.97 41460.80 47533.34 2023-11-11 11:16:16.000 315 22455.57 145.96 41460.84 88888.00 2023-11-11 11:16:17.000 315 22455.51 145.91 41460.87 88888.00 2023-11-11 11:16:18.000 315 22455.48 145.86 41460.87 88888.00 2023-11-11 11:16:19.000 315 22455.48 145.83 41460.88 88888.00 2023-11-11 11:16:20.000 315 22455.48 145.84 41460.92 47533.30 2023-11-11 11:16:21.000 315 22455.51 145.86 41460.96 88888.00 2023-11-11 11:16:22.000 315 22455.53 145.89 41460.94 88888.00 2023-11-11 11:16:23.000 315 22455.52 145.92 41460.91 88888.00 2023-11-11 11:16:24.000 315 22455.50 145.90 41460.86 88888.00 2023-11-11 11:16:25.000 315 22455.48 145.86 41460.79 47533.30 2023-11-11 11:16:26.000 315 22455.48 145.85 41460.76 88888.00 2023-11-11 11:16:27.000 315 22455.52 145.84 41460.77 88888.00 2023-11-11 11:16:28.000 315 22455.56 145.84 41460.82 88888.00 2023-11-11 11:16:29.000 315 22455.55 145.84 41460.81 88888.00 2023-11-11 11:16:30.000 315 22455.52 145.87 41460.73 47533.32 2023-11-11 11:16:31.000 315 22455.51 145.90 41460.69 88888.00 2023-11-11 11:16:32.000 315 22455.48 145.88 41460.72 88888.00 2023-11-11 11:16:33.000 315 22455.45 145.86 41460.77 88888.00 2023-11-11 11:16:34.000 315 22455.47 145.88 41460.71 88888.00 2023-11-11 11:16:35.000 315 22455.48 145.90 41460.57 47533.30 2023-11-11 11:16:36.000 315 22455.47 145.94 41460.49 88888.00 2023-11-11 11:16:37.000 315 22455.46 146.01 41460.52 88888.00 2023-11-11 11:16:38.000 315 22455.47 146.04 41460.55 88888.00 2023-11-11 11:16:39.000 315 22455.50 145.97 41460.57 88888.00 2023-11-11 11:16:40.000 315 22455.55 145.92 41460.62 47533.36 2023-11-11 11:16:41.000 315 22455.56 145.93 41460.57 88888.00 2023-11-11 11:16:42.000 315 22455.56 145.91 41460.45 88888.00 2023-11-11 11:16:43.000 315 22455.62 145.88 41460.41 88888.00 2023-11-11 11:16:44.000 315 22455.71 145.89 41460.47 88888.00 2023-11-11 11:16:45.000 315 22455.77 145.92 41460.50 47533.39 2023-11-11 11:16:46.000 315 22455.78 145.92 41460.49 88888.00 2023-11-11 11:16:47.000 315 22455.78 145.92 41460.49 88888.00 2023-11-11 11:16:48.000 315 22455.81 145.93 41460.52 88888.00 2023-11-11 11:16:49.000 315 22455.84 145.89 41460.57 88888.00 2023-11-11 11:16:50.000 315 22455.85 145.82 41460.62 47533.44 2023-11-11 11:16:51.000 315 22455.88 145.82 41460.62 88888.00 2023-11-11 11:16:52.000 315 22455.89 145.86 41460.59 88888.00 2023-11-11 11:16:53.000 315 22455.89 145.86 41460.59 88888.00 2023-11-11 11:16:54.000 315 22455.87 145.88 41460.59 88888.00 2023-11-11 11:16:55.000 315 22455.83 145.91 41460.57 47533.40 2023-11-11 11:16:56.000 315 22455.79 145.92 41460.57 88888.00 2023-11-11 11:16:57.000 315 22455.80 145.91 41460.64 88888.00 2023-11-11 11:16:58.000 315 22455.83 145.89 41460.72 88888.00 2023-11-11 11:16:59.000 315 22455.84 145.86 41460.73 88888.00 2023-11-11 11:17:00.000 315 22455.82 145.83 41460.68 47533.34 2023-11-11 11:17:01.000 315 22455.79 145.86 41460.59 88888.00 2023-11-11 11:17:02.000 315 22455.77 145.92 41460.54 88888.00 2023-11-11 11:17:03.000 315 22455.74 145.94 41460.51 88888.00 2023-11-11 11:17:04.000 315 22455.67 145.91 41460.50 88888.00 2023-11-11 11:17:05.000 315 22455.57 145.93 41460.53 47533.35 2023-11-11 11:17:06.000 315 22455.45 145.98 41460.51 88888.00 2023-11-11 11:17:07.000 315 22455.37 145.97 41460.48 88888.00 2023-11-11 11:17:08.000 315 22455.37 145.91 41460.49 88888.00 2023-11-11 11:17:09.000 315 22455.42 145.89 41460.48 88888.00 2023-11-11 11:17:10.000 315 22455.43 145.95 41460.41 47533.22 2023-11-11 11:17:11.000 315 22455.40 145.99 41460.33 88888.00 2023-11-11 11:17:12.000 315 22455.39 145.96 41460.35 88888.00 2023-11-11 11:17:13.000 315 22455.42 145.94 41460.51 88888.00 2023-11-11 11:17:14.000 315 22455.42 145.93 41460.62 88888.00 2023-11-11 11:17:15.000 315 22455.37 145.91 41460.60 47533.22 2023-11-11 11:17:16.000 315 22455.32 145.91 41460.50 88888.00 2023-11-11 11:17:17.000 315 22455.28 145.92 41460.44 88888.00 2023-11-11 11:17:18.000 315 22455.28 145.92 41460.48 88888.00 2023-11-11 11:17:19.000 315 22455.27 145.89 41460.55 88888.00 2023-11-11 11:17:20.000 315 22455.23 145.85 41460.61 47533.14 2023-11-11 11:17:21.000 315 22455.21 145.85 41460.65 88888.00 2023-11-11 11:17:22.000 315 22455.21 145.86 41460.64 88888.00 2023-11-11 11:17:23.000 315 22455.15 145.81 41460.56 88888.00 2023-11-11 11:17:24.000 315 22455.04 145.77 41460.50 88888.00 2023-11-11 11:17:25.000 315 22455.01 145.81 41460.55 47533.13 2023-11-11 11:17:26.000 315 22455.05 145.87 41460.67 88888.00 2023-11-11 11:17:27.000 315 22455.10 145.88 41460.78 88888.00 2023-11-11 11:17:28.000 315 22455.13 145.87 41460.85 88888.00 2023-11-11 11:17:29.000 315 22455.15 145.81 41460.81 88888.00 2023-11-11 11:17:30.000 315 22455.14 145.74 41460.69 47533.09 2023-11-11 11:17:31.000 315 22455.10 145.71 41460.63 88888.00 2023-11-11 11:17:32.000 315 22455.05 145.68 41460.69 88888.00 2023-11-11 11:17:33.000 315 22455.02 145.67 41460.78 88888.00 2023-11-11 11:17:34.000 315 22455.00 145.71 41460.82 88888.00 2023-11-11 11:17:35.000 315 22454.98 145.78 41460.84 47533.02 2023-11-11 11:17:36.000 315 22454.97 145.82 41460.84 88888.00 2023-11-11 11:17:37.000 315 22454.98 145.80 41460.83 88888.00 2023-11-11 11:17:38.000 315 22454.98 145.79 41460.77 88888.00 2023-11-11 11:17:39.000 315 22454.95 145.80 41460.68 88888.00 2023-11-11 11:17:40.000 315 22454.91 145.78 41460.64 47532.98 2023-11-11 11:17:41.000 315 22454.90 145.72 41460.66 88888.00 2023-11-11 11:17:42.000 315 22454.89 145.68 41460.66 88888.00 2023-11-11 11:17:43.000 315 22454.87 145.68 41460.66 88888.00 2023-11-11 11:17:44.000 315 22454.82 145.71 41460.71 88888.00 2023-11-11 11:17:45.000 315 22454.75 145.74 41460.70 47532.92 2023-11-11 11:17:46.000 315 22454.71 145.78 41460.62 88888.00 2023-11-11 11:17:47.000 315 22454.73 145.78 41460.60 88888.00 2023-11-11 11:17:48.000 315 22454.75 145.77 41460.63 88888.00 2023-11-11 11:17:49.000 315 22454.70 145.79 41460.62 88888.00 2023-11-11 11:17:50.000 315 22454.62 145.81 41460.61 47532.90 2023-11-11 11:17:51.000 315 22454.57 145.81 41460.63 88888.00 2023-11-11 11:17:52.000 315 22454.59 145.79 41460.67 88888.00 2023-11-11 11:17:53.000 315 22454.64 145.81 41460.69 88888.00 2023-11-11 11:17:54.000 315 22454.69 145.85 41460.70 88888.00 2023-11-11 11:17:55.000 315 22454.70 145.84 41460.68 47532.87 2023-11-11 11:17:56.000 315 22454.68 145.80 41460.60 88888.00 2023-11-11 11:17:57.000 315 22454.69 145.78 41460.48 88888.00 2023-11-11 11:17:58.000 315 22454.73 145.78 41460.40 88888.00 2023-11-11 11:17:59.000 315 22454.75 145.81 41460.43 88888.00 2023-11-11 11:18:00.000 315 22454.78 145.89 41460.48 47532.90 2023-11-11 11:18:01.000 315 22454.81 145.97 41460.45 88888.00 2023-11-11 11:18:02.000 315 22454.84 145.98 41460.39 88888.00 2023-11-11 11:18:03.000 315 22454.88 145.98 41460.39 88888.00 2023-11-11 11:18:04.000 315 22454.92 145.98 41460.41 88888.00 2023-11-11 11:18:05.000 315 22454.93 145.94 41460.41 47532.99 2023-11-11 11:18:06.000 315 22454.94 145.87 41460.38 88888.00 2023-11-11 11:18:07.000 315 22454.94 145.85 41460.30 88888.00 2023-11-11 11:18:08.000 315 22454.93 145.86 41460.23 88888.00 2023-11-11 11:18:09.000 315 22454.98 145.86 41460.28 88888.00 2023-11-11 11:18:10.000 315 22455.06 145.84 41460.38 47533.01 2023-11-11 11:18:11.000 315 22455.16 145.81 41460.45 88888.00 2023-11-11 11:18:12.000 315 22455.25 145.81 41460.52 88888.00 2023-11-11 11:18:13.000 315 22455.32 145.83 41460.54 88888.00 2023-11-11 11:18:14.000 315 22455.35 145.81 41460.50 88888.00 2023-11-11 11:18:15.000 315 22455.34 145.78 41460.44 47533.11 2023-11-11 11:18:16.000 315 22455.33 145.79 41460.44 88888.00 2023-11-11 11:18:17.000 315 22455.33 145.83 41460.50 88888.00 2023-11-11 11:18:18.000 315 22455.34 145.87 41460.54 88888.00 2023-11-11 11:18:19.000 315 22455.38 145.86 41460.47 88888.00 2023-11-11 11:18:20.000 315 22455.41 145.79 41460.39 47533.14 2023-11-11 11:18:21.000 315 22455.42 145.74 41460.40 88888.00 2023-11-11 11:18:22.000 315 22455.42 145.72 41460.41 88888.00 2023-11-11 11:18:23.000 315 22455.41 145.70 41460.34 88888.00 2023-11-11 11:18:24.000 315 22455.39 145.71 41460.25 88888.00 2023-11-11 11:18:25.000 315 22455.35 145.74 41460.28 47533.16 2023-11-11 11:18:26.000 315 22455.34 145.77 41460.43 88888.00 2023-11-11 11:18:27.000 315 22455.35 145.75 41460.54 88888.00 2023-11-11 11:18:28.000 315 22455.36 145.72 41460.58 88888.00 2023-11-11 11:18:29.000 315 22455.34 145.72 41460.57 88888.00 2023-11-11 11:18:30.000 315 22455.33 145.73 41460.56 47533.18 2023-11-11 11:18:31.000 315 22455.34 145.76 41460.54 88888.00 2023-11-11 11:18:32.000 315 22455.36 145.80 41460.52 88888.00 2023-11-11 11:18:33.000 315 22455.40 145.82 41460.54 88888.00 2023-11-11 11:18:34.000 315 22455.42 145.83 41460.59 88888.00 2023-11-11 11:18:35.000 315 22455.46 145.85 41460.59 47533.20 2023-11-11 11:18:36.000 315 22455.50 145.89 41460.53 88888.00 2023-11-11 11:18:37.000 315 22455.51 145.90 41460.49 88888.00 2023-11-11 11:18:38.000 315 22455.47 145.89 41460.45 88888.00 2023-11-11 11:18:39.000 315 22455.41 145.88 41460.38 88888.00 2023-11-11 11:18:40.000 315 22455.39 145.86 41460.34 47533.21 2023-11-11 11:18:41.000 315 22455.40 145.87 41460.35 88888.00 2023-11-11 11:18:42.000 315 22455.39 145.95 41460.41 88888.00 2023-11-11 11:18:43.000 315 22455.36 145.98 41460.49 88888.00 2023-11-11 11:18:44.000 315 22455.34 145.91 41460.55 88888.00 2023-11-11 11:18:45.000 315 22455.34 145.85 41460.54 47533.14 2023-11-11 11:18:46.000 315 22455.30 145.86 41460.47 88888.00 2023-11-11 11:18:47.000 315 22455.24 145.88 41460.43 88888.00 2023-11-11 11:18:48.000 315 22455.21 145.89 41460.45 88888.00 2023-11-11 11:18:49.000 315 22455.17 145.91 41460.48 88888.00 2023-11-11 11:18:50.000 315 22455.11 145.95 41460.50 47533.12 2023-11-11 11:18:51.000 315 22455.06 146.00 41460.51 88888.00 2023-11-11 11:18:52.000 315 22455.00 146.00 41460.46 88888.00 2023-11-11 11:18:53.000 315 22454.96 145.95 41460.36 88888.00 2023-11-11 11:18:54.000 315 22454.91 145.90 41460.33 88888.00 2023-11-11 11:18:55.000 315 22454.85 145.92 41460.39 47532.97 2023-11-11 11:18:56.000 315 22454.85 145.96 41460.46 88888.00 2023-11-11 11:18:57.000 315 22454.85 145.95 41460.51 88888.00 2023-11-11 11:18:58.000 315 22454.80 145.93 41460.55 88888.00 2023-11-11 11:18:59.000 315 22454.74 145.94 41460.55 88888.00 2023-11-11 11:19:00.000 315 22454.68 145.98 41460.48 47532.91 2023-11-11 11:19:01.000 315 22454.64 145.99 41460.43 88888.00 2023-11-11 11:19:02.000 315 22454.61 146.02 41460.43 88888.00 2023-11-11 11:19:03.000 315 22454.57 146.07 41460.43 88888.00 2023-11-11 11:19:04.000 315 22454.52 146.08 41460.43 88888.00 2023-11-11 11:19:05.000 315 22454.49 146.05 41460.43 47532.82 2023-11-11 11:19:06.000 315 22454.47 146.00 41460.41 88888.00 2023-11-11 11:19:07.000 315 22454.43 145.97 41460.37 88888.00 2023-11-11 11:19:08.000 315 22454.41 146.02 41460.35 88888.00 2023-11-11 11:19:09.000 315 22454.42 146.07 41460.36 88888.00 2023-11-11 11:19:10.000 315 22454.44 146.06 41460.41 47532.78 2023-11-11 11:19:11.000 315 22454.43 146.03 41460.46 88888.00 2023-11-11 11:19:12.000 315 22454.38 146.03 41460.45 88888.00 2023-11-11 11:19:13.000 315 22454.36 146.00 41460.35 88888.00 2023-11-11 11:19:14.000 315 22454.36 145.92 41460.21 88888.00 2023-11-11 11:19:15.000 315 22454.34 145.90 41460.16 47532.79 2023-11-11 11:19:16.000 315 22454.33 145.94 41460.21 88888.00 2023-11-11 11:19:17.000 315 22454.35 145.96 41460.26 88888.00 2023-11-11 11:19:18.000 315 22454.39 145.96 41460.27 88888.00 2023-11-11 11:19:19.000 315 22454.40 145.99 41460.27 88888.00 2023-11-11 11:19:20.000 315 22454.41 145.98 41460.29 47532.86 2023-11-11 11:19:21.000 315 22454.45 145.96 41460.27 88888.00 2023-11-11 11:19:22.000 315 22454.52 145.95 41460.25 88888.00 2023-11-11 11:19:23.000 315 22454.59 145.92 41460.29 88888.00 2023-11-11 11:19:24.000 315 22454.62 145.87 41460.32 88888.00 2023-11-11 11:19:25.000 315 22454.62 145.83 41460.26 47532.92 2023-11-11 11:19:26.000 315 22454.65 145.83 41460.19 88888.00 2023-11-11 11:19:27.000 315 22454.70 145.84 41460.13 88888.00 2023-11-11 11:19:28.000 315 22454.75 145.83 41460.06 88888.00 2023-11-11 11:19:29.000 315 22454.79 145.81 41460.05 88888.00 2023-11-11 11:19:30.000 315 22454.90 145.79 41460.07 47533.00 2023-11-11 11:19:31.000 315 22454.99 145.78 41460.14 88888.00 2023-11-11 11:19:32.000 315 22455.01 145.78 41460.19 88888.00 2023-11-11 11:19:33.000 315 22454.98 145.75 41460.17 88888.00 2023-11-11 11:19:34.000 315 22454.98 145.69 41460.11 88888.00 2023-11-11 11:19:35.000 315 22454.98 145.68 41460.07 47533.05 2023-11-11 11:19:36.000 315 22455.00 145.69 41460.07 88888.00 2023-11-11 11:19:37.000 315 22455.01 145.65 41460.07 88888.00 2023-11-11 11:19:38.000 315 22455.02 145.63 41460.06 88888.00 2023-11-11 11:19:39.000 315 22455.03 145.64 41460.11 88888.00 2023-11-11 11:19:40.000 315 22455.02 145.61 41460.19 47533.11 2023-11-11 11:19:41.000 315 22455.00 145.56 41460.24 88888.00 2023-11-11 11:19:42.000 315 22454.99 145.56 41460.24 88888.00 2023-11-11 11:19:43.000 315 22454.99 145.56 41460.23 88888.00 2023-11-11 11:19:44.000 315 22455.00 145.55 41460.27 88888.00 2023-11-11 11:19:45.000 315 22455.02 145.54 41460.34 47533.06 2023-11-11 11:19:46.000 315 22455.05 145.56 41460.38 88888.00 2023-11-11 11:19:47.000 315 22455.03 145.63 41460.39 88888.00 2023-11-11 11:19:48.000 315 22454.98 145.66 41460.39 88888.00 2023-11-11 11:19:49.000 315 22454.94 145.62 41460.40 88888.00 2023-11-11 11:19:50.000 315 22454.94 145.58 41460.41 47533.00 2023-11-11 11:19:51.000 315 22454.92 145.60 41460.40 88888.00 2023-11-11 11:19:52.000 315 22454.91 145.61 41460.36 88888.00 2023-11-11 11:19:53.000 315 22454.94 145.60 41460.31 88888.00 2023-11-11 11:19:54.000 315 22454.96 145.60 41460.34 88888.00 2023-11-11 11:19:55.000 315 22454.98 145.66 41460.47 47533.00 2023-11-11 11:19:56.000 315 22454.97 145.71 41460.55 88888.00 2023-11-11 11:19:57.000 315 22454.96 145.76 41460.60 88888.00 2023-11-11 11:19:58.000 315 22455.01 145.81 41460.62 88888.00 2023-11-11 11:19:59.000 315 22455.03 145.84 41460.56 88888.00 2023-11-11 11:20:00.000 315 22455.02 145.87 41460.51 47532.90 2023-11-11 11:20:01.000 315 22454.98 145.91 41460.54 88888.00 2023-11-11 11:20:02.000 315 22454.95 145.94 41460.57 88888.00 2023-11-11 11:20:03.000 315 22454.94 145.96 41460.57 88888.00 2023-11-11 11:20:04.000 315 22454.94 145.97 41460.55 88888.00 2023-11-11 11:20:05.000 315 22454.94 146.02 41460.54 47532.93 2023-11-11 11:20:06.000 315 22454.91 146.10 41460.56 88888.00 2023-11-11 11:20:07.000 315 22454.88 146.15 41460.64 88888.00 2023-11-11 11:20:08.000 315 22454.86 146.12 41460.69 88888.00 2023-11-11 11:20:09.000 315 22454.84 146.10 41460.68 88888.00 2023-11-11 11:20:10.000 315 22454.85 146.14 41460.62 47532.90 2023-11-11 11:20:11.000 315 22454.87 146.19 41460.52 88888.00 2023-11-11 11:20:12.000 315 22454.88 146.19 41460.43 88888.00 2023-11-11 11:20:13.000 315 22454.88 146.14 41460.40 88888.00 2023-11-11 11:20:14.000 315 22454.85 146.07 41460.38 88888.00 2023-11-11 11:20:15.000 315 22454.83 146.03 41460.38 47532.87 2023-11-11 11:20:16.000 315 22454.83 146.05 41460.49 88888.00 2023-11-11 11:20:17.000 315 22454.88 146.10 41460.57 88888.00 2023-11-11 11:20:18.000 315 22454.91 146.11 41460.53 88888.00 2023-11-11 11:20:19.000 315 22454.86 146.07 41460.44 88888.00 2023-11-11 11:20:20.000 315 22454.79 146.06 41460.40 47532.88 2023-11-11 11:20:21.000 315 22454.74 146.09 41460.40 88888.00 2023-11-11 11:20:22.000 315 22454.76 146.11 41460.44 88888.00 2023-11-11 11:20:23.000 315 22454.79 146.12 41460.48 88888.00 2023-11-11 11:20:24.000 315 22454.80 146.13 41460.54 88888.00 2023-11-11 11:20:25.000 315 22454.82 146.10 41460.59 47532.90 2023-11-11 11:20:26.000 315 22454.85 146.03 41460.54 88888.00 2023-11-11 11:20:27.000 315 22454.88 145.95 41460.50 88888.00 2023-11-11 11:20:28.000 315 22454.90 145.93 41460.55 88888.00 2023-11-11 11:20:29.000 315 22454.89 145.97 41460.62 88888.00 2023-11-11 11:20:30.000 315 22454.88 145.95 41460.61 47532.96 2023-11-11 11:20:31.000 315 22454.89 145.89 41460.57 88888.00 2023-11-11 11:20:32.000 315 22454.89 145.86 41460.55 88888.00 2023-11-11 11:20:33.000 315 22454.88 145.87 41460.57 88888.00 2023-11-11 11:20:34.000 315 22454.90 145.86 41460.61 88888.00 2023-11-11 11:20:35.000 315 22454.93 145.80 41460.61 47533.01 2023-11-11 11:20:36.000 315 22454.97 145.73 41460.60 88888.00 2023-11-11 11:20:37.000 315 22454.99 145.69 41460.59 88888.00 2023-11-11 11:20:38.000 315 22454.98 145.66 41460.57 88888.00 2023-11-11 11:20:39.000 315 22454.95 145.60 41460.55 88888.00 2023-11-11 11:20:40.000 315 22454.94 145.59 41460.57 47533.05 2023-11-11 11:20:41.000 315 22454.98 145.65 41460.66 88888.00 2023-11-11 11:20:42.000 315 22455.01 145.68 41460.76 88888.00 2023-11-11 11:20:43.000 315 22455.02 145.65 41460.75 88888.00 2023-11-11 11:20:44.000 315 22455.00 145.63 41460.66 88888.00 2023-11-11 11:20:45.000 315 22454.97 145.61 41460.62 47533.03 2023-11-11 11:20:46.000 315 22454.96 145.56 41460.61 88888.00 2023-11-11 11:20:47.000 315 22454.97 145.50 41460.58 88888.00 2023-11-11 11:20:48.000 315 22454.97 145.44 41460.55 88888.00 2023-11-11 11:20:49.000 315 22454.96 145.42 41460.55 88888.00 2023-11-11 11:20:50.000 315 22454.94 145.44 41460.54 47532.97 2023-11-11 11:20:51.000 315 22454.89 145.48 41460.53 88888.00 2023-11-11 11:20:52.000 315 22454.85 145.49 41460.55 88888.00 2023-11-11 11:20:53.000 315 22454.85 145.48 41460.59 88888.00 2023-11-11 11:20:54.000 315 22454.86 145.47 41460.57 88888.00 2023-11-11 11:20:55.000 315 22454.83 145.45 41460.53 47532.95 2023-11-11 11:20:56.000 315 22454.74 145.43 41460.52 88888.00 2023-11-11 11:20:57.000 315 22454.66 145.47 41460.53 88888.00 2023-11-11 11:20:58.000 315 22454.64 145.52 41460.54 88888.00 2023-11-11 11:20:59.000 315 22454.65 145.56 41460.57 88888.00 2023-11-11 11:21:00.000 315 22454.67 145.57 41460.57 47532.88 2023-11-11 11:21:01.000 315 22454.66 145.56 41460.49 88888.00 2023-11-11 11:21:02.000 315 22454.63 145.53 41460.40 88888.00 2023-11-11 11:21:03.000 315 22454.57 145.54 41460.40 88888.00 2023-11-11 11:21:04.000 315 22454.53 145.53 41460.45 88888.00 2023-11-11 11:21:05.000 315 22454.52 145.52 41460.50 47532.81 2023-11-11 11:21:06.000 315 22454.54 145.54 41460.56 88888.00 2023-11-11 11:21:07.000 315 22454.55 145.59 41460.56 88888.00 2023-11-11 11:21:08.000 315 22454.56 145.59 41460.51 88888.00 2023-11-11 11:21:09.000 315 22454.56 145.56 41460.51 88888.00 2023-11-11 11:21:10.000 315 22454.54 145.54 41460.56 47532.74 2023-11-11 11:21:11.000 315 22454.50 145.53 41460.54 88888.00 2023-11-11 11:21:12.000 315 22454.48 145.53 41460.49 88888.00 2023-11-11 11:21:13.000 315 22454.46 145.55 41460.48 88888.00 2023-11-11 11:21:14.000 315 22454.44 145.58 41460.49 88888.00 2023-11-11 11:21:15.000 315 22454.46 145.60 41460.57 47532.72 2023-11-11 11:21:16.000 315 22454.48 145.62 41460.66 88888.00 2023-11-11 11:21:17.000 315 22454.49 145.61 41460.65 88888.00 2023-11-11 11:21:18.000 315 22454.50 145.59 41460.59 88888.00 2023-11-11 11:21:19.000 315 22454.50 145.58 41460.60 88888.00 2023-11-11 11:21:20.000 315 22454.48 145.60 41460.67 47532.71 2023-11-11 11:21:21.000 315 22454.46 145.61 41460.70 88888.00 2023-11-11 11:21:22.000 315 22454.47 145.58 41460.69 88888.00 2023-11-11 11:21:23.000 315 22454.50 145.52 41460.70 88888.00 2023-11-11 11:21:24.000 315 22454.53 145.51 41460.70 88888.00 2023-11-11 11:21:25.000 315 22454.55 145.56 41460.66 47532.73 2023-11-11 11:21:26.000 315 22454.57 145.60 41460.63 88888.00 2023-11-11 11:21:27.000 315 22454.60 145.58 41460.63 88888.00 2023-11-11 11:21:28.000 315 22454.62 145.56 41460.66 88888.00 2023-11-11 11:21:29.000 315 22454.60 145.58 41460.67 88888.00 2023-11-11 11:21:30.000 315 22454.60 145.59 41460.64 47532.78 2023-11-11 11:21:31.000 315 22454.63 145.61 41460.64 88888.00 2023-11-11 11:21:32.000 315 22454.67 145.65 41460.69 88888.00 2023-11-11 11:21:33.000 315 22454.66 145.63 41460.68 88888.00 2023-11-11 11:21:34.000 315 22454.66 145.57 41460.64 88888.00 2023-11-11 11:21:35.000 315 22454.73 145.51 41460.66 47532.88 2023-11-11 11:21:36.000 315 22454.82 145.47 41460.69 88888.00 2023-11-11 11:21:37.000 315 22454.85 145.47 41460.67 88888.00 2023-11-11 11:21:38.000 315 22454.85 145.48 41460.64 88888.00 2023-11-11 11:21:39.000 315 22454.86 145.48 41460.62 88888.00 2023-11-11 11:21:40.000 315 22454.91 145.46 41460.66 47532.93 2023-11-11 11:21:41.000 315 22454.98 145.40 41460.73 88888.00 2023-11-11 11:21:42.000 315 22455.03 145.33 41460.75 88888.00 2023-11-11 11:21:43.000 315 22455.05 145.28 41460.71 88888.00 2023-11-11 11:21:44.000 315 22455.10 145.29 41460.69 88888.00 2023-11-11 11:21:45.000 315 22455.16 145.29 41460.66 47533.01 2023-11-11 11:21:46.000 315 22455.19 145.27 41460.67 88888.00 2023-11-11 11:21:47.000 315 22455.24 145.25 41460.69 88888.00 2023-11-11 11:21:48.000 315 22455.28 145.24 41460.67 88888.00 2023-11-11 11:21:49.000 315 22455.30 145.24 41460.65 88888.00 2023-11-11 11:21:50.000 315 22455.31 145.24 41460.65 47533.09 2023-11-11 11:21:51.000 315 22455.31 145.25 41460.66 88888.00 2023-11-11 11:21:52.000 315 22455.26 145.25 41460.64 88888.00 2023-11-11 11:21:53.000 315 22455.24 145.21 41460.60 88888.00 2023-11-11 11:21:54.000 315 22455.25 145.17 41460.58 88888.00 2023-11-11 11:21:55.000 315 22455.28 145.15 41460.59 47533.12 2023-11-11 11:21:56.000 315 22455.30 145.15 41460.57 88888.00 2023-11-11 11:21:57.000 315 22455.31 145.12 41460.59 88888.00 2023-11-11 11:21:58.000 315 22455.33 145.07 41460.61 88888.00 2023-11-11 11:21:59.000 315 22455.39 145.05 41460.62 88888.00 2023-11-11 11:22:00.000 315 22455.47 145.07 41460.62 47533.13 2023-11-11 11:22:01.000 315 22455.48 145.09 41460.63 88888.00 2023-11-11 11:22:02.000 315 22455.45 145.05 41460.66 88888.00 2023-11-11 11:22:03.000 315 22455.44 145.01 41460.63 88888.00 2023-11-11 11:22:04.000 315 22455.47 145.01 41460.52 88888.00 2023-11-11 11:22:05.000 315 22455.48 145.04 41460.45 47533.16 2023-11-11 11:22:06.000 315 22455.49 145.09 41460.50 88888.00 2023-11-11 11:22:07.000 315 22455.49 145.12 41460.57 88888.00 2023-11-11 11:22:08.000 315 22455.46 145.11 41460.54 88888.00 2023-11-11 11:22:09.000 315 22455.44 145.11 41460.50 88888.00 2023-11-11 11:22:10.000 315 22455.43 145.11 41460.50 47533.19 2023-11-11 11:22:11.000 315 22455.43 145.09 41460.52 88888.00 2023-11-11 11:22:12.000 315 22455.44 145.07 41460.53 88888.00 2023-11-11 11:22:13.000 315 22455.42 145.09 41460.54 88888.00 2023-11-11 11:22:14.000 315 22455.35 145.09 41460.56 88888.00 2023-11-11 11:22:15.000 315 22455.25 145.08 41460.57 47533.11 2023-11-11 11:22:16.000 315 22455.19 145.11 41460.61 88888.00 2023-11-11 11:22:17.000 315 22455.22 145.11 41460.65 88888.00 2023-11-11 11:22:18.000 315 22455.25 145.09 41460.63 88888.00 2023-11-11 11:22:19.000 315 22455.24 145.07 41460.59 88888.00 2023-11-11 11:22:20.000 315 22455.22 145.05 41460.57 47533.04 2023-11-11 11:22:21.000 315 22455.16 145.05 41460.52 88888.00 2023-11-11 11:22:22.000 315 22455.08 145.04 41460.50 88888.00 2023-11-11 11:22:23.000 315 22455.04 145.01 41460.57 88888.00 2023-11-11 11:22:24.000 315 22455.04 144.99 41460.65 88888.00 2023-11-11 11:22:25.000 315 22455.02 144.98 41460.66 47532.99 2023-11-11 11:22:26.000 315 22454.97 144.98 41460.64 88888.00 2023-11-11 11:22:27.000 315 22454.94 144.99 41460.65 88888.00 2023-11-11 11:22:28.000 315 22454.94 144.98 41460.69 88888.00 2023-11-11 11:22:29.000 315 22454.93 144.98 41460.74 88888.00 2023-11-11 11:22:30.000 315 22454.93 145.01 41460.73 47533.01 2023-11-11 11:22:31.000 315 22454.90 145.03 41460.67 88888.00 2023-11-11 11:22:32.000 315 22454.86 145.00 41460.61 88888.00 2023-11-11 11:22:33.000 315 22454.87 144.97 41460.56 88888.00 2023-11-11 11:22:34.000 315 22454.86 144.95 41460.54 88888.00 2023-11-11 11:22:35.000 315 22454.80 144.95 41460.50 47532.95 2023-11-11 11:22:36.000 315 22454.77 144.97 41460.47 88888.00 2023-11-11 11:22:37.000 315 22454.79 144.98 41460.46 88888.00 2023-11-11 11:22:38.000 315 22454.83 144.97 41460.47 88888.00 2023-11-11 11:22:39.000 315 22454.83 144.97 41460.46 88888.00 2023-11-11 11:22:40.000 315 22454.81 145.02 41460.45 47532.97 2023-11-11 11:22:41.000 315 22454.78 145.07 41460.46 88888.00 2023-11-11 11:22:42.000 315 22454.77 145.06 41460.47 88888.00 2023-11-11 11:22:43.000 315 22454.82 144.99 41460.53 88888.00 2023-11-11 11:22:44.000 315 22454.85 144.96 41460.66 88888.00 2023-11-11 11:22:45.000 315 22454.86 144.98 41460.73 47532.96 2023-11-11 11:22:46.000 315 22454.85 145.01 41460.73 88888.00 2023-11-11 11:22:47.000 315 22454.85 145.02 41460.72 88888.00 2023-11-11 11:22:48.000 315 22454.82 145.00 41460.73 88888.00 2023-11-11 11:22:49.000 315 22454.79 144.98 41460.76 88888.00 2023-11-11 11:22:50.000 315 22454.76 144.97 41460.78 47532.92 2023-11-11 11:22:51.000 315 22454.76 144.95 41460.81 88888.00 2023-11-11 11:22:52.000 315 22454.77 144.97 41460.82 88888.00 2023-11-11 11:22:53.000 315 22454.79 144.99 41460.80 88888.00 2023-11-11 11:22:54.000 315 22454.80 144.98 41460.76 88888.00 2023-11-11 11:22:55.000 315 22454.79 144.96 41460.74 47532.94 2023-11-11 11:22:56.000 315 22454.78 144.94 41460.77 88888.00 2023-11-11 11:22:57.000 315 22454.80 144.95 41460.81 88888.00 2023-11-11 11:22:58.000 315 22454.82 144.99 41460.76 88888.00 2023-11-11 11:22:59.000 315 22454.81 145.00 41460.65 88888.00 2023-11-11 11:23:00.000 315 22454.81 144.97 41460.59 47532.96 2023-11-11 11:23:01.000 315 22454.85 144.95 41460.57 88888.00 2023-11-11 11:23:02.000 315 22454.88 144.98 41460.55 88888.00 2023-11-11 11:23:03.000 315 22454.85 145.00 41460.51 88888.00 2023-11-11 11:23:04.000 315 22454.86 144.98 41460.51 88888.00 2023-11-11 11:23:05.000 315 22454.91 144.96 41460.54 47533.01 2023-11-11 11:23:06.000 315 22454.94 144.94 41460.54 88888.00 2023-11-11 11:23:07.000 315 22454.95 144.92 41460.54 88888.00 2023-11-11 11:23:08.000 315 22454.99 144.91 41460.56 88888.00 2023-11-11 11:23:09.000 315 22455.01 144.90 41460.59 88888.00 2023-11-11 11:23:10.000 315 22455.00 144.89 41460.60 47533.04 2023-11-11 11:23:11.000 315 22455.00 144.91 41460.62 88888.00 2023-11-11 11:23:12.000 315 22455.01 144.94 41460.66 88888.00 2023-11-11 11:23:13.000 315 22455.04 144.95 41460.62 88888.00 2023-11-11 11:23:14.000 315 22455.07 144.95 41460.48 88888.00 2023-11-11 11:23:15.000 315 22455.03 144.94 41460.43 47533.01 2023-11-11 11:23:16.000 315 22455.02 144.89 41460.43 88888.00 2023-11-11 11:23:17.000 315 22455.02 144.84 41460.41 88888.00 2023-11-11 11:23:18.000 315 22455.01 144.84 41460.44 88888.00 2023-11-11 11:23:19.000 315 22455.01 144.90 41460.50 88888.00 2023-11-11 11:23:20.000 315 22454.96 144.98 41460.54 47532.97 2023-11-11 11:23:21.000 315 22454.89 145.04 41460.56 88888.00 2023-11-11 11:23:22.000 315 22454.85 145.05 41460.61 88888.00 2023-11-11 11:23:23.000 315 22454.81 145.00 41460.60 88888.00 2023-11-11 11:23:24.000 315 22454.76 144.96 41460.56 88888.00 2023-11-11 11:23:25.000 315 22454.72 145.04 41460.54 47532.86 2023-11-11 11:23:26.000 315 22454.66 145.18 41460.50 88888.00 2023-11-11 11:23:27.000 315 22454.62 145.25 41460.47 88888.00 2023-11-11 11:23:28.000 315 22454.61 145.25 41460.52 88888.00 2023-11-11 11:23:29.000 315 22454.60 145.28 41460.59 88888.00 2023-11-11 11:23:30.000 315 22454.58 145.35 41460.55 47532.72 2023-11-11 11:23:31.000 315 22454.57 145.37 41460.45 88888.00 2023-11-11 11:23:32.000 315 22454.55 145.33 41460.41 88888.00 2023-11-11 11:23:33.000 315 22454.47 145.33 41460.43 88888.00 2023-11-11 11:23:34.000 315 22454.38 145.40 41460.43 88888.00 2023-11-11 11:23:35.000 315 22454.33 145.48 41460.46 47532.60 2023-11-11 11:23:36.000 315 22454.31 145.53 41460.55 88888.00 2023-11-11 11:23:37.000 315 22454.28 145.53 41460.62 88888.00 2023-11-11 11:23:38.000 315 22454.25 145.51 41460.66 88888.00 2023-11-11 11:23:39.000 315 22454.24 145.50 41460.68 88888.00 2023-11-11 11:23:40.000 315 22454.21 145.52 41460.65 47532.55 2023-11-11 11:23:41.000 315 22454.16 145.54 41460.55 88888.00 2023-11-11 11:23:42.000 315 22454.15 145.59 41460.44 88888.00 2023-11-11 11:23:43.000 315 22454.17 145.65 41460.44 88888.00 2023-11-11 11:23:44.000 315 22454.20 145.68 41460.54 88888.00 2023-11-11 11:23:45.000 315 22454.25 145.69 41460.57 47532.57 2023-11-11 11:23:46.000 315 22454.28 145.73 41460.56 88888.00 2023-11-11 11:23:47.000 315 22454.30 145.75 41460.56 88888.00 2023-11-11 11:23:48.000 315 22454.28 145.76 41460.58 88888.00 2023-11-11 11:23:49.000 315 22454.25 145.78 41460.60 88888.00 2023-11-11 11:23:50.000 315 22454.31 145.79 41460.60 47532.62 2023-11-11 11:23:51.000 315 22454.40 145.79 41460.60 88888.00 2023-11-11 11:23:52.000 315 22454.42 145.79 41460.56 88888.00 2023-11-11 11:23:53.000 315 22454.44 145.78 41460.48 88888.00 2023-11-11 11:23:54.000 315 22454.52 145.76 41460.46 88888.00 2023-11-11 11:23:55.000 315 22454.57 145.75 41460.54 47532.65 2023-11-11 11:23:56.000 315 22454.58 145.74 41460.59 88888.00 2023-11-11 11:23:57.000 315 22454.68 145.75 41460.56 88888.00 2023-11-11 11:23:58.000 315 22454.83 145.75 41460.56 88888.00 2023-11-11 11:23:59.000 315 22454.92 145.71 41460.54 88888.00 2023-11-11 11:24:00.000 315 22454.92 145.64 41460.45 47532.80 2023-11-11 11:24:01.000 315 22454.93 145.60 41460.41 88888.00 2023-11-11 11:24:02.000 315 22454.98 145.63 41460.51 88888.00 2023-11-11 11:24:03.000 315 22455.03 145.65 41460.62 88888.00 2023-11-11 11:24:04.000 315 22455.06 145.60 41460.63 88888.00 2023-11-11 11:24:05.000 315 22455.07 145.55 41460.59 47532.94 2023-11-11 11:24:06.000 315 22455.07 145.54 41460.61 88888.00 2023-11-11 11:24:07.000 315 22455.07 145.50 41460.65 88888.00 2023-11-11 11:24:08.000 315 22455.10 145.43 41460.66 88888.00 2023-11-11 11:24:09.000 315 22455.14 145.42 41460.64 88888.00 2023-11-11 11:24:10.000 315 22455.15 145.42 41460.57 47533.02 2023-11-11 11:24:11.000 315 22455.13 145.41 41460.52 88888.00 2023-11-11 11:24:12.000 315 22455.11 145.37 41460.48 88888.00 2023-11-11 11:24:13.000 315 22455.10 145.30 41460.45 88888.00 2023-11-11 11:24:14.000 315 22455.09 145.24 41460.47 88888.00 2023-11-11 11:24:15.000 315 22455.08 145.24 41460.52 47532.95 2023-11-11 11:24:16.000 315 22455.09 145.29 41460.55 88888.00 2023-11-11 11:24:17.000 315 22455.08 145.28 41460.56 88888.00 2023-11-11 11:24:18.000 315 22455.06 145.19 41460.56 88888.00 2023-11-11 11:24:19.000 315 22455.07 145.16 41460.53 88888.00 2023-11-11 11:24:20.000 315 22455.06 145.13 41460.43 47532.89 2023-11-11 11:24:21.000 315 22454.99 145.09 41460.33 88888.00 2023-11-11 11:24:22.000 315 22454.92 145.12 41460.34 88888.00 2023-11-11 11:24:23.000 315 22454.92 145.19 41460.45 88888.00 2023-11-11 11:24:24.000 315 22454.95 145.21 41460.57 88888.00 2023-11-11 11:24:25.000 315 22454.97 145.22 41460.64 47532.86 2023-11-11 11:24:26.000 315 22454.97 145.22 41460.62 88888.00 2023-11-11 11:24:27.000 315 22454.96 145.23 41460.60 88888.00 2023-11-11 11:24:28.000 315 22454.93 145.24 41460.60 88888.00 2023-11-11 11:24:29.000 315 22454.89 145.25 41460.62 88888.00 2023-11-11 11:24:30.000 315 22454.88 145.26 41460.64 47532.83 2023-11-11 11:24:31.000 315 22454.88 145.24 41460.59 88888.00 2023-11-11 11:24:32.000 315 22454.85 145.17 41460.45 88888.00 2023-11-11 11:24:33.000 315 22454.83 145.14 41460.41 88888.00 2023-11-11 11:24:34.000 315 22454.85 145.18 41460.52 88888.00 2023-11-11 11:24:35.000 315 22454.87 145.24 41460.56 47532.80 2023-11-11 11:24:36.000 315 22454.84 145.25 41460.52 88888.00 2023-11-11 11:24:37.000 315 22454.82 145.18 41460.50 88888.00 2023-11-11 11:24:38.000 315 22454.84 145.07 41460.48 88888.00 2023-11-11 11:24:39.000 315 22454.86 145.03 41460.40 88888.00 2023-11-11 11:24:40.000 315 22454.85 145.05 41460.35 47532.81 2023-11-11 11:24:41.000 315 22454.87 145.08 41460.34 88888.00 2023-11-11 11:24:42.000 315 22454.90 145.08 41460.32 88888.00 2023-11-11 11:24:43.000 315 22454.91 145.04 41460.31 88888.00 2023-11-11 11:24:44.000 315 22454.92 144.97 41460.33 88888.00 2023-11-11 11:24:45.000 315 22454.95 144.94 41460.36 47532.78 2023-11-11 11:24:46.000 315 22455.00 144.97 41460.39 88888.00 2023-11-11 11:24:47.000 315 22455.05 145.00 41460.50 88888.00 2023-11-11 11:24:48.000 315 22455.07 144.99 41460.62 88888.00 2023-11-11 11:24:49.000 315 22455.04 144.97 41460.68 88888.00 2023-11-11 11:24:50.000 315 22454.98 144.98 41460.69 47532.84 2023-11-11 11:24:51.000 315 22454.96 145.00 41460.66 88888.00 2023-11-11 11:24:52.000 315 22455.01 144.97 41460.61 88888.00 2023-11-11 11:24:53.000 315 22455.09 144.91 41460.60 88888.00 2023-11-11 11:24:54.000 315 22455.13 144.87 41460.61 88888.00 2023-11-11 11:24:55.000 315 22455.12 144.83 41460.59 47532.85 2023-11-11 11:24:56.000 315 22455.07 144.82 41460.56 88888.00 2023-11-11 11:24:57.000 315 22455.03 144.82 41460.51 88888.00 2023-11-11 11:24:58.000 315 22455.02 144.80 41460.39 88888.00 2023-11-11 11:24:59.000 315 22455.06 144.76 41460.31 88888.00 2023-11-11 11:25:00.000 315 22455.12 144.75 41460.32 47532.92 2023-11-11 11:25:01.000 315 22455.17 144.78 41460.40 88888.00 2023-11-11 11:25:02.000 315 22455.25 144.84 41460.49 88888.00 2023-11-11 11:25:03.000 315 22455.33 144.83 41460.52 88888.00 2023-11-11 11:25:04.000 315 22455.40 144.73 41460.49 88888.00 2023-11-11 11:25:05.000 315 22455.48 144.63 41460.42 47533.06 2023-11-11 11:25:06.000 315 22455.54 144.63 41460.36 88888.00 2023-11-11 11:25:07.000 315 22455.54 144.69 41460.38 88888.00 2023-11-11 11:25:08.000 315 22455.54 144.74 41460.45 88888.00 2023-11-11 11:25:09.000 315 22455.59 144.72 41460.51 88888.00 2023-11-11 11:25:10.000 315 22455.65 144.70 41460.51 47533.14 2023-11-11 11:25:11.000 315 22455.69 144.70 41460.50 88888.00 2023-11-11 11:25:12.000 315 22455.68 144.70 41460.49 88888.00 2023-11-11 11:25:13.000 315 22455.65 144.68 41460.50 88888.00 2023-11-11 11:25:14.000 315 22455.62 144.67 41460.52 88888.00 2023-11-11 11:25:15.000 315 22455.63 144.69 41460.50 47533.16 2023-11-11 11:25:16.000 315 22455.63 144.74 41460.48 88888.00 2023-11-11 11:25:17.000 315 22455.64 144.77 41460.53 88888.00 2023-11-11 11:25:18.000 315 22455.65 144.76 41460.63 88888.00 2023-11-11 11:25:19.000 315 22455.66 144.74 41460.68 88888.00 2023-11-11 11:25:20.000 315 22455.68 144.69 41460.68 47533.14 2023-11-11 11:25:21.000 315 22455.70 144.65 41460.66 88888.00 2023-11-11 11:25:22.000 315 22455.72 144.70 41460.60 88888.00 2023-11-11 11:25:23.000 315 22455.73 144.77 41460.59 88888.00 2023-11-11 11:25:24.000 315 22455.70 144.77 41460.61 88888.00 2023-11-11 11:25:25.000 315 22455.68 144.73 41460.60 47533.12 2023-11-11 11:25:26.000 315 22455.66 144.73 41460.51 88888.00 2023-11-11 11:25:27.000 315 22455.60 144.72 41460.41 88888.00 2023-11-11 11:25:28.000 315 22455.53 144.70 41460.39 88888.00 2023-11-11 11:25:29.000 315 22455.50 144.73 41460.44 88888.00 2023-11-11 11:25:30.000 315 22455.51 144.75 41460.46 47533.04 2023-11-11 11:25:31.000 315 22455.47 144.75 41460.43 88888.00 2023-11-11 11:25:32.000 315 22455.40 144.76 41460.39 88888.00 2023-11-11 11:25:33.000 315 22455.34 144.75 41460.37 88888.00 2023-11-11 11:25:34.000 315 22455.34 144.72 41460.39 88888.00 2023-11-11 11:25:35.000 315 22455.33 144.66 41460.46 47532.95 2023-11-11 11:25:36.000 315 22455.29 144.60 41460.52 88888.00 2023-11-11 11:25:37.000 315 22455.20 144.59 41460.49 88888.00 2023-11-11 11:25:38.000 315 22455.12 144.61 41460.43 88888.00 2023-11-11 11:25:39.000 315 22455.09 144.67 41460.48 88888.00 2023-11-11 11:25:40.000 315 22455.10 144.75 41460.57 47532.91 2023-11-11 11:25:41.000 315 22455.10 144.76 41460.51 88888.00 2023-11-11 11:25:42.000 315 22455.07 144.71 41460.40 88888.00 2023-11-11 11:25:43.000 315 22455.05 144.69 41460.41 88888.00 2023-11-11 11:25:44.000 315 22455.03 144.67 41460.41 88888.00 2023-11-11 11:25:45.000 315 22454.99 144.62 41460.38 47532.89 2023-11-11 11:25:46.000 315 22454.97 144.62 41460.41 88888.00 2023-11-11 11:25:47.000 315 22455.01 144.65 41460.46 88888.00 2023-11-11 11:25:48.000 315 22455.06 144.67 41460.46 88888.00 2023-11-11 11:25:49.000 315 22455.06 144.67 41460.43 88888.00 2023-11-11 11:25:50.000 315 22455.05 144.67 41460.42 47532.91 2023-11-11 11:25:51.000 315 22455.08 144.64 41460.40 88888.00 2023-11-11 11:25:52.000 315 22455.14 144.61 41460.39 88888.00 2023-11-11 11:25:53.000 315 22455.16 144.58 41460.44 88888.00 2023-11-11 11:25:54.000 315 22455.15 144.55 41460.50 88888.00 2023-11-11 11:25:55.000 315 22455.16 144.57 41460.47 47532.93 2023-11-11 11:25:56.000 315 22455.19 144.65 41460.39 88888.00 2023-11-11 11:25:57.000 315 22455.23 144.70 41460.38 88888.00 2023-11-11 11:25:58.000 315 22455.23 144.66 41460.39 88888.00 2023-11-11 11:25:59.000 315 22455.24 144.62 41460.37 88888.00 2023-11-11 11:26:00.000 315 22455.27 144.62 41460.39 47532.96 2023-11-11 11:26:01.000 315 22455.29 144.66 41460.46 88888.00 2023-11-11 11:26:02.000 315 22455.32 144.70 41460.48 88888.00 2023-11-11 11:26:03.000 315 22455.34 144.72 41460.41 88888.00 2023-11-11 11:26:04.000 315 22455.34 144.67 41460.33 88888.00 2023-11-11 11:26:05.000 315 22455.29 144.62 41460.27 47532.94 2023-11-11 11:26:06.000 315 22455.22 144.60 41460.29 88888.00 2023-11-11 11:26:07.000 315 22455.16 144.60 41460.36 88888.00 2023-11-11 11:26:08.000 315 22455.17 144.64 41460.46 88888.00 2023-11-11 11:26:09.000 315 22455.20 144.64 41460.54 88888.00 2023-11-11 11:26:10.000 315 22455.23 144.59 41460.55 47532.91 2023-11-11 11:26:11.000 315 22455.22 144.57 41460.55 88888.00 2023-11-11 11:26:12.000 315 22455.18 144.59 41460.55 88888.00 2023-11-11 11:26:13.000 315 22455.16 144.62 41460.50 88888.00 2023-11-11 11:26:14.000 315 22455.15 144.63 41460.40 88888.00 2023-11-11 11:26:15.000 315 22455.09 144.62 41460.38 47532.84 2023-11-11 11:26:16.000 315 22455.04 144.58 41460.44 88888.00 2023-11-11 11:26:17.000 315 22455.02 144.57 41460.47 88888.00 2023-11-11 11:26:18.000 315 22455.01 144.59 41460.42 88888.00 2023-11-11 11:26:19.000 315 22455.03 144.62 41460.38 88888.00 2023-11-11 11:26:20.000 315 22455.04 144.67 41460.46 47532.77 2023-11-11 11:26:21.000 315 22455.02 144.72 41460.55 88888.00 2023-11-11 11:26:22.000 315 22454.99 144.74 41460.57 88888.00 2023-11-11 11:26:23.000 315 22454.95 144.71 41460.54 88888.00 2023-11-11 11:26:24.000 315 22454.88 144.69 41460.50 88888.00 2023-11-11 11:26:25.000 315 22454.78 144.71 41460.48 47532.71 2023-11-11 11:26:26.000 315 22454.73 144.68 41460.51 88888.00 2023-11-11 11:26:27.000 315 22454.71 144.58 41460.56 88888.00 2023-11-11 11:26:28.000 315 22454.73 144.51 41460.56 88888.00 2023-11-11 11:26:29.000 315 22454.76 144.54 41460.52 88888.00 2023-11-11 11:26:30.000 315 22454.75 144.58 41460.50 47532.70 2023-11-11 11:26:31.000 315 22454.67 144.60 41460.43 88888.00 2023-11-11 11:26:32.000 315 22454.60 144.56 41460.34 88888.00 2023-11-11 11:26:33.000 315 22454.62 144.51 41460.32 88888.00 2023-11-11 11:26:34.000 315 22454.67 144.48 41460.42 88888.00 2023-11-11 11:26:35.000 315 22454.71 144.49 41460.55 47532.72 2023-11-11 11:26:36.000 315 22454.76 144.50 41460.59 88888.00 2023-11-11 11:26:37.000 315 22454.76 144.49 41460.47 88888.00 2023-11-11 11:26:38.000 315 22454.69 144.49 41460.29 88888.00 2023-11-11 11:26:39.000 315 22454.66 144.49 41460.25 88888.00 2023-11-11 11:26:40.000 315 22454.67 144.44 41460.28 47532.76 2023-11-11 11:26:41.000 315 22454.69 144.33 41460.23 88888.00 2023-11-11 11:26:42.000 315 22454.73 144.24 41460.24 88888.00 2023-11-11 11:26:43.000 315 22454.77 144.24 41460.34 88888.00 2023-11-11 11:26:44.000 315 22454.81 144.27 41460.40 88888.00 2023-11-11 11:26:45.000 315 22454.85 144.24 41460.41 47532.78 2023-11-11 11:26:46.000 315 22454.90 144.22 41460.45 88888.00 2023-11-11 11:26:47.000 315 22454.90 144.24 41460.50 88888.00 2023-11-11 11:26:48.000 315 22454.85 144.24 41460.46 88888.00 2023-11-11 11:26:49.000 315 22454.82 144.18 41460.41 88888.00 2023-11-11 11:26:50.000 315 22454.84 144.13 41460.43 47532.77 2023-11-11 11:26:51.000 315 22454.90 144.11 41460.47 88888.00 2023-11-11 11:26:52.000 315 22454.92 144.11 41460.46 88888.00 2023-11-11 11:26:53.000 315 22454.90 144.13 41460.40 88888.00 2023-11-11 11:26:54.000 315 22454.90 144.13 41460.43 88888.00 2023-11-11 11:26:55.000 315 22454.90 144.13 41460.48 47532.75 2023-11-11 11:26:56.000 315 22454.87 144.17 41460.45 88888.00 2023-11-11 11:26:57.000 315 22454.84 144.20 41460.36 88888.00 2023-11-11 11:26:58.000 315 22454.87 144.20 41460.35 88888.00 2023-11-11 11:26:59.000 315 22454.90 144.21 41460.42 88888.00 2023-11-11 11:27:00.000 315 22454.86 144.23 41460.44 47532.71 2023-11-11 11:27:01.000 315 22454.81 144.25 41460.38 88888.00 2023-11-11 11:27:02.000 315 22454.78 144.27 41460.33 88888.00 2023-11-11 11:27:03.000 315 22454.76 144.31 41460.27 88888.00 2023-11-11 11:27:04.000 315 22454.73 144.35 41460.19 88888.00 2023-11-11 11:27:05.000 315 22454.73 144.37 41460.17 47532.68 2023-11-11 11:27:06.000 315 22454.74 144.41 41460.19 88888.00 2023-11-11 11:27:07.000 315 22454.75 144.47 41460.19 88888.00 2023-11-11 11:27:08.000 315 22454.78 144.49 41460.20 88888.00 2023-11-11 11:27:09.000 315 22454.80 144.48 41460.23 88888.00 2023-11-11 11:27:10.000 315 22454.81 144.50 41460.24 47532.66 2023-11-11 11:27:11.000 315 22454.81 144.55 41460.19 88888.00 2023-11-11 11:27:12.000 315 22454.80 144.59 41460.14 88888.00 2023-11-11 11:27:13.000 315 22454.81 144.58 41460.11 88888.00 2023-11-11 11:27:14.000 315 22454.86 144.58 41460.14 88888.00 2023-11-11 11:27:15.000 315 22454.91 144.60 41460.18 47532.64 2023-11-11 11:27:16.000 315 22454.91 144.66 41460.18 88888.00 2023-11-11 11:27:17.000 315 22454.89 144.69 41460.23 88888.00 2023-11-11 11:27:18.000 315 22454.91 144.69 41460.30 88888.00 2023-11-11 11:27:19.000 315 22454.94 144.68 41460.28 88888.00 2023-11-11 11:27:20.000 315 22454.94 144.70 41460.26 47532.67 2023-11-11 11:27:21.000 315 22454.90 144.75 41460.25 88888.00 2023-11-11 11:27:22.000 315 22454.87 144.80 41460.26 88888.00 2023-11-11 11:27:23.000 315 22454.92 144.82 41460.28 88888.00 2023-11-11 11:27:24.000 315 22455.00 144.84 41460.27 88888.00 2023-11-11 11:27:25.000 315 22455.03 144.88 41460.20 47532.66 2023-11-11 11:27:26.000 315 22455.02 144.94 41460.13 88888.00 2023-11-11 11:27:27.000 315 22455.01 144.99 41460.14 88888.00 2023-11-11 11:27:28.000 315 22454.99 145.00 41460.19 88888.00 2023-11-11 11:27:29.000 315 22454.96 145.03 41460.21 88888.00 2023-11-11 11:27:30.000 315 22454.97 145.07 41460.18 47532.63 2023-11-11 11:27:31.000 315 22455.01 145.04 41460.14 88888.00 2023-11-11 11:27:32.000 315 22455.02 144.97 41460.04 88888.00 2023-11-11 11:27:33.000 315 22454.96 144.93 41459.98 88888.00 2023-11-11 11:27:34.000 315 22454.90 144.93 41460.02 88888.00 2023-11-11 11:27:35.000 315 22454.91 144.93 41460.10 47532.64 2023-11-11 11:27:36.000 315 22454.95 144.93 41460.12 88888.00 2023-11-11 11:27:37.000 315 22454.93 144.91 41460.13 88888.00 2023-11-11 11:27:38.000 315 22454.85 144.88 41460.18 88888.00 2023-11-11 11:27:39.000 315 22454.82 144.83 41460.19 88888.00 2023-11-11 11:27:40.000 315 22454.87 144.82 41460.17 47532.63 2023-11-11 11:27:41.000 315 22454.92 144.83 41460.19 88888.00 2023-11-11 11:27:42.000 315 22454.88 144.86 41460.21 88888.00 2023-11-11 11:27:43.000 315 22454.83 144.85 41460.23 88888.00 2023-11-11 11:27:44.000 315 22454.88 144.81 41460.27 88888.00 2023-11-11 11:27:45.000 315 22454.92 144.78 41460.29 47532.63 2023-11-11 11:27:46.000 315 22454.88 144.79 41460.26 88888.00 2023-11-11 11:27:47.000 315 22454.85 144.79 41460.24 88888.00 2023-11-11 11:27:48.000 315 22454.90 144.78 41460.24 88888.00 2023-11-11 11:27:49.000 315 22454.98 144.76 41460.24 88888.00 2023-11-11 11:27:50.000 315 22455.02 144.76 41460.23 47532.66 2023-11-11 11:27:51.000 315 22455.01 144.80 41460.20 88888.00 2023-11-11 11:27:52.000 315 22454.95 144.80 41460.16 88888.00 2023-11-11 11:27:53.000 315 22454.92 144.75 41460.14 88888.00 2023-11-11 11:27:54.000 315 22454.93 144.75 41460.16 88888.00 2023-11-11 11:27:55.000 315 22454.97 144.79 41460.16 47532.70 2023-11-11 11:27:56.000 315 22454.98 144.76 41460.13 88888.00 2023-11-11 11:27:57.000 315 22454.98 144.69 41460.09 88888.00 2023-11-11 11:27:58.000 315 22454.97 144.65 41460.07 88888.00 2023-11-11 11:27:59.000 315 22454.98 144.69 41460.13 88888.00 2023-11-11 11:28:00.000 315 22455.06 144.76 41460.27 47532.76 2023-11-11 11:28:01.000 315 22455.15 144.79 41460.32 88888.00 2023-11-11 11:28:02.000 315 22455.15 144.75 41460.27 88888.00 2023-11-11 11:28:03.000 315 22455.09 144.70 41460.17 88888.00 2023-11-11 11:28:04.000 315 22455.08 144.68 41460.11 88888.00 2023-11-11 11:28:05.000 315 22455.11 144.64 41460.10 47532.77 2023-11-11 11:28:06.000 315 22455.15 144.61 41460.11 88888.00 2023-11-11 11:28:07.000 315 22455.19 144.61 41460.13 88888.00 2023-11-11 11:28:08.000 315 22455.26 144.65 41460.16 88888.00 2023-11-11 11:28:09.000 315 22455.29 144.70 41460.18 88888.00 2023-11-11 11:28:10.000 315 22455.31 144.68 41460.13 47532.75 2023-11-11 11:28:11.000 315 22455.34 144.64 41460.06 88888.00 2023-11-11 11:28:12.000 315 22455.35 144.67 41460.07 88888.00 2023-11-11 11:28:13.000 315 22455.34 144.74 41460.14 88888.00 2023-11-11 11:28:14.000 315 22455.33 144.75 41460.14 88888.00 2023-11-11 11:28:15.000 315 22455.34 144.73 41460.13 47532.82 2023-11-11 11:28:16.000 315 22455.37 144.74 41460.18 88888.00 2023-11-11 11:28:17.000 315 22455.41 144.77 41460.24 88888.00 2023-11-11 11:28:18.000 315 22455.42 144.78 41460.24 88888.00 2023-11-11 11:28:19.000 315 22455.40 144.76 41460.19 88888.00 2023-11-11 11:28:20.000 315 22455.37 144.75 41460.06 47532.83 2023-11-11 11:28:21.000 315 22455.35 144.79 41459.90 88888.00 2023-11-11 11:28:22.000 315 22455.35 144.83 41459.90 88888.00 2023-11-11 11:28:23.000 315 22455.36 144.81 41460.04 88888.00 2023-11-11 11:28:24.000 315 22455.33 144.72 41460.11 88888.00 2023-11-11 11:28:25.000 315 22455.28 144.72 41460.06 47532.79 2023-11-11 11:28:26.000 315 22455.23 144.79 41459.98 88888.00 2023-11-11 11:28:27.000 315 22455.19 144.83 41459.95 88888.00 2023-11-11 11:28:28.000 315 22455.23 144.83 41460.02 88888.00 2023-11-11 11:28:29.000 315 22455.26 144.86 41460.12 88888.00 2023-11-11 11:28:30.000 315 22455.25 144.91 41460.21 47532.72 2023-11-11 11:28:31.000 315 22455.19 144.97 41460.30 88888.00 2023-11-11 11:28:32.000 315 22455.12 144.96 41460.29 88888.00 2023-11-11 11:28:33.000 315 22455.05 144.84 41460.19 88888.00 2023-11-11 11:28:34.000 315 22455.01 144.76 41460.15 88888.00 2023-11-11 11:28:35.000 315 22455.00 144.82 41460.18 47532.71 2023-11-11 11:28:36.000 315 22454.99 144.88 41460.19 88888.00 2023-11-11 11:28:37.000 315 22455.00 144.87 41460.16 88888.00 2023-11-11 11:28:38.000 315 22455.02 144.85 41460.13 88888.00 2023-11-11 11:28:39.000 315 22455.03 144.83 41460.15 88888.00 2023-11-11 11:28:40.000 315 22455.02 144.81 41460.22 47532.70 2023-11-11 11:28:41.000 315 22455.00 144.84 41460.25 88888.00 2023-11-11 11:28:42.000 315 22455.00 144.86 41460.22 88888.00 2023-11-11 11:28:43.000 315 22455.03 144.85 41460.21 88888.00 2023-11-11 11:28:44.000 315 22455.05 144.84 41460.21 88888.00 2023-11-11 11:28:45.000 315 22455.05 144.84 41460.18 47532.74 2023-11-11 11:28:46.000 315 22455.08 144.81 41460.14 88888.00 2023-11-11 11:28:47.000 315 22455.13 144.79 41460.12 88888.00 2023-11-11 11:28:48.000 315 22455.15 144.80 41460.06 88888.00 2023-11-11 11:28:49.000 315 22455.17 144.78 41459.91 88888.00 2023-11-11 11:28:50.000 315 22455.25 144.74 41459.81 47532.79 2023-11-11 11:28:51.000 315 22455.32 144.75 41459.82 88888.00 2023-11-11 11:28:52.000 315 22455.30 144.76 41459.82 88888.00 2023-11-11 11:28:53.000 315 22455.23 144.73 41459.80 88888.00 2023-11-11 11:28:54.000 315 22455.21 144.67 41459.86 88888.00 2023-11-11 11:28:55.000 315 22455.26 144.64 41459.97 47532.82 2023-11-11 11:28:56.000 315 22455.30 144.63 41460.04 88888.00 2023-11-11 11:28:57.000 315 22455.29 144.62 41460.07 88888.00 2023-11-11 11:28:58.000 315 22455.30 144.62 41460.07 88888.00 2023-11-11 11:28:59.000 315 22455.35 144.62 41460.08 88888.00 2023-11-11 11:29:00.000 315 22455.38 144.63 41460.13 47532.84 2023-11-11 11:29:01.000 315 22455.35 144.68 41460.17 88888.00 2023-11-11 11:29:02.000 315 22455.31 144.68 41460.19 88888.00 2023-11-11 11:29:03.000 315 22455.34 144.63 41460.22 88888.00 2023-11-11 11:29:04.000 315 22455.39 144.59 41460.24 88888.00 2023-11-11 11:29:05.000 315 22455.35 144.56 41460.26 47532.86 2023-11-11 11:29:06.000 315 22455.31 144.56 41460.26 88888.00 2023-11-11 11:29:07.000 315 22455.34 144.58 41460.22 88888.00 2023-11-11 11:29:08.000 315 22455.38 144.58 41460.17 88888.00 2023-11-11 11:29:09.000 315 22455.33 144.55 41460.09 88888.00 2023-11-11 11:29:10.000 315 22455.24 144.53 41460.06 47532.84 2023-11-11 11:29:11.000 315 22455.21 144.54 41460.12 88888.00 2023-11-11 11:29:12.000 315 22455.22 144.53 41460.23 88888.00 2023-11-11 11:29:13.000 315 22455.21 144.50 41460.28 88888.00 2023-11-11 11:29:14.000 315 22455.25 144.51 41460.28 88888.00 2023-11-11 11:29:15.000 315 22455.32 144.56 41460.28 47532.79 2023-11-11 11:29:16.000 315 22455.33 144.53 41460.32 88888.00 2023-11-11 11:29:17.000 315 22455.26 144.48 41460.35 88888.00 2023-11-11 11:29:18.000 315 22455.22 144.48 41460.34 88888.00 2023-11-11 11:29:19.000 315 22455.24 144.49 41460.29 88888.00 2023-11-11 11:29:20.000 315 22455.27 144.49 41460.21 47532.77 2023-11-11 11:29:21.000 315 22455.24 144.48 41460.12 88888.00 2023-11-11 11:29:22.000 315 22455.16 144.46 41460.07 88888.00 2023-11-11 11:29:23.000 315 22455.10 144.45 41460.05 88888.00 2023-11-11 11:29:24.000 315 22455.08 144.47 41460.06 88888.00 2023-11-11 11:29:25.000 315 22455.09 144.48 41460.06 47532.76 2023-11-11 11:29:26.000 315 22455.12 144.46 41460.06 88888.00 2023-11-11 11:29:27.000 315 22455.17 144.43 41460.10 88888.00 2023-11-11 11:29:28.000 315 22455.22 144.44 41460.11 88888.00 2023-11-11 11:29:29.000 315 22455.26 144.46 41460.05 88888.00 2023-11-11 11:29:30.000 315 22455.27 144.46 41460.05 47532.77 2023-11-11 11:29:31.000 315 22455.32 144.40 41460.13 88888.00 2023-11-11 11:29:32.000 315 22455.40 144.33 41460.18 88888.00 2023-11-11 11:29:33.000 315 22455.44 144.34 41460.18 88888.00 2023-11-11 11:29:34.000 315 22455.47 144.33 41460.14 88888.00 2023-11-11 11:29:35.000 315 22455.47 144.29 41460.07 47532.80 2023-11-11 11:29:36.000 315 22455.49 144.28 41460.01 88888.00 2023-11-11 11:29:37.000 315 22455.57 144.28 41460.01 88888.00 2023-11-11 11:29:38.000 315 22455.65 144.26 41460.01 88888.00 2023-11-11 11:29:39.000 315 22455.64 144.22 41459.98 88888.00 2023-11-11 11:29:40.000 315 22455.65 144.19 41459.93 47532.90 2023-11-11 11:29:41.000 315 22455.72 144.19 41459.93 88888.00 2023-11-11 11:29:42.000 315 22455.81 144.18 41459.98 88888.00 2023-11-11 11:29:43.000 315 22455.84 144.14 41460.00 88888.00 2023-11-11 11:29:44.000 315 22455.88 144.12 41460.02 88888.00 2023-11-11 11:29:45.000 315 22455.94 144.11 41460.05 47533.02 2023-11-11 11:29:46.000 315 22455.98 144.08 41460.07 88888.00 2023-11-11 11:29:47.000 315 22455.99 144.05 41460.06 88888.00 2023-11-11 11:29:48.000 315 22455.99 144.04 41460.01 88888.00 2023-11-11 11:29:49.000 315 22455.97 144.01 41460.06 88888.00 2023-11-11 11:29:50.000 315 22455.93 143.98 41460.15 47533.01 2023-11-11 11:29:51.000 315 22455.93 143.98 41460.14 88888.00 2023-11-11 11:29:52.000 315 22455.96 144.01 41460.07 88888.00 2023-11-11 11:29:53.000 315 22456.00 144.01 41460.06 88888.00 2023-11-11 11:29:54.000 315 22456.03 143.97 41460.12 88888.00 2023-11-11 11:29:55.000 315 22456.04 143.90 41460.21 47532.98 2023-11-11 11:29:56.000 315 22456.01 143.86 41460.25 88888.00 2023-11-11 11:29:57.000 315 22455.92 143.84 41460.22 88888.00 2023-11-11 11:29:58.000 315 22455.81 143.84 41460.18 88888.00 2023-11-11 11:29:59.000 315 22455.72 143.83 41460.16 88888.00 2023-11-11 11:30:00.000 315 22455.70 143.86 41460.15 47532.91 2023-11-11 11:30:01.000 315 22455.71 143.92 41460.14 88888.00 2023-11-11 11:30:02.000 315 22455.64 143.95 41460.15 88888.00 2023-11-11 11:30:03.000 315 22455.53 143.96 41460.19 88888.00 2023-11-11 11:30:04.000 315 22455.50 143.94 41460.23 88888.00 2023-11-11 11:30:05.000 315 22455.52 143.93 41460.22 47532.82 2023-11-11 11:30:06.000 315 22455.51 143.94 41460.23 88888.00 2023-11-11 11:30:07.000 315 22455.46 143.95 41460.26 88888.00 2023-11-11 11:30:08.000 315 22455.43 143.90 41460.26 88888.00 2023-11-11 11:30:09.000 315 22455.42 143.84 41460.24 88888.00 2023-11-11 11:30:10.000 315 22455.40 143.84 41460.21 47532.80 2023-11-11 11:30:11.000 315 22455.40 143.86 41460.18 88888.00 2023-11-11 11:30:12.000 315 22455.43 143.86 41460.19 88888.00 2023-11-11 11:30:13.000 315 22455.47 143.86 41460.24 88888.00 2023-11-11 11:30:14.000 315 22455.52 143.91 41460.30 88888.00 2023-11-11 11:30:15.000 315 22455.57 143.97 41460.31 47532.82 2023-11-11 11:30:16.000 315 22455.62 144.00 41460.27 88888.00 2023-11-11 11:30:17.000 315 22455.61 144.04 41460.19 88888.00 2023-11-11 11:30:18.000 315 22455.59 144.02 41460.15 88888.00 2023-11-11 11:30:19.000 315 22455.60 143.95 41460.21 88888.00 2023-11-11 11:30:20.000 315 22455.62 143.92 41460.29 47532.82 2023-11-11 11:30:21.000 315 22455.64 143.94 41460.27 88888.00 2023-11-11 11:30:22.000 315 22455.68 143.96 41460.19 88888.00 2023-11-11 11:30:23.000 315 22455.73 144.01 41460.16 88888.00 2023-11-11 11:30:24.000 315 22455.74 144.05 41460.14 88888.00 2023-11-11 11:30:25.000 315 22455.72 144.07 41460.14 47532.82 2023-11-11 11:30:26.000 315 22455.73 144.08 41460.17 88888.00 2023-11-11 11:30:27.000 315 22455.73 144.10 41460.18 88888.00 2023-11-11 11:30:28.000 315 22455.64 144.12 41460.12 88888.00 2023-11-11 11:30:29.000 315 22455.53 144.11 41460.06 88888.00 2023-11-11 11:30:30.000 315 22455.50 144.11 41460.05 47532.74 2023-11-11 11:30:31.000 315 22455.52 144.14 41460.02 88888.00 2023-11-11 11:30:32.000 315 22455.51 144.18 41459.96 88888.00 2023-11-11 11:30:33.000 315 22455.47 144.20 41459.96 88888.00 2023-11-11 11:30:34.000 315 22455.41 144.20 41459.99 88888.00 2023-11-11 11:30:35.000 315 22455.35 144.16 41459.96 47532.67 2023-11-11 11:30:36.000 315 22455.29 144.12 41459.89 88888.00 2023-11-11 11:30:37.000 315 22455.23 144.16 41459.84 88888.00 2023-11-11 11:30:38.000 315 22455.20 144.21 41459.82 88888.00 2023-11-11 11:30:39.000 315 22455.20 144.22 41459.82 88888.00 2023-11-11 11:30:40.000 315 22455.19 144.21 41459.85 47532.60 2023-11-11 11:30:41.000 315 22455.16 144.24 41459.89 88888.00 2023-11-11 11:30:42.000 315 22455.15 144.31 41459.96 88888.00 2023-11-11 11:30:43.000 315 22455.17 144.34 41459.98 88888.00 2023-11-11 11:30:44.000 315 22455.14 144.31 41459.96 88888.00 2023-11-11 11:30:45.000 315 22455.07 144.28 41459.94 47532.58 2023-11-11 11:30:46.000 315 22455.06 144.31 41459.93 88888.00 2023-11-11 11:30:47.000 315 22455.12 144.38 41459.96 88888.00 2023-11-11 11:30:48.000 315 22455.13 144.42 41460.02 88888.00 2023-11-11 11:30:49.000 315 22455.08 144.44 41460.02 88888.00 2023-11-11 11:30:50.000 315 22455.08 144.46 41459.97 47532.59 2023-11-11 11:30:51.000 315 22455.13 144.50 41459.92 88888.00 2023-11-11 11:30:52.000 315 22455.19 144.52 41459.87 88888.00 2023-11-11 11:30:53.000 315 22455.21 144.48 41459.84 88888.00 2023-11-11 11:30:54.000 315 22455.19 144.45 41459.84 88888.00 2023-11-11 11:30:55.000 315 22455.20 144.49 41459.85 47532.64 2023-11-11 11:30:56.000 315 22455.28 144.57 41459.90 88888.00 2023-11-11 11:30:57.000 315 22455.39 144.60 41459.97 88888.00 2023-11-11 11:30:58.000 315 22455.48 144.58 41459.97 88888.00 2023-11-11 11:30:59.000 315 22455.53 144.58 41459.90 88888.00 2023-11-11 11:31:00.000 315 22455.59 144.59 41459.82 47532.73 2023-11-11 11:31:01.000 315 22455.60 144.53 41459.79 88888.00 2023-11-11 11:31:02.000 315 22455.60 144.48 41459.84 88888.00 2023-11-11 11:31:03.000 315 22455.62 144.49 41459.91 88888.00 2023-11-11 11:31:04.000 315 22455.64 144.53 41459.93 88888.00 2023-11-11 11:31:05.000 315 22455.64 144.53 41459.91 47532.79 2023-11-11 11:31:06.000 315 22455.65 144.51 41459.89 88888.00 2023-11-11 11:31:07.000 315 22455.67 144.50 41459.88 88888.00 2023-11-11 11:31:08.000 315 22455.74 144.48 41459.92 88888.00 2023-11-11 11:31:09.000 315 22455.81 144.44 41460.02 88888.00 2023-11-11 11:31:10.000 315 22455.83 144.42 41460.05 47532.86 2023-11-11 11:31:11.000 315 22455.80 144.42 41459.97 88888.00 2023-11-11 11:31:12.000 315 22455.77 144.39 41459.93 88888.00 2023-11-11 11:31:13.000 315 22455.78 144.31 41459.92 88888.00 2023-11-11 11:31:14.000 315 22455.79 144.27 41459.89 88888.00 2023-11-11 11:31:15.000 315 22455.83 144.29 41459.86 47532.85 2023-11-11 11:31:16.000 315 22455.89 144.33 41459.88 88888.00 2023-11-11 11:31:17.000 315 22455.87 144.32 41459.89 88888.00 2023-11-11 11:31:18.000 315 22455.82 144.28 41459.86 88888.00 2023-11-11 11:31:19.000 315 22455.85 144.22 41459.90 88888.00 2023-11-11 11:31:20.000 315 22455.91 144.15 41460.00 47532.85 2023-11-11 11:31:21.000 315 22455.89 144.10 41460.04 88888.00 2023-11-11 11:31:22.000 315 22455.85 144.10 41460.11 88888.00 2023-11-11 11:31:23.000 315 22455.81 144.10 41460.17 88888.00 2023-11-11 11:31:24.000 315 22455.80 144.11 41460.13 88888.00 2023-11-11 11:31:25.000 315 22455.84 144.10 41460.09 47532.85 2023-11-11 11:31:26.000 315 22455.84 144.03 41460.07 88888.00 2023-11-11 11:31:27.000 315 22455.80 143.94 41459.97 88888.00 2023-11-11 11:31:28.000 315 22455.82 143.90 41459.94 88888.00 2023-11-11 11:31:29.000 315 22455.94 143.92 41460.04 88888.00 2023-11-11 11:31:30.000 315 22456.01 143.95 41460.10 47532.89 2023-11-11 11:31:31.000 315 22456.00 143.94 41460.06 88888.00 2023-11-11 11:31:32.000 315 22456.00 143.91 41460.00 88888.00 2023-11-11 11:31:33.000 315 22456.05 143.90 41459.96 88888.00 2023-11-11 11:31:34.000 315 22456.07 143.88 41459.95 88888.00 2023-11-11 11:31:35.000 315 22456.06 143.88 41459.93 47532.98 2023-11-11 11:31:36.000 315 22456.10 143.88 41459.91 88888.00 2023-11-11 11:31:37.000 315 22456.17 143.90 41459.93 88888.00 2023-11-11 11:31:38.000 315 22456.19 143.94 41459.97 88888.00 2023-11-11 11:31:39.000 315 22456.19 143.97 41459.98 88888.00 2023-11-11 11:31:40.000 315 22456.21 144.01 41460.00 47533.00 2023-11-11 11:31:41.000 315 22456.24 144.04 41460.05 88888.00 2023-11-11 11:31:42.000 315 22456.28 144.06 41460.06 88888.00 2023-11-11 11:31:43.000 315 22456.30 144.08 41460.01 88888.00 2023-11-11 11:31:44.000 315 22456.28 144.10 41460.00 88888.00 2023-11-11 11:31:45.000 315 22456.26 144.08 41460.06 47533.05 2023-11-11 11:31:46.000 315 22456.24 144.06 41460.13 88888.00 2023-11-11 11:31:47.000 315 22456.18 144.08 41460.14 88888.00 2023-11-11 11:31:48.000 315 22456.10 144.11 41460.13 88888.00 2023-11-11 11:31:49.000 315 22456.05 144.09 41460.10 88888.00 2023-11-11 11:31:50.000 315 22456.06 144.07 41460.03 47533.02 2023-11-11 11:31:51.000 315 22456.09 144.07 41459.97 88888.00 2023-11-11 11:31:52.000 315 22456.08 144.08 41459.96 88888.00 2023-11-11 11:31:53.000 315 22456.07 144.07 41460.03 88888.00 2023-11-11 11:31:54.000 315 22456.08 144.06 41460.14 88888.00 2023-11-11 11:31:55.000 315 22456.04 144.07 41460.17 47532.92 2023-11-11 11:31:56.000 315 22455.99 144.08 41460.14 88888.00 2023-11-11 11:31:57.000 315 22455.98 144.07 41460.13 88888.00 2023-11-11 11:31:58.000 315 22455.95 144.02 41460.15 88888.00 2023-11-11 11:31:59.000 315 22455.91 143.98 41460.11 88888.00 2023-11-11 11:32:00.000 315 22455.87 143.95 41460.01 47532.90 2023-11-11 11:32:01.000 315 22455.82 143.91 41459.94 88888.00 2023-11-11 11:32:02.000 315 22455.78 143.87 41459.87 88888.00 2023-11-11 11:32:03.000 315 22455.77 143.88 41459.86 88888.00 2023-11-11 11:32:04.000 315 22455.77 143.89 41459.89 88888.00 2023-11-11 11:32:05.000 315 22455.80 143.88 41459.86 47532.91 2023-11-11 11:32:06.000 315 22455.84 143.84 41459.80 88888.00 2023-11-11 11:32:07.000 315 22455.88 143.79 41459.82 88888.00 2023-11-11 11:32:08.000 315 22455.93 143.77 41459.89 88888.00 2023-11-11 11:32:09.000 315 22455.99 143.76 41459.97 88888.00 2023-11-11 11:32:10.000 315 22456.04 143.78 41460.00 47533.05 2023-11-11 11:32:11.000 315 22456.08 143.80 41460.01 88888.00 2023-11-11 11:32:12.000 315 22456.07 143.77 41459.98 88888.00 2023-11-11 11:32:13.000 315 22456.07 143.70 41459.93 88888.00 2023-11-11 11:32:14.000 315 22456.15 143.66 41459.88 88888.00 2023-11-11 11:32:15.000 315 22456.24 143.67 41459.86 47533.09 2023-11-11 11:32:16.000 315 22456.30 143.69 41459.94 88888.00 2023-11-11 11:32:17.000 315 22456.34 143.71 41460.04 88888.00 2023-11-11 11:32:18.000 315 22456.35 143.74 41460.04 88888.00 2023-11-11 11:32:19.000 315 22456.35 143.73 41460.04 88888.00 2023-11-11 11:32:20.000 315 22456.39 143.69 41460.13 47533.12 2023-11-11 11:32:21.000 315 22456.43 143.65 41460.19 88888.00 2023-11-11 11:32:22.000 315 22456.43 143.64 41460.13 88888.00 2023-11-11 11:32:23.000 315 22456.40 143.63 41460.04 88888.00 2023-11-11 11:32:24.000 315 22456.37 143.63 41460.03 88888.00 2023-11-11 11:32:25.000 315 22456.34 143.62 41460.09 47533.16 2023-11-11 11:32:26.000 315 22456.32 143.60 41460.17 88888.00 2023-11-11 11:32:27.000 315 22456.29 143.54 41460.20 88888.00 2023-11-11 11:32:28.000 315 22456.25 143.50 41460.21 88888.00 2023-11-11 11:32:29.000 315 22456.24 143.48 41460.23 88888.00 2023-11-11 11:32:30.000 315 22456.28 143.44 41460.27 47533.15 2023-11-11 11:32:31.000 315 22456.32 143.40 41460.32 88888.00 2023-11-11 11:32:32.000 315 22456.32 143.38 41460.35 88888.00 2023-11-11 11:32:33.000 315 22456.33 143.37 41460.36 88888.00 2023-11-11 11:32:34.000 315 22456.34 143.36 41460.31 88888.00 2023-11-11 11:32:35.000 315 22456.32 143.34 41460.22 47533.12 2023-11-11 11:32:36.000 315 22456.31 143.30 41460.19 88888.00 2023-11-11 11:32:37.000 315 22456.31 143.26 41460.21 88888.00 2023-11-11 11:32:38.000 315 22456.30 143.22 41460.20 88888.00 2023-11-11 11:32:39.000 315 22456.30 143.19 41460.16 88888.00 2023-11-11 11:32:40.000 315 22456.34 143.17 41460.11 47533.12 2023-11-11 11:32:41.000 315 22456.43 143.17 41460.06 88888.00 2023-11-11 11:32:42.000 315 22456.48 143.20 41460.06 88888.00 2023-11-11 11:32:43.000 315 22456.50 143.19 41460.13 88888.00 2023-11-11 11:32:44.000 315 22456.53 143.17 41460.21 88888.00 2023-11-11 11:32:45.000 315 22456.57 143.16 41460.23 47533.15 2023-11-11 11:32:46.000 315 22456.53 143.16 41460.24 88888.00 2023-11-11 11:32:47.000 315 22456.48 143.16 41460.24 88888.00 2023-11-11 11:32:48.000 315 22456.48 143.17 41460.23 88888.00 2023-11-11 11:32:49.000 315 22456.51 143.16 41460.22 88888.00 2023-11-11 11:32:50.000 315 22456.54 143.13 41460.20 47533.21 2023-11-11 11:32:51.000 315 22456.58 143.12 41460.18 88888.00 2023-11-11 11:32:52.000 315 22456.62 143.12 41460.19 88888.00 2023-11-11 11:32:53.000 315 22456.66 143.15 41460.18 88888.00 2023-11-11 11:32:54.000 315 22456.67 143.19 41460.18 88888.00 2023-11-11 11:32:55.000 315 22456.68 143.18 41460.23 47533.21 2023-11-11 11:32:56.000 315 22456.72 143.12 41460.28 88888.00 2023-11-11 11:32:57.000 315 22456.77 143.05 41460.21 88888.00 2023-11-11 11:32:58.000 315 22456.73 143.02 41460.11 88888.00 2023-11-11 11:32:59.000 315 22456.64 143.02 41460.07 88888.00 2023-11-11 11:33:00.000 315 22456.60 143.05 41460.12 47533.21 2023-11-11 11:33:01.000 315 22456.58 143.11 41460.18 88888.00 2023-11-11 11:33:02.000 315 22456.52 143.16 41460.18 88888.00 2023-11-11 11:33:03.000 315 22456.43 143.16 41460.15 88888.00 2023-11-11 11:33:04.000 315 22456.38 143.11 41460.15 88888.00 2023-11-11 11:33:05.000 315 22456.38 143.08 41460.20 47533.15 2023-11-11 11:33:06.000 315 22456.41 143.14 41460.25 88888.00 2023-11-11 11:33:07.000 315 22456.40 143.25 41460.26 88888.00 2023-11-11 11:33:08.000 315 22456.32 143.31 41460.27 88888.00 2023-11-11 11:33:09.000 315 22456.24 143.29 41460.30 88888.00 2023-11-11 11:33:10.000 315 22456.22 143.27 41460.31 47533.02 2023-11-11 11:33:11.000 315 22456.22 143.26 41460.28 88888.00 2023-11-11 11:33:12.000 315 22456.18 143.25 41460.24 88888.00 2023-11-11 11:33:13.000 315 22456.11 143.25 41460.20 88888.00 2023-11-11 11:33:14.000 315 22456.06 143.27 41460.18 88888.00 2023-11-11 11:33:15.000 315 22456.00 143.23 41460.20 47532.96 2023-11-11 11:33:16.000 315 22455.88 143.13 41460.20 88888.00 2023-11-11 11:33:17.000 315 22455.78 143.04 41460.17 88888.00 2023-11-11 11:33:18.000 315 22455.81 143.03 41460.17 88888.00 2023-11-11 11:33:19.000 315 22455.87 143.03 41460.21 88888.00 2023-11-11 11:33:20.000 315 22455.88 143.01 41460.24 47533.00 2023-11-11 11:33:21.000 315 22455.87 142.98 41460.24 88888.00 2023-11-11 11:33:22.000 315 22455.90 142.93 41460.25 88888.00 2023-11-11 11:33:23.000 315 22455.98 142.88 41460.29 88888.00 2023-11-11 11:33:24.000 315 22456.08 142.86 41460.31 88888.00 2023-11-11 11:33:25.000 315 22456.14 142.85 41460.29 47533.04 2023-11-11 11:33:26.000 315 22456.13 142.81 41460.24 88888.00 2023-11-11 11:33:27.000 315 22456.12 142.75 41460.17 88888.00 2023-11-11 11:33:28.000 315 22456.17 142.75 41460.12 88888.00 2023-11-11 11:33:29.000 315 22456.28 142.77 41460.12 88888.00 2023-11-11 11:33:30.000 315 22456.38 142.73 41460.10 47533.07 2023-11-11 11:33:31.000 315 22456.40 142.71 41460.06 88888.00 2023-11-11 11:33:32.000 315 22456.35 142.72 41460.07 88888.00 2023-11-11 11:33:33.000 315 22456.37 142.77 41460.17 88888.00 2023-11-11 11:33:34.000 315 22456.41 142.84 41460.27 88888.00 2023-11-11 11:33:35.000 315 22456.43 142.87 41460.25 47533.10 2023-11-11 11:33:36.000 315 22456.44 142.85 41460.13 88888.00 2023-11-11 11:33:37.000 315 22456.43 142.85 41460.10 88888.00 2023-11-11 11:33:38.000 315 22456.41 142.88 41460.18 88888.00 2023-11-11 11:33:39.000 315 22456.40 142.90 41460.25 88888.00 2023-11-11 11:33:40.000 315 22456.40 142.88 41460.18 47533.05 2023-11-11 11:33:41.000 315 22456.41 142.85 41460.10 88888.00 2023-11-11 11:33:42.000 315 22456.38 142.87 41460.14 88888.00 2023-11-11 11:33:43.000 315 22456.35 142.92 41460.21 88888.00 2023-11-11 11:33:44.000 315 22456.34 142.95 41460.21 88888.00 2023-11-11 11:33:45.000 315 22456.32 142.96 41460.19 47533.01 2023-11-11 11:33:46.000 315 22456.27 142.97 41460.21 88888.00 2023-11-11 11:33:47.000 315 22456.22 142.95 41460.23 88888.00 2023-11-11 11:33:48.000 315 22456.21 142.90 41460.18 88888.00 2023-11-11 11:33:49.000 315 22456.23 142.85 41460.08 88888.00 2023-11-11 11:33:50.000 315 22456.26 142.81 41460.02 47533.02 2023-11-11 11:33:51.000 315 22456.28 142.79 41460.04 88888.00 2023-11-11 11:33:52.000 315 22456.26 142.79 41460.09 88888.00 2023-11-11 11:33:53.000 315 22456.24 142.78 41460.07 88888.00 2023-11-11 11:33:54.000 315 22456.26 142.71 41460.02 88888.00 2023-11-11 11:33:55.000 315 22456.26 142.63 41460.01 47532.99 2023-11-11 11:33:56.000 315 22456.23 142.60 41459.99 88888.00 2023-11-11 11:33:57.000 315 22456.21 142.62 41459.96 88888.00 2023-11-11 11:33:58.000 315 22456.23 142.64 41459.96 88888.00 2023-11-11 11:33:59.000 315 22456.29 142.61 41459.98 88888.00 2023-11-11 11:34:00.000 315 22456.31 142.55 41459.99 47533.03 2023-11-11 11:34:01.000 315 22456.30 142.52 41459.99 88888.00 2023-11-11 11:34:02.000 315 22456.34 142.55 41459.99 88888.00 2023-11-11 11:34:03.000 315 22456.42 142.58 41460.00 88888.00 2023-11-11 11:34:04.000 315 22456.46 142.58 41460.02 88888.00 2023-11-11 11:34:05.000 315 22456.47 142.54 41460.03 47533.07 2023-11-11 11:34:06.000 315 22456.47 142.51 41460.04 88888.00 2023-11-11 11:34:07.000 315 22456.51 142.52 41460.05 88888.00 2023-11-11 11:34:08.000 315 22456.61 142.54 41460.09 88888.00 2023-11-11 11:34:09.000 315 22456.66 142.55 41460.16 88888.00 2023-11-11 11:34:10.000 315 22456.62 142.53 41460.17 47533.11 2023-11-11 11:34:11.000 315 22456.57 142.48 41460.13 88888.00 2023-11-11 11:34:12.000 315 22456.61 142.42 41460.10 88888.00 2023-11-11 11:34:13.000 315 22456.67 142.41 41460.11 88888.00 2023-11-11 11:34:14.000 315 22456.66 142.41 41460.07 88888.00 2023-11-11 11:34:15.000 315 22456.64 142.37 41459.96 47533.16 2023-11-11 11:34:16.000 315 22456.66 142.34 41459.89 88888.00 2023-11-11 11:34:17.000 315 22456.68 142.31 41459.93 88888.00 2023-11-11 11:34:18.000 315 22456.68 142.29 41459.99 88888.00 2023-11-11 11:34:19.000 315 22456.67 142.27 41460.02 88888.00 2023-11-11 11:34:20.000 315 22456.64 142.23 41460.03 47533.18 2023-11-11 11:34:21.000 315 22456.66 142.21 41460.06 88888.00 2023-11-11 11:34:22.000 315 22456.77 142.15 41460.02 88888.00 2023-11-11 11:34:23.000 315 22456.85 142.08 41459.94 88888.00 2023-11-11 11:34:24.000 315 22456.84 142.11 41459.96 88888.00 2023-11-11 11:34:25.000 315 22456.81 142.19 41460.07 47533.26 2023-11-11 11:34:26.000 315 22456.82 142.21 41460.09 88888.00 2023-11-11 11:34:27.000 315 22456.85 142.17 41459.98 88888.00 2023-11-11 11:34:28.000 315 22456.86 142.17 41459.93 88888.00 2023-11-11 11:34:29.000 315 22456.87 142.18 41459.96 88888.00 2023-11-11 11:34:30.000 315 22456.88 142.13 41459.96 47533.27 2023-11-11 11:34:31.000 315 22456.88 142.09 41459.93 88888.00 2023-11-11 11:34:32.000 315 22456.87 142.11 41459.93 88888.00 2023-11-11 11:34:33.000 315 22456.85 142.15 41459.92 88888.00 2023-11-11 11:34:34.000 315 22456.86 142.13 41459.94 88888.00 2023-11-11 11:34:35.000 315 22456.90 142.09 41460.00 47533.29 2023-11-11 11:34:36.000 315 22456.90 142.10 41460.03 88888.00 2023-11-11 11:34:37.000 315 22456.90 142.15 41460.05 88888.00 2023-11-11 11:34:38.000 315 22456.96 142.19 41460.11 88888.00 2023-11-11 11:34:39.000 315 22457.01 142.20 41460.12 88888.00 2023-11-11 11:34:40.000 315 22456.98 142.17 41460.03 47533.29 2023-11-11 11:34:41.000 315 22456.89 142.13 41459.94 88888.00 2023-11-11 11:34:42.000 315 22456.86 142.12 41459.96 88888.00 2023-11-11 11:34:43.000 315 22456.87 142.13 41460.03 88888.00 2023-11-11 11:34:44.000 315 22456.85 142.17 41460.10 88888.00 2023-11-11 11:34:45.000 315 22456.77 142.18 41460.16 47533.25 2023-11-11 11:34:46.000 315 22456.71 142.16 41460.17 88888.00 2023-11-11 11:34:47.000 315 22456.72 142.13 41460.16 88888.00 2023-11-11 11:34:48.000 315 22456.82 142.10 41460.21 88888.00 2023-11-11 11:34:49.000 315 22456.91 142.04 41460.20 88888.00 2023-11-11 11:34:50.000 315 22456.91 141.99 41460.12 47533.29 2023-11-11 11:34:51.000 315 22456.87 141.95 41460.06 88888.00 2023-11-11 11:34:52.000 315 22456.87 141.90 41460.02 88888.00 2023-11-11 11:34:53.000 315 22456.92 141.84 41459.98 88888.00 2023-11-11 11:34:54.000 315 22456.97 141.84 41459.99 88888.00 2023-11-11 11:34:55.000 315 22457.02 141.89 41460.01 47533.29 2023-11-11 11:34:56.000 315 22457.04 141.93 41460.02 88888.00 2023-11-11 11:34:57.000 315 22457.02 141.94 41460.01 88888.00 2023-11-11 11:34:58.000 315 22457.00 141.92 41459.99 88888.00 2023-11-11 11:34:59.000 315 22457.00 141.90 41459.99 88888.00 2023-11-11 11:35:00.000 315 22457.01 141.89 41460.02 47533.31 2023-11-11 11:35:01.000 315 22457.01 141.87 41460.07 88888.00 2023-11-11 11:35:02.000 315 22457.04 141.84 41460.11 88888.00 2023-11-11 11:35:03.000 315 22457.09 141.84 41460.13 88888.00 2023-11-11 11:35:04.000 315 22457.13 141.86 41460.15 88888.00 2023-11-11 11:35:05.000 315 22457.13 141.86 41460.15 47533.33 2023-11-11 11:35:06.000 315 22457.09 141.87 41460.10 88888.00 2023-11-11 11:35:07.000 315 22457.06 141.88 41460.05 88888.00 2023-11-11 11:35:08.000 315 22457.06 141.88 41460.08 88888.00 2023-11-11 11:35:09.000 315 22457.03 141.87 41460.12 88888.00 2023-11-11 11:35:10.000 315 22456.98 141.88 41460.13 47533.31 2023-11-11 11:35:11.000 315 22456.95 141.92 41460.14 88888.00 2023-11-11 11:35:12.000 315 22456.94 141.95 41460.16 88888.00 2023-11-11 11:35:13.000 315 22456.95 141.89 41460.17 88888.00 2023-11-11 11:35:14.000 315 22456.97 141.77 41460.15 88888.00 2023-11-11 11:35:15.000 315 22456.95 141.70 41460.11 47533.35 2023-11-11 11:35:16.000 315 22456.92 141.68 41460.11 88888.00 2023-11-11 11:35:17.000 315 22456.93 141.66 41460.14 88888.00 2023-11-11 11:35:18.000 315 22456.98 141.64 41460.14 88888.00 2023-11-11 11:35:19.000 315 22457.04 141.63 41460.09 88888.00 2023-11-11 11:35:20.000 315 22457.09 141.64 41460.05 47533.36 2023-11-11 11:35:21.000 315 22457.07 141.65 41460.11 88888.00 2023-11-11 11:35:22.000 315 22456.98 141.63 41460.14 88888.00 2023-11-11 11:35:23.000 315 22456.92 141.58 41460.11 88888.00 2023-11-11 11:35:24.000 315 22456.91 141.52 41460.06 88888.00 2023-11-11 11:35:25.000 315 22456.90 141.47 41460.03 47533.34 2023-11-11 11:35:26.000 315 22456.89 141.48 41460.03 88888.00 2023-11-11 11:35:27.000 315 22456.93 141.51 41460.06 88888.00 2023-11-11 11:35:28.000 315 22456.99 141.53 41460.10 88888.00 2023-11-11 11:35:29.000 315 22456.98 141.56 41460.10 88888.00 2023-11-11 11:35:30.000 315 22456.98 141.59 41460.04 47533.34 2023-11-11 11:35:31.000 315 22457.02 141.60 41460.02 88888.00 2023-11-11 11:35:32.000 315 22457.04 141.59 41460.04 88888.00 2023-11-11 11:35:33.000 315 22457.01 141.53 41460.06 88888.00 2023-11-11 11:35:34.000 315 22457.00 141.47 41460.14 88888.00 2023-11-11 11:35:35.000 315 22457.03 141.46 41460.21 47533.32 2023-11-11 11:35:36.000 315 22457.06 141.45 41460.23 88888.00 2023-11-11 11:35:37.000 315 22457.06 141.45 41460.24 88888.00 2023-11-11 11:35:38.000 315 22457.05 141.46 41460.23 88888.00 2023-11-11 11:35:39.000 315 22457.09 141.46 41460.17 88888.00 2023-11-11 11:35:40.000 315 22457.15 141.43 41460.13 47533.39 2023-11-11 11:35:41.000 315 22457.17 141.45 41460.18 88888.00 2023-11-11 11:35:42.000 315 22457.18 141.46 41460.22 88888.00 2023-11-11 11:35:43.000 315 22457.22 141.41 41460.21 88888.00 2023-11-11 11:35:44.000 315 22457.27 141.32 41460.16 88888.00 2023-11-11 11:35:45.000 315 22457.26 141.23 41460.14 47533.37 2023-11-11 11:35:46.000 315 22457.22 141.19 41460.18 88888.00 2023-11-11 11:35:47.000 315 22457.19 141.16 41460.19 88888.00 2023-11-11 11:35:48.000 315 22457.21 141.13 41460.19 88888.00 2023-11-11 11:35:49.000 315 22457.22 141.13 41460.22 88888.00 2023-11-11 11:35:50.000 315 22457.20 141.17 41460.21 47533.37 2023-11-11 11:35:51.000 315 22457.19 141.19 41460.14 88888.00 2023-11-11 11:35:52.000 315 22457.16 141.20 41460.03 88888.00 2023-11-11 11:35:53.000 315 22457.10 141.21 41459.96 88888.00 2023-11-11 11:35:54.000 315 22457.00 141.21 41459.97 88888.00 2023-11-11 11:35:55.000 315 22456.94 141.18 41460.03 47533.26 2023-11-11 11:35:56.000 315 22456.91 141.16 41460.07 88888.00 2023-11-11 11:35:57.000 315 22456.88 141.15 41460.11 88888.00 2023-11-11 11:35:58.000 315 22456.81 141.13 41460.09 88888.00 2023-11-11 11:35:59.000 315 22456.74 141.10 41460.02 88888.00 2023-11-11 11:36:00.000 315 22456.69 141.11 41459.98 47533.10 2023-11-11 11:36:01.000 315 22456.66 141.13 41460.02 88888.00 2023-11-11 11:36:02.000 315 22456.64 141.10 41460.08 88888.00 2023-11-11 11:36:03.000 315 22456.60 141.07 41460.11 88888.00 2023-11-11 11:36:04.000 315 22456.56 141.06 41460.12 88888.00 2023-11-11 11:36:05.000 315 22456.57 141.05 41460.13 47533.10 2023-11-11 11:36:06.000 315 22456.59 141.04 41460.12 88888.00 2023-11-11 11:36:07.000 315 22456.62 141.02 41460.09 88888.00 2023-11-11 11:36:08.000 315 22456.66 140.96 41460.04 88888.00 2023-11-11 11:36:09.000 315 22456.67 140.87 41460.02 88888.00 2023-11-11 11:36:10.000 315 22456.69 140.81 41460.01 47533.21 2023-11-11 11:36:11.000 315 22456.75 140.82 41459.94 88888.00 2023-11-11 11:36:12.000 315 22456.84 140.86 41459.87 88888.00 2023-11-11 11:36:13.000 315 22456.93 140.87 41459.86 88888.00 2023-11-11 11:36:14.000 315 22457.03 140.82 41459.87 88888.00 2023-11-11 11:36:15.000 315 22457.14 140.77 41459.88 47533.33 2023-11-11 11:36:16.000 315 22457.20 140.76 41459.91 88888.00 2023-11-11 11:36:17.000 315 22457.24 140.72 41459.95 88888.00 2023-11-11 11:36:18.000 315 22457.27 140.68 41459.94 88888.00 2023-11-11 11:36:19.000 315 22457.30 140.67 41459.90 88888.00 2023-11-11 11:36:20.000 315 22457.33 140.69 41459.86 47533.40 2023-11-11 11:36:21.000 315 22457.39 140.71 41459.83 88888.00 2023-11-11 11:36:22.000 315 22457.41 140.68 41459.83 88888.00 2023-11-11 11:36:23.000 315 22457.34 140.62 41459.89 88888.00 2023-11-11 11:36:24.000 315 22457.31 140.60 41459.93 88888.00 2023-11-11 11:36:25.000 315 22457.39 140.64 41459.91 47533.36 2023-11-11 11:36:26.000 315 22457.46 140.69 41459.88 88888.00 2023-11-11 11:36:27.000 315 22457.45 140.70 41459.86 88888.00 2023-11-11 11:36:28.000 315 22457.36 140.67 41459.87 88888.00 2023-11-11 11:36:29.000 315 22457.25 140.65 41459.92 88888.00 2023-11-11 11:36:30.000 315 22457.23 140.63 41459.98 47533.33 2023-11-11 11:36:31.000 315 22457.26 140.58 41459.99 88888.00 2023-11-11 11:36:32.000 315 22457.26 140.53 41459.95 88888.00 2023-11-11 11:36:33.000 315 22457.26 140.53 41459.97 88888.00 2023-11-11 11:36:34.000 315 22457.30 140.56 41460.06 88888.00 2023-11-11 11:36:35.000 315 22457.30 140.54 41460.09 47533.34 2023-11-11 11:36:36.000 315 22457.22 140.51 41460.05 88888.00 2023-11-11 11:36:37.000 315 22457.16 140.51 41459.99 88888.00 2023-11-11 11:36:38.000 315 22457.16 140.50 41459.94 88888.00 2023-11-11 11:36:39.000 315 22457.20 140.43 41459.93 88888.00 2023-11-11 11:36:40.000 315 22457.26 140.35 41459.95 47533.31 2023-11-11 11:36:41.000 315 22457.30 140.35 41459.97 88888.00 2023-11-11 11:36:42.000 315 22457.31 140.36 41459.98 88888.00 2023-11-11 11:36:43.000 315 22457.36 140.33 41459.97 88888.00 2023-11-11 11:36:44.000 315 22457.43 140.26 41459.91 88888.00 2023-11-11 11:36:45.000 315 22457.45 140.19 41459.84 47533.33 2023-11-11 11:36:46.000 315 22457.42 140.17 41459.83 88888.00 2023-11-11 11:36:47.000 315 22457.42 140.19 41459.86 88888.00 2023-11-11 11:36:48.000 315 22457.48 140.24 41459.91 88888.00 2023-11-11 11:36:49.000 315 22457.50 140.28 41459.98 88888.00 2023-11-11 11:36:50.000 315 22457.45 140.29 41460.00 47533.37 2023-11-11 11:36:51.000 315 22457.40 140.28 41459.98 88888.00 2023-11-11 11:36:52.000 315 22457.42 140.25 41459.95 88888.00 2023-11-11 11:36:53.000 315 22457.49 140.22 41459.91 88888.00 2023-11-11 11:36:54.000 315 22457.57 140.20 41459.88 88888.00 2023-11-11 11:36:55.000 315 22457.61 140.18 41459.89 47533.41 2023-11-11 11:36:56.000 315 22457.61 140.15 41459.94 88888.00 2023-11-11 11:36:57.000 315 22457.59 140.13 41459.95 88888.00 2023-11-11 11:36:58.000 315 22457.55 140.11 41459.92 88888.00 2023-11-11 11:36:59.000 315 22457.55 140.05 41459.89 88888.00 2023-11-11 11:37:00.000 315 22457.57 139.97 41459.89 47533.45 2023-11-11 11:37:01.000 315 22457.56 139.92 41459.89 88888.00 2023-11-11 11:37:02.000 315 22457.52 139.90 41459.88 88888.00 2023-11-11 11:37:03.000 315 22457.51 139.89 41459.88 88888.00 2023-11-11 11:37:04.000 315 22457.50 139.88 41459.93 88888.00 2023-11-11 11:37:05.000 315 22457.48 139.85 41459.89 47533.49 2023-11-11 11:37:06.000 315 22457.48 139.81 41459.82 88888.00 2023-11-11 11:37:07.000 315 22457.52 139.73 41459.80 88888.00 2023-11-11 11:37:08.000 315 22457.56 139.66 41459.79 88888.00 2023-11-11 11:37:09.000 315 22457.58 139.64 41459.80 88888.00 2023-11-11 11:37:10.000 315 22457.59 139.63 41459.87 47533.52 2023-11-11 11:37:11.000 315 22457.59 139.60 41459.91 88888.00 2023-11-11 11:37:12.000 315 22457.61 139.56 41459.86 88888.00 2023-11-11 11:37:13.000 315 22457.62 139.57 41459.78 88888.00 2023-11-11 11:37:14.000 315 22457.61 139.57 41459.75 88888.00 2023-11-11 11:37:15.000 315 22457.60 139.56 41459.77 47533.46 2023-11-11 11:37:16.000 315 22457.62 139.56 41459.81 88888.00 2023-11-11 11:37:17.000 315 22457.61 139.58 41459.86 88888.00 2023-11-11 11:37:18.000 315 22457.58 139.57 41459.87 88888.00 2023-11-11 11:37:19.000 315 22457.55 139.55 41459.85 88888.00 2023-11-11 11:37:20.000 315 22457.53 139.56 41459.87 47533.46 2023-11-11 11:37:21.000 315 22457.52 139.57 41459.93 88888.00 2023-11-11 11:37:22.000 315 22457.53 139.59 41459.97 88888.00 2023-11-11 11:37:23.000 315 22457.56 139.57 41459.97 88888.00 2023-11-11 11:37:24.000 315 22457.58 139.51 41459.89 88888.00 2023-11-11 11:37:25.000 315 22457.59 139.50 41459.80 47533.43 2023-11-11 11:37:26.000 315 22457.63 139.54 41459.82 88888.00 2023-11-11 11:37:27.000 315 22457.61 139.55 41459.94 88888.00 2023-11-11 11:37:28.000 315 22457.54 139.51 41460.01 88888.00 2023-11-11 11:37:29.000 315 22457.50 139.50 41459.99 88888.00 2023-11-11 11:37:30.000 315 22457.48 139.52 41459.94 47533.43 2023-11-11 11:37:31.000 315 22457.48 139.52 41459.91 88888.00 2023-11-11 11:37:32.000 315 22457.51 139.54 41459.91 88888.00 2023-11-11 11:37:33.000 315 22457.55 139.56 41459.90 88888.00 2023-11-11 11:37:34.000 315 22457.53 139.55 41459.87 88888.00 2023-11-11 11:37:35.000 315 22457.46 139.54 41459.89 47533.37 2023-11-11 11:37:36.000 315 22457.42 139.52 41459.95 88888.00 2023-11-11 11:37:37.000 315 22457.43 139.48 41459.94 88888.00 2023-11-11 11:37:38.000 315 22457.40 139.47 41459.86 88888.00 2023-11-11 11:37:39.000 315 22457.32 139.50 41459.80 88888.00 2023-11-11 11:37:40.000 315 22457.28 139.54 41459.81 47533.29 2023-11-11 11:37:41.000 315 22457.30 139.59 41459.87 88888.00 2023-11-11 11:37:42.000 315 22457.29 139.60 41459.90 88888.00 2023-11-11 11:37:43.000 315 22457.23 139.54 41459.86 88888.00 2023-11-11 11:37:44.000 315 22457.17 139.48 41459.81 88888.00 2023-11-11 11:37:45.000 315 22457.12 139.50 41459.80 47533.23 2023-11-11 11:37:46.000 315 22457.06 139.58 41459.78 88888.00 2023-11-11 11:37:47.000 315 22457.03 139.61 41459.71 88888.00 2023-11-11 11:37:48.000 315 22457.01 139.58 41459.68 88888.00 2023-11-11 11:37:49.000 315 22457.02 139.57 41459.70 88888.00 2023-11-11 11:37:50.000 315 22457.04 139.61 41459.66 47533.16 2023-11-11 11:37:51.000 315 22457.01 139.62 41459.59 88888.00 2023-11-11 11:37:52.000 315 22456.95 139.59 41459.64 88888.00 2023-11-11 11:37:53.000 315 22456.92 139.54 41459.73 88888.00 2023-11-11 11:37:54.000 315 22456.96 139.52 41459.85 88888.00 2023-11-11 11:37:55.000 315 22457.02 139.53 41459.94 47533.11 2023-11-11 11:37:56.000 315 22457.03 139.56 41459.92 88888.00 2023-11-11 11:37:57.000 315 22457.02 139.57 41459.88 88888.00 2023-11-11 11:37:58.000 315 22456.99 139.59 41459.90 88888.00 2023-11-11 11:37:59.000 315 22456.97 139.63 41459.93 88888.00 2023-11-11 11:38:00.000 315 22456.94 139.68 41459.96 47533.07 2023-11-11 11:38:01.000 315 22456.93 139.69 41459.99 88888.00 2023-11-11 11:38:02.000 315 22456.93 139.70 41460.02 88888.00 2023-11-11 11:38:03.000 315 22456.96 139.70 41460.04 88888.00 2023-11-11 11:38:04.000 315 22456.97 139.67 41460.00 88888.00 2023-11-11 11:38:05.000 315 22456.97 139.62 41459.95 47533.05 2023-11-11 11:38:06.000 315 22457.01 139.60 41459.94 88888.00 2023-11-11 11:38:07.000 315 22457.03 139.63 41459.94 88888.00 2023-11-11 11:38:08.000 315 22457.00 139.69 41459.89 88888.00 2023-11-11 11:38:09.000 315 22456.99 139.70 41459.91 88888.00 2023-11-11 11:38:10.000 315 22457.02 139.67 41459.98 47533.06 2023-11-11 11:38:11.000 315 22457.05 139.64 41459.98 88888.00 2023-11-11 11:38:12.000 315 22457.06 139.60 41459.91 88888.00 2023-11-11 11:38:13.000 315 22457.01 139.55 41459.86 88888.00 2023-11-11 11:38:14.000 315 22456.98 139.50 41459.82 88888.00 2023-11-11 11:38:15.000 315 22456.97 139.49 41459.77 47533.10 2023-11-11 11:38:16.000 315 22456.95 139.51 41459.73 88888.00 2023-11-11 11:38:17.000 315 22456.94 139.54 41459.69 88888.00 2023-11-11 11:38:18.000 315 22456.97 139.56 41459.66 88888.00 2023-11-11 11:38:19.000 315 22457.00 139.57 41459.64 88888.00 2023-11-11 11:38:20.000 315 22457.05 139.57 41459.68 47533.10 2023-11-11 11:38:21.000 315 22457.08 139.53 41459.70 88888.00 2023-11-11 11:38:22.000 315 22457.11 139.46 41459.69 88888.00 2023-11-11 11:38:23.000 315 22457.15 139.39 41459.69 88888.00 2023-11-11 11:38:24.000 315 22457.22 139.37 41459.74 88888.00 2023-11-11 11:38:25.000 315 22457.29 139.37 41459.79 47533.20 2023-11-11 11:38:26.000 315 22457.34 139.35 41459.77 88888.00 2023-11-11 11:38:27.000 315 22457.40 139.29 41459.73 88888.00 2023-11-11 11:38:28.000 315 22457.44 139.23 41459.73 88888.00 2023-11-11 11:38:29.000 315 22457.40 139.21 41459.71 88888.00 2023-11-11 11:38:30.000 315 22457.34 139.22 41459.72 47533.27 2023-11-11 11:38:31.000 315 22457.34 139.19 41459.80 88888.00 2023-11-11 11:38:32.000 315 22457.39 139.15 41459.86 88888.00 2023-11-11 11:38:33.000 315 22457.43 139.15 41459.84 88888.00 2023-11-11 11:38:34.000 315 22457.42 139.14 41459.77 88888.00 2023-11-11 11:38:35.000 315 22457.42 139.10 41459.66 47533.28 2023-11-11 11:38:36.000 315 22457.45 139.06 41459.57 88888.00 2023-11-11 11:38:37.000 315 22457.46 139.04 41459.54 88888.00 2023-11-11 11:38:38.000 315 22457.44 139.07 41459.55 88888.00 2023-11-11 11:38:39.000 315 22457.42 139.13 41459.57 88888.00 2023-11-11 11:38:40.000 315 22457.42 139.17 41459.61 47533.28 2023-11-11 11:38:41.000 315 22457.41 139.19 41459.67 88888.00 2023-11-11 11:38:42.000 315 22457.41 139.24 41459.69 88888.00 2023-11-11 11:38:43.000 315 22457.39 139.29 41459.65 88888.00 2023-11-11 11:38:44.000 315 22457.33 139.29 41459.58 88888.00 2023-11-11 11:38:45.000 315 22457.23 139.28 41459.56 47533.19 2023-11-11 11:38:46.000 315 22457.13 139.29 41459.59 88888.00 2023-11-11 11:38:47.000 315 22457.07 139.32 41459.56 88888.00 2023-11-11 11:38:48.000 315 22457.09 139.38 41459.52 88888.00 2023-11-11 11:38:49.000 315 22457.16 139.43 41459.60 88888.00 2023-11-11 11:38:50.000 315 22457.22 139.49 41459.76 47533.10 2023-11-11 11:38:51.000 315 22457.22 139.57 41459.81 88888.00 2023-11-11 11:38:52.000 315 22457.18 139.61 41459.76 88888.00 2023-11-11 11:38:53.000 315 22457.12 139.62 41459.75 88888.00 2023-11-11 11:38:54.000 315 22457.08 139.61 41459.79 88888.00 2023-11-11 11:38:55.000 315 22457.06 139.57 41459.79 47533.07 2023-11-11 11:38:56.000 315 22457.06 139.54 41459.76 88888.00 2023-11-11 11:38:57.000 315 22457.04 139.57 41459.79 88888.00 2023-11-11 11:38:58.000 315 22457.00 139.60 41459.85 88888.00 2023-11-11 11:38:59.000 315 22456.99 139.56 41459.82 88888.00 2023-11-11 11:39:00.000 315 22457.04 139.53 41459.73 47533.03 2023-11-11 11:39:01.000 315 22457.08 139.57 41459.68 88888.00 2023-11-11 11:39:02.000 315 22457.08 139.64 41459.65 88888.00 2023-11-11 11:39:03.000 315 22457.08 139.66 41459.71 88888.00 2023-11-11 11:39:04.000 315 22457.08 139.67 41459.83 88888.00 2023-11-11 11:39:05.000 315 22457.07 139.67 41459.82 47533.04 2023-11-11 11:39:06.000 315 22457.05 139.66 41459.69 88888.00 2023-11-11 11:39:07.000 315 22457.03 139.67 41459.62 88888.00 2023-11-11 11:39:08.000 315 22457.02 139.70 41459.60 88888.00 2023-11-11 11:39:09.000 315 22457.02 139.72 41459.59 88888.00 2023-11-11 11:39:10.000 315 22457.01 139.73 41459.61 47533.01 2023-11-11 11:39:11.000 315 22457.00 139.73 41459.64 88888.00 2023-11-11 11:39:12.000 315 22456.98 139.76 41459.67 88888.00 2023-11-11 11:39:13.000 315 22456.96 139.77 41459.69 88888.00 2023-11-11 11:39:14.000 315 22456.97 139.77 41459.72 88888.00 2023-11-11 11:39:15.000 315 22456.96 139.83 41459.76 47532.98 2023-11-11 11:39:16.000 315 22456.91 139.90 41459.79 88888.00 2023-11-11 11:39:17.000 315 22456.86 139.91 41459.77 88888.00 2023-11-11 11:39:18.000 315 22456.86 139.87 41459.70 88888.00 2023-11-11 11:39:19.000 315 22456.86 139.83 41459.64 88888.00 2023-11-11 11:39:20.000 315 22456.83 139.79 41459.58 47532.94 2023-11-11 11:39:21.000 315 22456.81 139.78 41459.57 88888.00 2023-11-11 11:39:22.000 315 22456.79 139.81 41459.65 88888.00 2023-11-11 11:39:23.000 315 22456.78 139.82 41459.73 88888.00 2023-11-11 11:39:24.000 315 22456.77 139.82 41459.79 88888.00 2023-11-11 11:39:25.000 315 22456.78 139.80 41459.83 47532.95 2023-11-11 11:39:26.000 315 22456.79 139.74 41459.82 88888.00 2023-11-11 11:39:27.000 315 22456.76 139.68 41459.74 88888.00 2023-11-11 11:39:28.000 315 22456.74 139.63 41459.63 88888.00 2023-11-11 11:39:29.000 315 22456.72 139.57 41459.56 88888.00 2023-11-11 11:39:30.000 315 22456.69 139.57 41459.56 47532.96 2023-11-11 11:39:31.000 315 22456.73 139.57 41459.60 88888.00 2023-11-11 11:39:32.000 315 22456.80 139.53 41459.70 88888.00 2023-11-11 11:39:33.000 315 22456.83 139.50 41459.81 88888.00 2023-11-11 11:39:34.000 315 22456.87 139.46 41459.82 88888.00 2023-11-11 11:39:35.000 315 22456.92 139.42 41459.80 47533.03 2023-11-11 11:39:36.000 315 22456.94 139.39 41459.79 88888.00 2023-11-11 11:39:37.000 315 22456.93 139.32 41459.74 88888.00 2023-11-11 11:39:38.000 315 22456.99 139.24 41459.64 88888.00 2023-11-11 11:39:39.000 315 22457.08 139.23 41459.56 88888.00 2023-11-11 11:39:40.000 315 22457.14 139.22 41459.54 47533.11 2023-11-11 11:39:41.000 315 22457.15 139.20 41459.54 88888.00 2023-11-11 11:39:42.000 315 22457.14 139.17 41459.55 88888.00 2023-11-11 11:39:43.000 315 22457.14 139.10 41459.55 88888.00 2023-11-11 11:39:44.000 315 22457.15 139.02 41459.54 88888.00 2023-11-11 11:39:45.000 315 22457.18 138.98 41459.54 47533.14 2023-11-11 11:39:46.000 315 22457.24 138.97 41459.52 88888.00 2023-11-11 11:39:47.000 315 22457.27 138.98 41459.50 88888.00 2023-11-11 11:39:48.000 315 22457.28 139.00 41459.51 88888.00 2023-11-11 11:39:49.000 315 22457.24 138.99 41459.51 88888.00 2023-11-11 11:39:50.000 315 22457.19 138.95 41459.48 47533.17 2023-11-11 11:39:51.000 315 22457.14 138.93 41459.42 88888.00 2023-11-11 11:39:52.000 315 22457.12 138.92 41459.33 88888.00 2023-11-11 11:39:53.000 315 22457.10 138.94 41459.32 88888.00 2023-11-11 11:39:54.000 315 22457.10 138.95 41459.41 88888.00 2023-11-11 11:39:55.000 315 22457.10 138.94 41459.46 47533.08 2023-11-11 11:39:56.000 315 22457.08 138.95 41459.45 88888.00 2023-11-11 11:39:57.000 315 22457.04 139.03 41459.43 88888.00 2023-11-11 11:39:58.000 315 22457.02 139.12 41459.43 88888.00 2023-11-11 11:39:59.000 315 22456.97 139.16 41459.46 88888.00 2023-11-11 11:40:00.000 315 22456.87 139.18 41459.49 47532.97 2023-11-11 11:40:01.000 315 22456.74 139.19 41459.44 88888.00 2023-11-11 11:40:02.000 315 22456.67 139.17 41459.36 88888.00 2023-11-11 11:40:03.000 315 22456.65 139.18 41459.34 88888.00 2023-11-11 11:40:04.000 315 22456.68 139.25 41459.39 88888.00 2023-11-11 11:40:05.000 315 22456.69 139.30 41459.44 47532.87 2023-11-11 11:40:06.000 315 22456.65 139.30 41459.45 88888.00 2023-11-11 11:40:07.000 315 22456.60 139.34 41459.53 88888.00 2023-11-11 11:40:08.000 315 22456.62 139.38 41459.65 88888.00 2023-11-11 11:40:09.000 315 22456.68 139.36 41459.73 88888.00 2023-11-11 11:40:10.000 315 22456.72 139.32 41459.79 47532.85 2023-11-11 11:40:11.000 315 22456.69 139.30 41459.77 88888.00 2023-11-11 11:40:12.000 315 22456.63 139.32 41459.69 88888.00 2023-11-11 11:40:13.000 315 22456.63 139.34 41459.68 88888.00 2023-11-11 11:40:14.000 315 22456.68 139.33 41459.75 88888.00 2023-11-11 11:40:15.000 315 22456.74 139.30 41459.79 47532.90 2023-11-11 11:40:16.000 315 22456.79 139.26 41459.79 88888.00 2023-11-11 11:40:17.000 315 22456.81 139.23 41459.79 88888.00 2023-11-11 11:40:18.000 315 22456.83 139.25 41459.81 88888.00 2023-11-11 11:40:19.000 315 22456.90 139.27 41459.81 88888.00 2023-11-11 11:40:20.000 315 22456.98 139.24 41459.77 47533.00 2023-11-11 11:40:21.000 315 22456.99 139.19 41459.72 88888.00 2023-11-11 11:40:22.000 315 22457.00 139.17 41459.74 88888.00 2023-11-11 11:40:23.000 315 22457.07 139.15 41459.77 88888.00 2023-11-11 11:40:24.000 315 22457.13 139.08 41459.74 88888.00 2023-11-11 11:40:25.000 315 22457.18 139.03 41459.68 47533.07 2023-11-11 11:40:26.000 315 22457.20 139.04 41459.65 88888.00 2023-11-11 11:40:27.000 315 22457.20 139.07 41459.70 88888.00 2023-11-11 11:40:28.000 315 22457.21 139.08 41459.77 88888.00 2023-11-11 11:40:29.000 315 22457.23 139.12 41459.79 88888.00 2023-11-11 11:40:30.000 315 22457.22 139.20 41459.79 47533.05 2023-11-11 11:40:31.000 315 22457.19 139.21 41459.75 88888.00 2023-11-11 11:40:32.000 315 22457.15 139.17 41459.69 88888.00 2023-11-11 11:40:33.000 315 22457.08 139.14 41459.64 88888.00 2023-11-11 11:40:34.000 315 22456.98 139.13 41459.56 88888.00 2023-11-11 11:40:35.000 315 22456.90 139.16 41459.52 47532.92 2023-11-11 11:40:36.000 315 22456.82 139.22 41459.59 88888.00 2023-11-11 11:40:37.000 315 22456.74 139.23 41459.66 88888.00 2023-11-11 11:40:38.000 315 22456.68 139.22 41459.65 88888.00 2023-11-11 11:40:39.000 315 22456.63 139.27 41459.62 88888.00 2023-11-11 11:40:40.000 315 22456.58 139.37 41459.61 47532.72 2023-11-11 11:40:41.000 315 22456.51 139.46 41459.62 88888.00 2023-11-11 11:40:42.000 315 22456.45 139.53 41459.69 88888.00 2023-11-11 11:40:43.000 315 22456.38 139.57 41459.73 88888.00 2023-11-11 11:40:44.000 315 22456.30 139.59 41459.77 88888.00 2023-11-11 11:40:45.000 315 22456.23 139.63 41459.80 47532.53 2023-11-11 11:40:46.000 315 22456.14 139.68 41459.74 88888.00 2023-11-11 11:40:47.000 315 22456.02 139.71 41459.58 88888.00 2023-11-11 11:40:48.000 315 22455.92 139.74 41459.43 88888.00 2023-11-11 11:40:49.000 315 22455.89 139.75 41459.43 88888.00 2023-11-11 11:40:50.000 315 22455.87 139.77 41459.54 47532.40 2023-11-11 11:40:51.000 315 22455.83 139.77 41459.60 88888.00 2023-11-11 11:40:52.000 315 22455.83 139.76 41459.56 88888.00 2023-11-11 11:40:53.000 315 22455.85 139.81 41459.55 88888.00 2023-11-11 11:40:54.000 315 22455.80 139.89 41459.59 88888.00 2023-11-11 11:40:55.000 315 22455.71 139.92 41459.57 47532.28 2023-11-11 11:40:56.000 315 22455.69 139.87 41459.47 88888.00 2023-11-11 11:40:57.000 315 22455.69 139.79 41459.33 88888.00 2023-11-11 11:40:58.000 315 22455.69 139.78 41459.28 88888.00 2023-11-11 11:40:59.000 315 22455.68 139.82 41459.36 88888.00 2023-11-11 11:41:00.000 315 22455.68 139.90 41459.47 47532.24 2023-11-11 11:41:01.000 315 22455.72 139.92 41459.51 88888.00 2023-11-11 11:41:02.000 315 22455.77 139.88 41459.50 88888.00 2023-11-11 11:41:03.000 315 22455.76 139.86 41459.54 88888.00 2023-11-11 11:41:04.000 315 22455.76 139.86 41459.57 88888.00 2023-11-11 11:41:05.000 315 22455.81 139.87 41459.53 47532.27 2023-11-11 11:41:06.000 315 22455.91 139.89 41459.52 88888.00 2023-11-11 11:41:07.000 315 22455.94 139.90 41459.55 88888.00 2023-11-11 11:41:08.000 315 22455.92 139.88 41459.56 88888.00 2023-11-11 11:41:09.000 315 22455.93 139.81 41459.55 88888.00 2023-11-11 11:41:10.000 315 22455.99 139.76 41459.53 47532.37 2023-11-11 11:41:11.000 315 22456.00 139.74 41459.46 88888.00 2023-11-11 11:41:12.000 315 22456.00 139.71 41459.34 88888.00 2023-11-11 11:41:13.000 315 22456.07 139.70 41459.26 88888.00 2023-11-11 11:41:14.000 315 22456.17 139.68 41459.24 88888.00 2023-11-11 11:41:15.000 315 22456.20 139.65 41459.25 47532.47 2023-11-11 11:41:16.000 315 22456.18 139.64 41459.26 88888.00 2023-11-11 11:41:17.000 315 22456.20 139.60 41459.26 88888.00 2023-11-11 11:41:18.000 315 22456.24 139.57 41459.23 88888.00 2023-11-11 11:41:19.000 315 22456.27 139.55 41459.28 88888.00 2023-11-11 11:41:20.000 315 22456.29 139.49 41459.40 47532.53 2023-11-11 11:41:21.000 315 22456.33 139.40 41459.44 88888.00 2023-11-11 11:41:22.000 315 22456.34 139.35 41459.39 88888.00 2023-11-11 11:41:23.000 315 22456.35 139.35 41459.37 88888.00 2023-11-11 11:41:24.000 315 22456.39 139.33 41459.35 88888.00 2023-11-11 11:41:25.000 315 22456.42 139.28 41459.32 47532.57 2023-11-11 11:41:26.000 315 22456.40 139.25 41459.30 88888.00 2023-11-11 11:41:27.000 315 22456.37 139.24 41459.34 88888.00 2023-11-11 11:41:28.000 315 22456.41 139.20 41459.40 88888.00 2023-11-11 11:41:29.000 315 22456.44 139.14 41459.43 88888.00 2023-11-11 11:41:30.000 315 22456.42 139.06 41459.41 47532.51 2023-11-11 11:41:31.000 315 22456.38 139.04 41459.41 88888.00 2023-11-11 11:41:32.000 315 22456.35 139.05 41459.41 88888.00 2023-11-11 11:41:33.000 315 22456.33 139.00 41459.38 88888.00 2023-11-11 11:41:34.000 315 22456.31 138.93 41459.34 88888.00 2023-11-11 11:41:35.000 315 22456.27 138.92 41459.30 47532.50 2023-11-11 11:41:36.000 315 22456.17 138.98 41459.25 88888.00 2023-11-11 11:41:37.000 315 22456.09 139.01 41459.19 88888.00 2023-11-11 11:41:38.000 315 22456.09 138.98 41459.15 88888.00 2023-11-11 11:41:39.000 315 22456.15 138.98 41459.15 88888.00 2023-11-11 11:41:40.000 315 22456.20 139.02 41459.17 47532.43 2023-11-11 11:41:41.000 315 22456.24 139.05 41459.20 88888.00 2023-11-11 11:41:42.000 315 22456.26 139.06 41459.26 88888.00 2023-11-11 11:41:43.000 315 22456.26 139.09 41459.29 88888.00 2023-11-11 11:41:44.000 315 22456.23 139.07 41459.23 88888.00 2023-11-11 11:41:45.000 315 22456.20 139.02 41459.12 47532.42 2023-11-11 11:41:46.000 315 22456.19 138.99 41459.03 88888.00 2023-11-11 11:41:47.000 315 22456.21 138.95 41458.98 88888.00 2023-11-11 11:41:48.000 315 22456.26 138.93 41458.98 88888.00 2023-11-11 11:41:49.000 315 22456.32 138.96 41459.06 88888.00 2023-11-11 11:41:50.000 315 22456.38 139.01 41459.16 47532.54 2023-11-11 11:41:51.000 315 22456.45 139.04 41459.21 88888.00 2023-11-11 11:41:52.000 315 22456.51 139.03 41459.25 88888.00 2023-11-11 11:41:53.000 315 22456.56 139.02 41459.28 88888.00 2023-11-11 11:41:54.000 315 22456.64 139.00 41459.29 88888.00 2023-11-11 11:41:55.000 315 22456.72 138.99 41459.32 47532.61 2023-11-11 11:41:56.000 315 22456.76 138.99 41459.37 88888.00 2023-11-11 11:41:57.000 315 22456.80 139.01 41459.37 88888.00 2023-11-11 11:41:58.000 315 22456.85 139.04 41459.35 88888.00 2023-11-11 11:41:59.000 315 22456.92 139.08 41459.35 88888.00 2023-11-11 11:42:00.000 315 22456.98 139.09 41459.38 47532.74 2023-11-11 11:42:01.000 315 22457.02 139.10 41459.39 88888.00 2023-11-11 11:42:02.000 315 22457.03 139.09 41459.34 88888.00 2023-11-11 11:42:03.000 315 22457.03 139.07 41459.29 88888.00 2023-11-11 11:42:04.000 315 22457.04 139.06 41459.23 88888.00 2023-11-11 11:42:05.000 315 22457.02 139.04 41459.15 47532.77 2023-11-11 11:42:06.000 315 22456.95 139.00 41459.11 88888.00 2023-11-11 11:42:07.000 315 22456.90 138.95 41459.16 88888.00 2023-11-11 11:42:08.000 315 22456.89 138.93 41459.21 88888.00 2023-11-11 11:42:09.000 315 22456.92 138.95 41459.19 88888.00 2023-11-11 11:42:10.000 315 22456.96 138.99 41459.18 47532.75 2023-11-11 11:42:11.000 315 22456.97 139.03 41459.21 88888.00 2023-11-11 11:42:12.000 315 22456.97 139.03 41459.22 88888.00 2023-11-11 11:42:13.000 315 22456.94 139.01 41459.22 88888.00 2023-11-11 11:42:14.000 315 22456.90 138.98 41459.28 88888.00 2023-11-11 11:42:15.000 315 22456.88 138.99 41459.36 47532.68 2023-11-11 11:42:16.000 315 22456.89 139.03 41459.36 88888.00 2023-11-11 11:42:17.000 315 22456.86 139.02 41459.27 88888.00 2023-11-11 11:42:18.000 315 22456.81 138.94 41459.18 88888.00 2023-11-11 11:42:19.000 315 22456.76 138.94 41459.15 88888.00 2023-11-11 11:42:20.000 315 22456.75 139.03 41459.16 47532.63 2023-11-11 11:42:21.000 315 22456.75 139.10 41459.17 88888.00 2023-11-11 11:42:22.000 315 22456.73 139.12 41459.14 88888.00 2023-11-11 11:42:23.000 315 22456.69 139.12 41459.17 88888.00 2023-11-11 11:42:24.000 315 22456.71 139.18 41459.33 88888.00 2023-11-11 11:42:25.000 315 22456.75 139.19 41459.49 47532.58 2023-11-11 11:42:26.000 315 22456.72 139.14 41459.49 88888.00 2023-11-11 11:42:27.000 315 22456.65 139.13 41459.39 88888.00 2023-11-11 11:42:28.000 315 22456.59 139.20 41459.37 88888.00 2023-11-11 11:42:29.000 315 22456.55 139.28 41459.43 88888.00 2023-11-11 11:42:30.000 315 22456.50 139.35 41459.45 47532.51 2023-11-11 11:42:31.000 315 22456.44 139.40 41459.44 88888.00 2023-11-11 11:42:32.000 315 22456.40 139.41 41459.48 88888.00 2023-11-11 11:42:33.000 315 22456.38 139.39 41459.55 88888.00 2023-11-11 11:42:34.000 315 22456.30 139.37 41459.51 88888.00 2023-11-11 11:42:35.000 315 22456.19 139.37 41459.39 47532.37 2023-11-11 11:42:36.000 315 22456.18 139.41 41459.35 88888.00 2023-11-11 11:42:37.000 315 22456.20 139.44 41459.43 88888.00 2023-11-11 11:42:38.000 315 22456.19 139.45 41459.47 88888.00 2023-11-11 11:42:39.000 315 22456.13 139.48 41459.44 88888.00 2023-11-11 11:42:40.000 315 22456.09 139.52 41459.44 47532.32 2023-11-11 11:42:41.000 315 22456.11 139.55 41459.48 88888.00 2023-11-11 11:42:42.000 315 22456.13 139.53 41459.48 88888.00 2023-11-11 11:42:43.000 315 22456.10 139.51 41459.40 88888.00 2023-11-11 11:42:44.000 315 22456.10 139.51 41459.34 88888.00 2023-11-11 11:42:45.000 315 22456.16 139.53 41459.36 47532.31 2023-11-11 11:42:46.000 315 22456.22 139.53 41459.40 88888.00 2023-11-11 11:42:47.000 315 22456.25 139.52 41459.39 88888.00 2023-11-11 11:42:48.000 315 22456.33 139.50 41459.39 88888.00 2023-11-11 11:42:49.000 315 22456.47 139.48 41459.41 88888.00 2023-11-11 11:42:50.000 315 22456.57 139.41 41459.40 47532.47 2023-11-11 11:42:51.000 315 22456.61 139.28 41459.36 88888.00 2023-11-11 11:42:52.000 315 22456.64 139.18 41459.35 88888.00 2023-11-11 11:42:53.000 315 22456.66 139.12 41459.35 88888.00 2023-11-11 11:42:54.000 315 22456.69 139.06 41459.31 88888.00 2023-11-11 11:42:55.000 315 22456.78 139.02 41459.27 47532.69 2023-11-11 11:42:56.000 315 22456.92 139.00 41459.30 88888.00 2023-11-11 11:42:57.000 315 22457.08 138.97 41459.34 88888.00 2023-11-11 11:42:58.000 315 22457.18 138.91 41459.35 88888.00 2023-11-11 11:42:59.000 315 22457.21 138.83 41459.31 88888.00 2023-11-11 11:43:00.000 315 22457.21 138.76 41459.24 47532.89 2023-11-11 11:43:01.000 315 22457.22 138.71 41459.21 88888.00 2023-11-11 11:43:02.000 315 22457.26 138.72 41459.25 88888.00 2023-11-11 11:43:03.000 315 22457.35 138.76 41459.31 88888.00 2023-11-11 11:43:04.000 315 22457.44 138.75 41459.32 88888.00 2023-11-11 11:43:05.000 315 22457.47 138.70 41459.29 47532.91 2023-11-11 11:43:06.000 315 22457.44 138.68 41459.27 88888.00 2023-11-11 11:43:07.000 315 22457.38 138.66 41459.31 88888.00 2023-11-11 11:43:08.000 315 22457.32 138.62 41459.36 88888.00 2023-11-11 11:43:09.000 315 22457.25 138.59 41459.38 88888.00 2023-11-11 11:43:10.000 315 22457.19 138.59 41459.38 47532.83 2023-11-11 11:43:11.000 315 22457.17 138.61 41459.38 88888.00 2023-11-11 11:43:12.000 315 22457.19 138.63 41459.38 88888.00 2023-11-11 11:43:13.000 315 22457.17 138.63 41459.41 88888.00 2023-11-11 11:43:14.000 315 22457.08 138.64 41459.46 88888.00 2023-11-11 11:43:15.000 315 22456.98 138.67 41459.46 47532.70 2023-11-11 11:43:16.000 315 22456.94 138.71 41459.42 88888.00 2023-11-11 11:43:17.000 315 22456.92 138.77 41459.37 88888.00 2023-11-11 11:43:18.000 315 22456.85 138.79 41459.32 88888.00 2023-11-11 11:43:19.000 315 22456.73 138.79 41459.31 88888.00 2023-11-11 11:43:20.000 315 22456.67 138.81 41459.40 47532.56 2023-11-11 11:43:21.000 315 22456.71 138.83 41459.52 88888.00 2023-11-11 11:43:22.000 315 22456.76 138.84 41459.54 88888.00 2023-11-11 11:43:23.000 315 22456.70 138.85 41459.46 88888.00 2023-11-11 11:43:24.000 315 22456.61 138.88 41459.41 88888.00 2023-11-11 11:43:25.000 315 22456.60 138.91 41459.47 47532.43 2023-11-11 11:43:26.000 315 22456.59 138.94 41459.50 88888.00 2023-11-11 11:43:27.000 315 22456.54 138.96 41459.46 88888.00 2023-11-11 11:43:28.000 315 22456.51 139.01 41459.47 88888.00 2023-11-11 11:43:29.000 315 22456.47 139.05 41459.52 88888.00 2023-11-11 11:43:30.000 315 22456.40 139.06 41459.51 47532.37 2023-11-11 11:43:31.000 315 22456.39 139.04 41459.50 88888.00 2023-11-11 11:43:32.000 315 22456.44 139.01 41459.46 88888.00 2023-11-11 11:43:33.000 315 22456.44 138.97 41459.35 88888.00 2023-11-11 11:43:34.000 315 22456.37 138.94 41459.32 88888.00 2023-11-11 11:43:35.000 315 22456.35 138.93 41459.43 47532.35 2023-11-11 11:43:36.000 315 22456.39 138.93 41459.52 88888.00 2023-11-11 11:43:37.000 315 22456.42 138.94 41459.47 88888.00 2023-11-11 11:43:38.000 315 22456.42 138.95 41459.37 88888.00 2023-11-11 11:43:39.000 315 22456.44 138.93 41459.34 88888.00 2023-11-11 11:43:40.000 315 22456.47 138.94 41459.40 47532.42 2023-11-11 11:43:41.000 315 22456.49 138.99 41459.46 88888.00 2023-11-11 11:43:42.000 315 22456.52 139.01 41459.46 88888.00 2023-11-11 11:43:43.000 315 22456.58 138.99 41459.43 88888.00 2023-11-11 11:43:44.000 315 22456.64 138.94 41459.42 88888.00 2023-11-11 11:43:45.000 315 22456.70 138.88 41459.44 47532.50 2023-11-11 11:43:46.000 315 22456.74 138.83 41459.46 88888.00 2023-11-11 11:43:47.000 315 22456.74 138.79 41459.45 88888.00 2023-11-11 11:43:48.000 315 22456.74 138.78 41459.43 88888.00 2023-11-11 11:43:49.000 315 22456.78 138.77 41459.44 88888.00 2023-11-11 11:43:50.000 315 22456.80 138.75 41459.49 47532.52 2023-11-11 11:43:51.000 315 22456.78 138.78 41459.54 88888.00 2023-11-11 11:43:52.000 315 22456.79 138.82 41459.54 88888.00 2023-11-11 11:43:53.000 315 22456.85 138.77 41459.48 88888.00 2023-11-11 11:43:54.000 315 22456.89 138.71 41459.44 88888.00 2023-11-11 11:43:55.000 315 22456.90 138.72 41459.43 47532.54 2023-11-11 11:43:56.000 315 22456.85 138.73 41459.37 88888.00 2023-11-11 11:43:57.000 315 22456.76 138.72 41459.30 88888.00 2023-11-11 11:43:58.000 315 22456.70 138.72 41459.26 88888.00 2023-11-11 11:43:59.000 315 22456.67 138.70 41459.23 88888.00 2023-11-11 11:44:00.000 315 22456.67 138.66 41459.28 47532.53 2023-11-11 11:44:01.000 315 22456.71 138.66 41459.37 88888.00 2023-11-11 11:44:02.000 315 22456.76 138.68 41459.40 88888.00 2023-11-11 11:44:03.000 315 22456.78 138.69 41459.36 88888.00 2023-11-11 11:44:04.000 315 22456.78 138.66 41459.31 88888.00 2023-11-11 11:44:05.000 315 22456.77 138.65 41459.23 47532.53 2023-11-11 11:44:06.000 315 22456.75 138.64 41459.16 88888.00 2023-11-11 11:44:07.000 315 22456.73 138.59 41459.14 88888.00 2023-11-11 11:44:08.000 315 22456.74 138.55 41459.16 88888.00 2023-11-11 11:44:09.000 315 22456.73 138.57 41459.23 88888.00 2023-11-11 11:44:10.000 315 22456.72 138.60 41459.33 47532.52 2023-11-11 11:44:11.000 315 22456.72 138.56 41459.41 88888.00 2023-11-11 11:44:12.000 315 22456.75 138.51 41459.46 88888.00 2023-11-11 11:44:13.000 315 22456.81 138.47 41459.44 88888.00 2023-11-11 11:44:14.000 315 22456.86 138.41 41459.36 88888.00 2023-11-11 11:44:15.000 315 22456.86 138.36 41459.36 47532.53 2023-11-11 11:44:16.000 315 22456.85 138.35 41459.44 88888.00 2023-11-11 11:44:17.000 315 22456.85 138.36 41459.50 88888.00 2023-11-11 11:44:18.000 315 22456.89 138.37 41459.49 88888.00 2023-11-11 11:44:19.000 315 22456.90 138.34 41459.47 88888.00 2023-11-11 11:44:20.000 315 22456.90 138.29 41459.48 47532.56 2023-11-11 11:44:21.000 315 22456.93 138.24 41459.44 88888.00 2023-11-11 11:44:22.000 315 22456.94 138.20 41459.39 88888.00 2023-11-11 11:44:23.000 315 22456.92 138.17 41459.39 88888.00 2023-11-11 11:44:24.000 315 22456.91 138.15 41459.41 88888.00 2023-11-11 11:44:25.000 315 22456.91 138.17 41459.39 47532.55 2023-11-11 11:44:26.000 315 22456.91 138.22 41459.36 88888.00 2023-11-11 11:44:27.000 315 22456.88 138.24 41459.37 88888.00 2023-11-11 11:44:28.000 315 22456.83 138.22 41459.44 88888.00 2023-11-11 11:44:29.000 315 22456.78 138.15 41459.47 88888.00 2023-11-11 11:44:30.000 315 22456.77 138.10 41459.40 47532.48 2023-11-11 11:44:31.000 315 22456.83 138.10 41459.33 88888.00 2023-11-11 11:44:32.000 315 22456.86 138.10 41459.34 88888.00 2023-11-11 11:44:33.000 315 22456.84 138.10 41459.36 88888.00 2023-11-11 11:44:34.000 315 22456.82 138.12 41459.36 88888.00 2023-11-11 11:44:35.000 315 22456.81 138.14 41459.31 47532.48 2023-11-11 11:44:36.000 315 22456.81 138.15 41459.26 88888.00 2023-11-11 11:44:37.000 315 22456.81 138.13 41459.28 88888.00 2023-11-11 11:44:38.000 315 22456.81 138.08 41459.37 88888.00 2023-11-11 11:44:39.000 315 22456.81 138.03 41459.38 88888.00 2023-11-11 11:44:40.000 315 22456.79 138.05 41459.34 47532.52 2023-11-11 11:44:41.000 315 22456.79 138.07 41459.34 88888.00 2023-11-11 11:44:42.000 315 22456.82 138.07 41459.36 88888.00 2023-11-11 11:44:43.000 315 22456.84 138.06 41459.31 88888.00 2023-11-11 11:44:44.000 315 22456.85 138.04 41459.23 88888.00 2023-11-11 11:44:45.000 315 22456.87 138.05 41459.25 47532.53 2023-11-11 11:44:46.000 315 22456.91 138.09 41459.31 88888.00 2023-11-11 11:44:47.000 315 22456.99 138.13 41459.32 88888.00 2023-11-11 11:44:48.000 315 22457.06 138.15 41459.33 88888.00 2023-11-11 11:44:49.000 315 22457.10 138.15 41459.34 88888.00 2023-11-11 11:44:50.000 315 22457.08 138.14 41459.32 47532.54 2023-11-11 11:44:51.000 315 22457.04 138.15 41459.28 88888.00 2023-11-11 11:44:52.000 315 22457.01 138.17 41459.25 88888.00 2023-11-11 11:44:53.000 315 22457.00 138.19 41459.26 88888.00 2023-11-11 11:44:54.000 315 22456.96 138.21 41459.29 88888.00 2023-11-11 11:44:55.000 315 22456.92 138.21 41459.28 47532.48 2023-11-11 11:44:56.000 315 22456.90 138.20 41459.23 88888.00 2023-11-11 11:44:57.000 315 22456.88 138.17 41459.21 88888.00 2023-11-11 11:44:58.000 315 22456.85 138.16 41459.21 88888.00 2023-11-11 11:44:59.000 315 22456.84 138.21 41459.18 88888.00 2023-11-11 11:45:00.000 315 22456.83 138.23 41459.13 47532.41 2023-11-11 11:45:01.000 315 22456.81 138.24 41459.08 88888.00 2023-11-11 11:45:02.000 315 22456.77 138.25 41459.02 88888.00 2023-11-11 11:45:03.000 315 22456.74 138.25 41458.97 88888.00 2023-11-11 11:45:04.000 315 22456.72 138.24 41458.95 88888.00 2023-11-11 11:45:05.000 315 22456.69 138.27 41458.98 47532.36 2023-11-11 11:45:06.000 315 22456.69 138.32 41459.08 88888.00 2023-11-11 11:45:07.000 315 22456.71 138.34 41459.17 88888.00 2023-11-11 11:45:08.000 315 22456.74 138.33 41459.17 88888.00 2023-11-11 11:45:09.000 315 22456.73 138.36 41459.11 88888.00 2023-11-11 11:45:10.000 315 22456.72 138.38 41459.08 47532.39 2023-11-11 11:45:11.000 315 22456.74 138.36 41459.07 88888.00 2023-11-11 11:45:12.000 315 22456.74 138.34 41459.07 88888.00 2023-11-11 11:45:13.000 315 22456.72 138.30 41459.05 88888.00 2023-11-11 11:45:14.000 315 22456.72 138.25 41459.02 88888.00 2023-11-11 11:45:15.000 315 22456.76 138.25 41459.05 47532.47 2023-11-11 11:45:16.000 315 22456.83 138.27 41459.12 88888.00 2023-11-11 11:45:17.000 315 22456.87 138.25 41459.16 88888.00 2023-11-11 11:45:18.000 315 22456.90 138.19 41459.17 88888.00 2023-11-11 11:45:19.000 315 22456.94 138.13 41459.19 88888.00 2023-11-11 11:45:20.000 315 22456.97 138.08 41459.21 47532.54 2023-11-11 11:45:21.000 315 22456.97 138.05 41459.21 88888.00 2023-11-11 11:45:22.000 315 22456.98 138.06 41459.22 88888.00 2023-11-11 11:45:23.000 315 22457.00 138.06 41459.31 88888.00 2023-11-11 11:45:24.000 315 22457.01 138.04 41459.35 88888.00 2023-11-11 11:45:25.000 315 22457.02 138.07 41459.30 47532.61 2023-11-11 11:45:26.000 315 22457.05 138.06 41459.24 88888.00 2023-11-11 11:45:27.000 315 22457.10 137.97 41459.21 88888.00 2023-11-11 11:45:28.000 315 22457.13 137.90 41459.20 88888.00 2023-11-11 11:45:29.000 315 22457.15 137.91 41459.21 88888.00 2023-11-11 11:45:30.000 315 22457.19 137.91 41459.20 47532.63 2023-11-11 11:45:31.000 315 22457.21 137.86 41459.21 88888.00 2023-11-11 11:45:32.000 315 22457.19 137.84 41459.26 88888.00 2023-11-11 11:45:33.000 315 22457.18 137.84 41459.30 88888.00 2023-11-11 11:45:34.000 315 22457.15 137.87 41459.31 88888.00 2023-11-11 11:45:35.000 315 22457.12 137.94 41459.32 47532.59 2023-11-11 11:45:36.000 315 22457.15 138.00 41459.34 88888.00 2023-11-11 11:45:37.000 315 22457.18 138.04 41459.30 88888.00 2023-11-11 11:45:38.000 315 22457.15 138.06 41459.23 88888.00 2023-11-11 11:45:39.000 315 22457.09 138.01 41459.19 88888.00 2023-11-11 11:45:40.000 315 22457.06 137.97 41459.21 47532.56 2023-11-11 11:45:41.000 315 22457.03 137.96 41459.22 88888.00 2023-11-11 11:45:42.000 315 22457.01 137.98 41459.21 88888.00 2023-11-11 11:45:43.000 315 22457.00 138.00 41459.24 88888.00 2023-11-11 11:45:44.000 315 22457.01 137.99 41459.29 88888.00 2023-11-11 11:45:45.000 315 22457.03 138.00 41459.29 47532.54 2023-11-11 11:45:46.000 315 22457.06 138.05 41459.27 88888.00 2023-11-11 11:45:47.000 315 22457.06 138.08 41459.24 88888.00 2023-11-11 11:45:48.000 315 22457.04 138.07 41459.25 88888.00 2023-11-11 11:45:49.000 315 22457.03 138.06 41459.31 88888.00 2023-11-11 11:45:50.000 315 22457.00 138.00 41459.38 47532.50 2023-11-11 11:45:51.000 315 22456.92 137.94 41459.41 88888.00 2023-11-11 11:45:52.000 315 22456.86 137.93 41459.38 88888.00 2023-11-11 11:45:53.000 315 22456.84 137.95 41459.33 88888.00 2023-11-11 11:45:54.000 315 22456.89 137.95 41459.29 88888.00 2023-11-11 11:45:55.000 315 22456.95 137.93 41459.30 47532.50 2023-11-11 11:45:56.000 315 22456.98 137.91 41459.34 88888.00 2023-11-11 11:45:57.000 315 22457.02 137.89 41459.39 88888.00 2023-11-11 11:45:58.000 315 22457.03 137.84 41459.41 88888.00 2023-11-11 11:45:59.000 315 22457.03 137.80 41459.34 88888.00 2023-11-11 11:46:00.000 315 22457.00 137.81 41459.27 47532.57 2023-11-11 11:46:01.000 315 22456.98 137.83 41459.24 88888.00 2023-11-11 11:46:02.000 315 22457.00 137.81 41459.22 88888.00 2023-11-11 11:46:03.000 315 22457.09 137.78 41459.23 88888.00 2023-11-11 11:46:04.000 315 22457.18 137.74 41459.27 88888.00 2023-11-11 11:46:05.000 315 22457.22 137.70 41459.27 47532.65 2023-11-11 11:46:06.000 315 22457.22 137.68 41459.25 88888.00 2023-11-11 11:46:07.000 315 22457.26 137.63 41459.25 88888.00 2023-11-11 11:46:08.000 315 22457.32 137.57 41459.29 88888.00 2023-11-11 11:46:09.000 315 22457.33 137.57 41459.29 88888.00 2023-11-11 11:46:10.000 315 22457.31 137.62 41459.23 47532.66 2023-11-11 11:46:11.000 315 22457.31 137.64 41459.24 88888.00 2023-11-11 11:46:12.000 315 22457.32 137.59 41459.27 88888.00 2023-11-11 11:46:13.000 315 22457.30 137.51 41459.27 88888.00 2023-11-11 11:46:14.000 315 22457.25 137.48 41459.27 88888.00 2023-11-11 11:46:15.000 315 22457.24 137.48 41459.32 47532.65 2023-11-11 11:46:16.000 315 22457.24 137.45 41459.38 88888.00 2023-11-11 11:46:17.000 315 22457.20 137.45 41459.43 88888.00 2023-11-11 11:46:18.000 315 22457.15 137.52 41459.40 88888.00 2023-11-11 11:46:19.000 315 22457.14 137.58 41459.36 88888.00 2023-11-11 11:46:20.000 315 22457.13 137.58 41459.40 47532.58 2023-11-11 11:46:21.000 315 22457.09 137.57 41459.46 88888.00 2023-11-11 11:46:22.000 315 22457.03 137.58 41459.44 88888.00 2023-11-11 11:46:23.000 315 22457.00 137.59 41459.39 88888.00 2023-11-11 11:46:24.000 315 22456.96 137.60 41459.37 88888.00 2023-11-11 11:46:25.000 315 22456.91 137.60 41459.37 47532.48 2023-11-11 11:46:26.000 315 22456.88 137.59 41459.37 88888.00 2023-11-11 11:46:27.000 315 22456.85 137.58 41459.39 88888.00 2023-11-11 11:46:28.000 315 22456.85 137.59 41459.43 88888.00 2023-11-11 11:46:29.000 315 22456.88 137.61 41459.39 88888.00 2023-11-11 11:46:30.000 315 22456.90 137.65 41459.28 47532.41 2023-11-11 11:46:31.000 315 22456.86 137.70 41459.18 88888.00 2023-11-11 11:46:32.000 315 22456.84 137.73 41459.20 88888.00 2023-11-11 11:46:33.000 315 22456.85 137.73 41459.27 88888.00 2023-11-11 11:46:34.000 315 22456.83 137.72 41459.28 88888.00 2023-11-11 11:46:35.000 315 22456.76 137.71 41459.23 47532.35 2023-11-11 11:46:36.000 315 22456.73 137.74 41459.19 88888.00 2023-11-11 11:46:37.000 315 22456.79 137.81 41459.17 88888.00 2023-11-11 11:46:38.000 315 22456.84 137.91 41459.20 88888.00 2023-11-11 11:46:39.000 315 22456.83 137.97 41459.23 88888.00 2023-11-11 11:46:40.000 315 22456.81 137.98 41459.19 47532.30 2023-11-11 11:46:41.000 315 22456.79 137.99 41459.11 88888.00 2023-11-11 11:46:42.000 315 22456.72 138.05 41459.13 88888.00 2023-11-11 11:46:43.000 315 22456.65 138.13 41459.25 88888.00 2023-11-11 11:46:44.000 315 22456.63 138.15 41459.30 88888.00 2023-11-11 11:46:45.000 315 22456.66 138.11 41459.25 47532.27 2023-11-11 11:46:46.000 315 22456.67 138.08 41459.19 88888.00 2023-11-11 11:46:47.000 315 22456.66 138.10 41459.19 88888.00 2023-11-11 11:46:48.000 315 22456.66 138.09 41459.22 88888.00 2023-11-11 11:46:49.000 315 22456.69 138.07 41459.21 88888.00 2023-11-11 11:46:50.000 315 22456.69 138.07 41459.18 47532.26 2023-11-11 11:46:51.000 315 22456.68 138.09 41459.17 88888.00 2023-11-11 11:46:52.000 315 22456.68 138.11 41459.17 88888.00 2023-11-11 11:46:53.000 315 22456.69 138.11 41459.17 88888.00 2023-11-11 11:46:54.000 315 22456.66 138.12 41459.15 88888.00 2023-11-11 11:46:55.000 315 22456.59 138.16 41459.11 47532.27 2023-11-11 11:46:56.000 315 22456.56 138.17 41459.08 88888.00 2023-11-11 11:46:57.000 315 22456.58 138.16 41459.10 88888.00 2023-11-11 11:46:58.000 315 22456.57 138.14 41459.10 88888.00 2023-11-11 11:46:59.000 315 22456.54 138.10 41459.07 88888.00 2023-11-11 11:47:00.000 315 22456.52 138.06 41459.09 47532.19 2023-11-11 11:47:01.000 315 22456.49 138.07 41459.15 88888.00 2023-11-11 11:47:02.000 315 22456.41 138.13 41459.15 88888.00 2023-11-11 11:47:03.000 315 22456.36 138.17 41459.07 88888.00 2023-11-11 11:47:04.000 315 22456.37 138.15 41459.04 88888.00 2023-11-11 11:47:05.000 315 22456.37 138.12 41459.08 47532.12 2023-11-11 11:47:06.000 315 22456.33 138.09 41459.08 88888.00 2023-11-11 11:47:07.000 315 22456.29 138.06 41459.03 88888.00 2023-11-11 11:47:08.000 315 22456.24 138.07 41458.99 88888.00 2023-11-11 11:47:09.000 315 22456.24 138.09 41459.01 88888.00 2023-11-11 11:47:10.000 315 22456.31 138.13 41459.05 47532.08 2023-11-11 11:47:11.000 315 22456.36 138.14 41459.04 88888.00 2023-11-11 11:47:12.000 315 22456.31 138.12 41459.01 88888.00 2023-11-11 11:47:13.000 315 22456.23 138.12 41459.03 88888.00 2023-11-11 11:47:14.000 315 22456.19 138.12 41459.07 88888.00 2023-11-11 11:47:15.000 315 22456.19 138.10 41459.07 47532.09 2023-11-11 11:47:16.000 315 22456.20 138.10 41459.02 88888.00 2023-11-11 11:47:17.000 315 22456.25 138.10 41458.99 88888.00 2023-11-11 11:47:18.000 315 22456.35 138.09 41459.00 88888.00 2023-11-11 11:47:19.000 315 22456.42 138.07 41459.04 88888.00 2023-11-11 11:47:20.000 315 22456.44 138.06 41459.04 47532.12 2023-11-11 11:47:21.000 315 22456.43 138.04 41459.03 88888.00 2023-11-11 11:47:22.000 315 22456.44 137.98 41459.08 88888.00 2023-11-11 11:47:23.000 315 22456.42 137.92 41459.11 88888.00 2023-11-11 11:47:24.000 315 22456.34 137.87 41459.07 88888.00 2023-11-11 11:47:25.000 315 22456.32 137.85 41459.06 47532.16 2023-11-11 11:47:26.000 315 22456.36 137.83 41459.07 88888.00 2023-11-11 11:47:27.000 315 22456.38 137.83 41459.04 88888.00 2023-11-11 11:47:28.000 315 22456.35 137.82 41459.00 88888.00 2023-11-11 11:47:29.000 315 22456.35 137.76 41458.96 88888.00 2023-11-11 11:47:30.000 315 22456.36 137.69 41458.93 47532.11 2023-11-11 11:47:31.000 315 22456.34 137.68 41458.90 88888.00 2023-11-11 11:47:32.000 315 22456.29 137.72 41458.93 88888.00 2023-11-11 11:47:33.000 315 22456.23 137.75 41458.99 88888.00 2023-11-11 11:47:34.000 315 22456.20 137.74 41459.04 88888.00 2023-11-11 11:47:35.000 315 22456.22 137.73 41459.05 47532.10 2023-11-11 11:47:36.000 315 22456.26 137.72 41459.05 88888.00 2023-11-11 11:47:37.000 315 22456.25 137.66 41459.06 88888.00 2023-11-11 11:47:38.000 315 22456.25 137.61 41459.08 88888.00 2023-11-11 11:47:39.000 315 22456.29 137.64 41459.09 88888.00 2023-11-11 11:47:40.000 315 22456.35 137.69 41459.12 47532.10 2023-11-11 11:47:41.000 315 22456.35 137.65 41459.15 88888.00 2023-11-11 11:47:42.000 315 22456.35 137.60 41459.19 88888.00 2023-11-11 11:47:43.000 315 22456.39 137.63 41459.27 88888.00 2023-11-11 11:47:44.000 315 22456.43 137.66 41459.32 88888.00 2023-11-11 11:47:45.000 315 22456.48 137.57 41459.35 47532.20 2023-11-11 11:47:46.000 315 22456.55 137.46 41459.36 88888.00 2023-11-11 11:47:47.000 315 22456.64 137.41 41459.30 88888.00 2023-11-11 11:47:48.000 315 22456.70 137.39 41459.21 88888.00 2023-11-11 11:47:49.000 315 22456.77 137.37 41459.12 88888.00 2023-11-11 11:47:50.000 315 22456.87 137.37 41459.05 47532.37 2023-11-11 11:47:51.000 315 22456.98 137.39 41459.03 88888.00 2023-11-11 11:47:52.000 315 22457.04 137.39 41459.10 88888.00 2023-11-11 11:47:53.000 315 22457.08 137.32 41459.16 88888.00 2023-11-11 11:47:54.000 315 22457.16 137.24 41459.18 88888.00 2023-11-11 11:47:55.000 315 22457.22 137.23 41459.15 47532.48 2023-11-11 11:47:56.000 315 22457.22 137.25 41459.11 88888.00 2023-11-11 11:47:57.000 315 22457.22 137.27 41459.05 88888.00 2023-11-11 11:47:58.000 315 22457.28 137.27 41459.00 88888.00 2023-11-11 11:47:59.000 315 22457.35 137.25 41459.01 88888.00 2023-11-11 11:48:00.000 315 22457.38 137.23 41459.06 47532.50 2023-11-11 11:48:01.000 315 22457.37 137.27 41459.09 88888.00 2023-11-11 11:48:02.000 315 22457.33 137.31 41459.06 88888.00 2023-11-11 11:48:03.000 315 22457.28 137.26 41458.95 88888.00 2023-11-11 11:48:04.000 315 22457.22 137.20 41458.91 88888.00 2023-11-11 11:48:05.000 315 22457.19 137.20 41458.99 47532.48 2023-11-11 11:48:06.000 315 22457.21 137.22 41459.02 88888.00 2023-11-11 11:48:07.000 315 22457.24 137.24 41458.97 88888.00 2023-11-11 11:48:08.000 315 22457.23 137.25 41458.96 88888.00 2023-11-11 11:48:09.000 315 22457.17 137.25 41459.00 88888.00 2023-11-11 11:48:10.000 315 22457.11 137.25 41459.05 47532.37 2023-11-11 11:48:11.000 315 22457.04 137.26 41459.08 88888.00 2023-11-11 11:48:12.000 315 22456.97 137.24 41459.11 88888.00 2023-11-11 11:48:13.000 315 22456.92 137.21 41459.11 88888.00 2023-11-11 11:48:14.000 315 22456.90 137.17 41459.11 88888.00 2023-11-11 11:48:15.000 315 22456.92 137.18 41459.21 47532.32 2023-11-11 11:48:16.000 315 22456.94 137.25 41459.32 88888.00 2023-11-11 11:48:17.000 315 22456.94 137.28 41459.27 88888.00 2023-11-11 11:48:18.000 315 22456.90 137.26 41459.14 88888.00 2023-11-11 11:48:19.000 315 22456.82 137.25 41459.06 88888.00 2023-11-11 11:48:20.000 315 22456.79 137.23 41459.05 47532.31 2023-11-11 11:48:21.000 315 22456.80 137.18 41459.09 88888.00 2023-11-11 11:48:22.000 315 22456.81 137.11 41459.12 88888.00 2023-11-11 11:48:23.000 315 22456.83 137.09 41459.19 88888.00 2023-11-11 11:48:24.000 315 22456.84 137.12 41459.27 88888.00 2023-11-11 11:48:25.000 315 22456.78 137.15 41459.26 47532.29 2023-11-11 11:48:26.000 315 22456.71 137.15 41459.20 88888.00 2023-11-11 11:48:27.000 315 22456.70 137.14 41459.17 88888.00 2023-11-11 11:48:28.000 315 22456.73 137.09 41459.12 88888.00 2023-11-11 11:48:29.000 315 22456.73 137.03 41459.02 88888.00 2023-11-11 11:48:30.000 315 22456.69 137.04 41459.01 47532.29 2023-11-11 11:48:31.000 315 22456.65 137.06 41459.05 88888.00 2023-11-11 11:48:32.000 315 22456.64 137.09 41459.07 88888.00 2023-11-11 11:48:33.000 315 22456.62 137.11 41459.09 88888.00 2023-11-11 11:48:34.000 315 22456.58 137.07 41459.10 88888.00 2023-11-11 11:48:35.000 315 22456.53 137.04 41459.06 47532.16 2023-11-11 11:48:36.000 315 22456.49 137.08 41459.00 88888.00 2023-11-11 11:48:37.000 315 22456.48 137.13 41459.00 88888.00 2023-11-11 11:48:38.000 315 22456.48 137.12 41459.00 88888.00 2023-11-11 11:48:39.000 315 22456.45 137.10 41458.89 88888.00 2023-11-11 11:48:40.000 315 22456.38 137.09 41458.77 47532.06 2023-11-11 11:48:41.000 315 22456.33 137.12 41458.81 88888.00 2023-11-11 11:48:42.000 315 22456.32 137.15 41458.93 88888.00 2023-11-11 11:48:43.000 315 22456.30 137.17 41458.97 88888.00 2023-11-11 11:48:44.000 315 22456.28 137.17 41458.97 88888.00 2023-11-11 11:48:45.000 315 22456.31 137.17 41459.02 47532.03 2023-11-11 11:48:46.000 315 22456.29 137.17 41459.09 88888.00 2023-11-11 11:48:47.000 315 22456.19 137.16 41459.03 88888.00 2023-11-11 11:48:48.000 315 22456.11 137.20 41458.95 88888.00 2023-11-11 11:48:49.000 315 22456.10 137.28 41458.96 88888.00 2023-11-11 11:48:50.000 315 22456.11 137.31 41458.98 47531.96 2023-11-11 11:48:51.000 315 22456.09 137.24 41458.94 88888.00 2023-11-11 11:48:52.000 315 22456.10 137.18 41458.91 88888.00 2023-11-11 11:48:53.000 315 22456.13 137.15 41458.91 88888.00 2023-11-11 11:48:54.000 315 22456.15 137.11 41458.94 88888.00 2023-11-11 11:48:55.000 315 22456.16 137.08 41458.99 47531.95 2023-11-11 11:48:56.000 315 22456.16 137.09 41459.10 88888.00 2023-11-11 11:48:57.000 315 22456.18 137.10 41459.17 88888.00 2023-11-11 11:48:58.000 315 22456.20 137.08 41459.14 88888.00 2023-11-11 11:48:59.000 315 22456.20 137.02 41459.04 88888.00 2023-11-11 11:49:00.000 315 22456.16 136.96 41458.93 47532.01 2023-11-11 11:49:01.000 315 22456.17 136.93 41458.91 88888.00 2023-11-11 11:49:02.000 315 22456.24 136.95 41458.96 88888.00 2023-11-11 11:49:03.000 315 22456.31 136.96 41458.98 88888.00 2023-11-11 11:49:04.000 315 22456.37 136.93 41459.02 88888.00 2023-11-11 11:49:05.000 315 22456.42 136.93 41459.04 47532.13 2023-11-11 11:49:06.000 315 22456.45 136.95 41459.05 88888.00 2023-11-11 11:49:07.000 315 22456.47 136.94 41459.04 88888.00 2023-11-11 11:49:08.000 315 22456.50 136.89 41459.04 88888.00 2023-11-11 11:49:09.000 315 22456.53 136.86 41459.02 88888.00 2023-11-11 11:49:10.000 315 22456.60 136.83 41458.94 47532.18 2023-11-11 11:49:11.000 315 22456.63 136.85 41458.86 88888.00 2023-11-11 11:49:12.000 315 22456.60 136.89 41458.83 88888.00 2023-11-11 11:49:13.000 315 22456.60 136.90 41458.89 88888.00 2023-11-11 11:49:14.000 315 22456.68 136.87 41459.02 88888.00 2023-11-11 11:49:15.000 315 22456.74 136.84 41459.11 47532.19 2023-11-11 11:49:16.000 315 22456.71 136.82 41459.10 88888.00 2023-11-11 11:49:17.000 315 22456.64 136.82 41459.07 88888.00 2023-11-11 11:49:18.000 315 22456.63 136.85 41459.06 88888.00 2023-11-11 11:49:19.000 315 22456.63 136.88 41459.02 88888.00 2023-11-11 11:49:20.000 315 22456.61 136.90 41459.01 47532.17 2023-11-11 11:49:21.000 315 22456.59 136.89 41459.07 88888.00 2023-11-11 11:49:22.000 315 22456.57 136.89 41459.07 88888.00 2023-11-11 11:49:23.000 315 22456.56 136.88 41459.05 88888.00 2023-11-11 11:49:24.000 315 22456.56 136.82 41459.04 88888.00 2023-11-11 11:49:25.000 315 22456.53 136.77 41459.03 47532.11 2023-11-11 11:49:26.000 315 22456.48 136.82 41459.06 88888.00 2023-11-11 11:49:27.000 315 22456.44 136.93 41459.13 88888.00 2023-11-11 11:49:28.000 315 22456.40 136.98 41459.14 88888.00 2023-11-11 11:49:29.000 315 22456.39 136.96 41459.12 88888.00 2023-11-11 11:49:30.000 315 22456.43 136.98 41459.11 47532.05 2023-11-11 11:49:31.000 315 22456.42 137.00 41459.03 88888.00 2023-11-11 11:49:32.000 315 22456.31 136.99 41458.93 88888.00 2023-11-11 11:49:33.000 315 22456.18 136.94 41458.85 88888.00 2023-11-11 11:49:34.000 315 22456.14 136.89 41458.81 88888.00 2023-11-11 11:49:35.000 315 22456.18 136.88 41458.82 47532.00 2023-11-11 11:49:36.000 315 22456.24 136.91 41458.89 88888.00 2023-11-11 11:49:37.000 315 22456.25 136.97 41458.96 88888.00 2023-11-11 11:49:38.000 315 22456.17 137.01 41458.94 88888.00 2023-11-11 11:49:39.000 315 22456.11 137.04 41458.82 88888.00 2023-11-11 11:49:40.000 315 22456.10 137.07 41458.75 47531.87 2023-11-11 11:49:41.000 315 22456.10 137.07 41458.73 88888.00 2023-11-11 11:49:42.000 315 22456.06 137.07 41458.69 88888.00 2023-11-11 11:49:43.000 315 22456.02 137.09 41458.69 88888.00 2023-11-11 11:49:44.000 315 22455.99 137.15 41458.72 88888.00 2023-11-11 11:49:45.000 315 22455.95 137.21 41458.68 47531.79 2023-11-11 11:49:46.000 315 22455.94 137.28 41458.66 88888.00 2023-11-11 11:49:47.000 315 22455.94 137.36 41458.69 88888.00 2023-11-11 11:49:48.000 315 22455.95 137.42 41458.73 88888.00 2023-11-11 11:49:49.000 315 22455.95 137.47 41458.80 88888.00 2023-11-11 11:49:50.000 315 22455.95 137.52 41458.82 47531.76 2023-11-11 11:49:51.000 315 22455.93 137.50 41458.79 88888.00 2023-11-11 11:49:52.000 315 22455.88 137.45 41458.79 88888.00 2023-11-11 11:49:53.000 315 22455.86 137.47 41458.79 88888.00 2023-11-11 11:49:54.000 315 22455.87 137.50 41458.76 88888.00 2023-11-11 11:49:55.000 315 22455.85 137.50 41458.73 47531.70 2023-11-11 11:49:56.000 315 22455.83 137.49 41458.67 88888.00 2023-11-11 11:49:57.000 315 22455.84 137.44 41458.62 88888.00 2023-11-11 11:49:58.000 315 22455.88 137.36 41458.66 88888.00 2023-11-11 11:49:59.000 315 22455.96 137.35 41458.76 88888.00 2023-11-11 11:50:00.000 315 22456.05 137.39 41458.86 47531.83 2023-11-11 11:50:01.000 315 22456.12 137.38 41458.90 88888.00 2023-11-11 11:50:02.000 315 22456.17 137.34 41458.87 88888.00 2023-11-11 11:50:03.000 315 22456.18 137.33 41458.77 88888.00 2023-11-11 11:50:04.000 315 22456.17 137.35 41458.68 88888.00 2023-11-11 11:50:05.000 315 22456.21 137.34 41458.69 47531.91 2023-11-11 11:50:06.000 315 22456.27 137.34 41458.80 88888.00 2023-11-11 11:50:07.000 315 22456.34 137.37 41458.89 88888.00 2023-11-11 11:50:08.000 315 22456.44 137.38 41458.94 88888.00 2023-11-11 11:50:09.000 315 22456.52 137.34 41458.93 88888.00 2023-11-11 11:50:10.000 315 22456.51 137.31 41458.89 47531.95 2023-11-11 11:50:11.000 315 22456.47 137.34 41458.89 88888.00 2023-11-11 11:50:12.000 315 22456.47 137.41 41458.94 88888.00 2023-11-11 11:50:13.000 315 22456.50 137.43 41458.96 88888.00 2023-11-11 11:50:14.000 315 22456.53 137.42 41458.96 88888.00 2023-11-11 11:50:15.000 315 22456.53 137.41 41458.96 47532.00 2023-11-11 11:50:16.000 315 22456.52 137.39 41458.99 88888.00 2023-11-11 11:50:17.000 315 22456.51 137.38 41459.01 88888.00 2023-11-11 11:50:18.000 315 22456.51 137.39 41459.00 88888.00 2023-11-11 11:50:19.000 315 22456.52 137.36 41458.98 88888.00 2023-11-11 11:50:20.000 315 22456.56 137.32 41458.97 47532.00 2023-11-11 11:50:21.000 315 22456.58 137.32 41459.00 88888.00 2023-11-11 11:50:22.000 315 22456.57 137.37 41459.06 88888.00 2023-11-11 11:50:23.000 315 22456.56 137.42 41459.05 88888.00 2023-11-11 11:50:24.000 315 22456.54 137.43 41459.01 88888.00 2023-11-11 11:50:25.000 315 22456.54 137.42 41459.00 47531.99 2023-11-11 11:50:26.000 315 22456.52 137.43 41458.97 88888.00 2023-11-11 11:50:27.000 315 22456.50 137.43 41458.93 88888.00 2023-11-11 11:50:28.000 315 22456.52 137.40 41458.94 88888.00 2023-11-11 11:50:29.000 315 22456.56 137.41 41458.97 88888.00 2023-11-11 11:50:30.000 315 22456.55 137.44 41458.98 47531.95 2023-11-11 11:50:31.000 315 22456.52 137.49 41458.93 88888.00 2023-11-11 11:50:32.000 315 22456.49 137.53 41458.88 88888.00 2023-11-11 11:50:33.000 315 22456.46 137.56 41458.92 88888.00 2023-11-11 11:50:34.000 315 22456.48 137.55 41458.99 88888.00 2023-11-11 11:50:35.000 315 22456.54 137.51 41458.99 47531.95 2023-11-11 11:50:36.000 315 22456.56 137.49 41458.94 88888.00 2023-11-11 11:50:37.000 315 22456.53 137.51 41458.92 88888.00 2023-11-11 11:50:38.000 315 22456.52 137.56 41458.97 88888.00 2023-11-11 11:50:39.000 315 22456.55 137.59 41459.04 88888.00 2023-11-11 11:50:40.000 315 22456.58 137.61 41459.04 47531.96 2023-11-11 11:50:41.000 315 22456.56 137.66 41459.00 88888.00 2023-11-11 11:50:42.000 315 22456.49 137.70 41459.01 88888.00 2023-11-11 11:50:43.000 315 22456.44 137.70 41459.05 88888.00 2023-11-11 11:50:44.000 315 22456.44 137.65 41459.06 88888.00 2023-11-11 11:50:45.000 315 22456.46 137.59 41459.06 47531.93 2023-11-11 11:50:46.000 315 22456.48 137.56 41459.07 88888.00 2023-11-11 11:50:47.000 315 22456.51 137.52 41459.10 88888.00 2023-11-11 11:50:48.000 315 22456.53 137.45 41459.12 88888.00 2023-11-11 11:50:49.000 315 22456.53 137.43 41459.15 88888.00 2023-11-11 11:50:50.000 315 22456.53 137.43 41459.15 47532.00 2023-11-11 11:50:51.000 315 22456.56 137.40 41459.14 88888.00 2023-11-11 11:50:52.000 315 22456.57 137.36 41459.12 88888.00 2023-11-11 11:50:53.000 315 22456.60 137.32 41459.09 88888.00 2023-11-11 11:50:54.000 315 22456.67 137.30 41459.10 88888.00 2023-11-11 11:50:55.000 315 22456.73 137.33 41459.14 47532.01 2023-11-11 11:50:56.000 315 22456.73 137.37 41459.16 88888.00 2023-11-11 11:50:57.000 315 22456.73 137.37 41459.12 88888.00 2023-11-11 11:50:58.000 315 22456.74 137.33 41459.07 88888.00 2023-11-11 11:50:59.000 315 22456.73 137.33 41459.00 88888.00 2023-11-11 11:51:00.000 315 22456.73 137.41 41458.94 47531.99 2023-11-11 11:51:01.000 315 22456.73 137.52 41458.94 88888.00 2023-11-11 11:51:02.000 315 22456.75 137.59 41459.01 88888.00 2023-11-11 11:51:03.000 315 22456.81 137.59 41459.08 88888.00 2023-11-11 11:51:04.000 315 22456.80 137.55 41459.10 88888.00 2023-11-11 11:51:05.000 315 22456.74 137.54 41459.09 47532.02 2023-11-11 11:51:06.000 315 22456.71 137.60 41459.09 88888.00 2023-11-11 11:51:07.000 315 22456.70 137.67 41459.09 88888.00 2023-11-11 11:51:08.000 315 22456.68 137.72 41459.11 88888.00 2023-11-11 11:51:09.000 315 22456.66 137.74 41459.11 88888.00 2023-11-11 11:51:10.000 315 22456.64 137.74 41459.10 47531.96 2023-11-11 11:51:11.000 315 22456.62 137.75 41459.11 88888.00 2023-11-11 11:51:12.000 315 22456.60 137.77 41459.14 88888.00 2023-11-11 11:51:13.000 315 22456.60 137.75 41459.14 88888.00 2023-11-11 11:51:14.000 315 22456.59 137.72 41459.09 88888.00 2023-11-11 11:51:15.000 315 22456.59 137.73 41459.02 47531.99 2023-11-11 11:51:16.000 315 22456.60 137.77 41458.99 88888.00 2023-11-11 11:51:17.000 315 22456.58 137.78 41458.98 88888.00 2023-11-11 11:51:18.000 315 22456.56 137.75 41458.94 88888.00 2023-11-11 11:51:19.000 315 22456.56 137.70 41458.91 88888.00 2023-11-11 11:51:20.000 315 22456.55 137.68 41458.93 47531.97 2023-11-11 11:51:21.000 315 22456.53 137.66 41458.94 88888.00 2023-11-11 11:51:22.000 315 22456.54 137.62 41458.94 88888.00 2023-11-11 11:51:23.000 315 22456.59 137.64 41458.98 88888.00 2023-11-11 11:51:24.000 315 22456.62 137.67 41459.06 88888.00 2023-11-11 11:51:25.000 315 22456.60 137.60 41459.11 47532.02 2023-11-11 11:51:26.000 315 22456.56 137.54 41459.07 88888.00 2023-11-11 11:51:27.000 315 22456.55 137.56 41458.98 88888.00 2023-11-11 11:51:28.000 315 22456.59 137.56 41458.98 88888.00 2023-11-11 11:51:29.000 315 22456.58 137.51 41459.05 88888.00 2023-11-11 11:51:30.000 315 22456.55 137.46 41459.02 47531.99 2023-11-11 11:51:31.000 315 22456.56 137.46 41458.90 88888.00 2023-11-11 11:51:32.000 315 22456.56 137.53 41458.86 88888.00 2023-11-11 11:51:33.000 315 22456.52 137.55 41458.94 88888.00 2023-11-11 11:51:34.000 315 22456.49 137.50 41459.00 88888.00 2023-11-11 11:51:35.000 315 22456.48 137.47 41459.02 47531.93 2023-11-11 11:51:36.000 315 22456.40 137.50 41459.03 88888.00 2023-11-11 11:51:37.000 315 22456.31 137.49 41459.04 88888.00 2023-11-11 11:51:38.000 315 22456.27 137.45 41459.04 88888.00 2023-11-11 11:51:39.000 315 22456.24 137.40 41459.01 88888.00 2023-11-11 11:51:40.000 315 22456.21 137.38 41458.95 47531.82 2023-11-11 11:51:41.000 315 22456.20 137.40 41458.96 88888.00 2023-11-11 11:51:42.000 315 22456.15 137.41 41458.98 88888.00 2023-11-11 11:51:43.000 315 22456.07 137.40 41458.93 88888.00 2023-11-11 11:51:44.000 315 22456.06 137.38 41458.87 88888.00 2023-11-11 11:51:45.000 315 22456.12 137.39 41458.87 47531.76 2023-11-11 11:51:46.000 315 22456.16 137.41 41458.93 88888.00 2023-11-11 11:51:47.000 315 22456.13 137.41 41458.96 88888.00 2023-11-11 11:51:48.000 315 22456.06 137.37 41458.91 88888.00 2023-11-11 11:51:49.000 315 22456.01 137.37 41458.82 88888.00 2023-11-11 11:51:50.000 315 22456.03 137.39 41458.83 47531.79 2023-11-11 11:51:51.000 315 22456.11 137.39 41458.87 88888.00 2023-11-11 11:51:52.000 315 22456.21 137.37 41458.90 88888.00 2023-11-11 11:51:53.000 315 22456.29 137.33 41458.94 88888.00 2023-11-11 11:51:54.000 315 22456.35 137.25 41458.94 88888.00 2023-11-11 11:51:55.000 315 22456.40 137.22 41458.92 47531.92 2023-11-11 11:51:56.000 315 22456.44 137.25 41458.88 88888.00 2023-11-11 11:51:57.000 315 22456.44 137.29 41458.87 88888.00 2023-11-11 11:51:58.000 315 22456.44 137.23 41458.89 88888.00 2023-11-11 11:51:59.000 315 22456.48 137.13 41458.91 88888.00 2023-11-11 11:52:00.000 315 22456.52 137.10 41458.94 47532.02 2023-11-11 11:52:01.000 315 22456.53 137.12 41458.93 88888.00 2023-11-11 11:52:02.000 315 22456.56 137.17 41458.91 88888.00 2023-11-11 11:52:03.000 315 22456.63 137.20 41458.95 88888.00 2023-11-11 11:52:04.000 315 22456.69 137.17 41458.96 88888.00 2023-11-11 11:52:05.000 315 22456.69 137.09 41458.82 47532.17 2023-11-11 11:52:06.000 315 22456.67 136.99 41458.70 88888.00 2023-11-11 11:52:07.000 315 22456.70 136.94 41458.76 88888.00 2023-11-11 11:52:08.000 315 22456.80 136.93 41458.86 88888.00 2023-11-11 11:52:09.000 315 22456.93 136.90 41458.89 88888.00 2023-11-11 11:52:10.000 315 22456.97 136.84 41458.81 47532.25 2023-11-11 11:52:11.000 315 22456.88 136.80 41458.72 88888.00 2023-11-11 11:52:12.000 315 22456.82 136.81 41458.79 88888.00 2023-11-11 11:52:13.000 315 22456.83 136.83 41458.89 88888.00 2023-11-11 11:52:14.000 315 22456.87 136.80 41458.83 88888.00 2023-11-11 11:52:15.000 315 22456.90 136.77 41458.72 47532.27 2023-11-11 11:52:16.000 315 22456.88 136.76 41458.73 88888.00 2023-11-11 11:52:17.000 315 22456.83 136.74 41458.82 88888.00 2023-11-11 11:52:18.000 315 22456.84 136.70 41458.88 88888.00 2023-11-11 11:52:19.000 315 22456.89 136.69 41458.86 88888.00 2023-11-11 11:52:20.000 315 22456.89 136.68 41458.77 47532.28 2023-11-11 11:52:21.000 315 22456.85 136.67 41458.72 88888.00 2023-11-11 11:52:22.000 315 22456.87 136.68 41458.79 88888.00 2023-11-11 11:52:23.000 315 22456.94 136.67 41458.83 88888.00 2023-11-11 11:52:24.000 315 22456.97 136.63 41458.82 88888.00 2023-11-11 11:52:25.000 315 22456.98 136.64 41458.76 47532.30 2023-11-11 11:52:26.000 315 22456.99 136.71 41458.74 88888.00 2023-11-11 11:52:27.000 315 22457.01 136.80 41458.81 88888.00 2023-11-11 11:52:28.000 315 22457.03 136.82 41458.86 88888.00 2023-11-11 11:52:29.000 315 22457.06 136.82 41458.86 88888.00 2023-11-11 11:52:30.000 315 22457.06 136.84 41458.87 47532.29 2023-11-11 11:52:31.000 315 22457.06 136.87 41458.92 88888.00 2023-11-11 11:52:32.000 315 22457.11 136.88 41459.03 88888.00 2023-11-11 11:52:33.000 315 22457.15 136.88 41459.12 88888.00 2023-11-11 11:52:34.000 315 22457.13 136.92 41459.10 88888.00 2023-11-11 11:52:35.000 315 22457.11 136.99 41459.03 47532.29 2023-11-11 11:52:36.000 315 22457.10 137.02 41458.98 88888.00 2023-11-11 11:52:37.000 315 22457.08 137.00 41458.99 88888.00 2023-11-11 11:52:38.000 315 22457.07 136.99 41459.05 88888.00 2023-11-11 11:52:39.000 315 22457.08 137.02 41459.11 88888.00 2023-11-11 11:52:40.000 315 22457.06 137.07 41459.05 47532.28 2023-11-11 11:52:41.000 315 22457.01 137.08 41458.95 88888.00 2023-11-11 11:52:42.000 315 22456.98 137.07 41458.93 88888.00 2023-11-11 11:52:43.000 315 22456.97 137.07 41459.01 88888.00 2023-11-11 11:52:44.000 315 22456.97 137.09 41459.10 88888.00 2023-11-11 11:52:45.000 315 22457.00 137.11 41459.14 47532.28 2023-11-11 11:52:46.000 315 22457.02 137.09 41459.14 88888.00 2023-11-11 11:52:47.000 315 22457.02 137.04 41459.11 88888.00 2023-11-11 11:52:48.000 315 22457.00 137.05 41459.06 88888.00 2023-11-11 11:52:49.000 315 22456.99 137.05 41459.01 88888.00 2023-11-11 11:52:50.000 315 22456.97 137.01 41458.98 47532.22 2023-11-11 11:52:51.000 315 22456.95 137.00 41458.99 88888.00 2023-11-11 11:52:52.000 315 22456.99 137.04 41458.98 88888.00 2023-11-11 11:52:53.000 315 22457.06 137.06 41458.94 88888.00 2023-11-11 11:52:54.000 315 22457.08 137.05 41458.91 88888.00 2023-11-11 11:52:55.000 315 22457.03 137.04 41458.88 47532.22 2023-11-11 11:52:56.000 315 22457.02 137.03 41458.83 88888.00 2023-11-11 11:52:57.000 315 22457.06 136.97 41458.82 88888.00 2023-11-11 11:52:58.000 315 22457.08 136.90 41458.85 88888.00 2023-11-11 11:52:59.000 315 22457.08 136.88 41458.90 88888.00 2023-11-11 11:53:00.000 315 22457.12 136.90 41458.95 47532.27 2023-11-11 11:53:01.000 315 22457.16 136.89 41458.98 88888.00 2023-11-11 11:53:02.000 315 22457.14 136.81 41458.96 88888.00 2023-11-11 11:53:03.000 315 22457.07 136.70 41458.92 88888.00 2023-11-11 11:53:04.000 315 22457.08 136.62 41458.93 88888.00 2023-11-11 11:53:05.000 315 22457.17 136.61 41459.04 47532.36 2023-11-11 11:53:06.000 315 22457.25 136.64 41459.14 88888.00 2023-11-11 11:53:07.000 315 22457.27 136.65 41459.14 88888.00 2023-11-11 11:53:08.000 315 22457.26 136.61 41459.09 88888.00 2023-11-11 11:53:09.000 315 22457.24 136.54 41459.05 88888.00 2023-11-11 11:53:10.000 315 22457.24 136.43 41459.11 47532.44 2023-11-11 11:53:11.000 315 22457.26 136.37 41459.21 88888.00 2023-11-11 11:53:12.000 315 22457.28 136.35 41459.25 88888.00 2023-11-11 11:53:13.000 315 22457.29 136.31 41459.23 88888.00 2023-11-11 11:53:14.000 315 22457.31 136.23 41459.16 88888.00 2023-11-11 11:53:15.000 315 22457.32 136.19 41459.10 47532.49 2023-11-11 11:53:16.000 315 22457.32 136.16 41459.11 88888.00 2023-11-11 11:53:17.000 315 22457.32 136.14 41459.16 88888.00 2023-11-11 11:53:18.000 315 22457.31 136.13 41459.15 88888.00 2023-11-11 11:53:19.000 315 22457.33 136.13 41459.10 88888.00 2023-11-11 11:53:20.000 315 22457.38 136.11 41459.15 47532.48 2023-11-11 11:53:21.000 315 22457.41 136.08 41459.22 88888.00 2023-11-11 11:53:22.000 315 22457.38 136.07 41459.21 88888.00 2023-11-11 11:53:23.000 315 22457.34 136.09 41459.17 88888.00 2023-11-11 11:53:24.000 315 22457.32 136.07 41459.14 88888.00 2023-11-11 11:53:25.000 315 22457.32 136.02 41459.11 47532.47 2023-11-11 11:53:26.000 315 22457.29 135.99 41459.09 88888.00 2023-11-11 11:53:27.000 315 22457.24 135.97 41459.10 88888.00 2023-11-11 11:53:28.000 315 22457.20 135.96 41459.07 88888.00 2023-11-11 11:53:29.000 315 22457.18 135.95 41459.03 88888.00 2023-11-11 11:53:30.000 315 22457.19 135.93 41458.98 47532.41 2023-11-11 11:53:31.000 315 22457.19 135.91 41458.96 88888.00 2023-11-11 11:53:32.000 315 22457.20 135.87 41459.03 88888.00 2023-11-11 11:53:33.000 315 22457.21 135.80 41459.04 88888.00 2023-11-11 11:53:34.000 315 22457.18 135.75 41458.95 88888.00 2023-11-11 11:53:35.000 315 22457.18 135.77 41458.94 47532.44 2023-11-11 11:53:36.000 315 22457.22 135.79 41459.00 88888.00 2023-11-11 11:53:37.000 315 22457.21 135.81 41458.98 88888.00 2023-11-11 11:53:38.000 315 22457.17 135.85 41458.93 88888.00 2023-11-11 11:53:39.000 315 22457.20 135.83 41458.98 88888.00 2023-11-11 11:53:40.000 315 22457.30 135.78 41459.07 47532.48 2023-11-11 11:53:41.000 315 22457.33 135.73 41459.07 88888.00 2023-11-11 11:53:42.000 315 22457.32 135.71 41459.07 88888.00 2023-11-11 11:53:43.000 315 22457.32 135.75 41459.14 88888.00 2023-11-11 11:53:44.000 315 22457.36 135.78 41459.13 88888.00 2023-11-11 11:53:45.000 315 22457.39 135.74 41459.05 47532.51 2023-11-11 11:53:46.000 315 22457.39 135.71 41459.02 88888.00 2023-11-11 11:53:47.000 315 22457.35 135.71 41458.95 88888.00 2023-11-11 11:53:48.000 315 22457.31 135.68 41458.85 88888.00 2023-11-11 11:53:49.000 315 22457.28 135.64 41458.84 88888.00 2023-11-11 11:53:50.000 315 22457.30 135.66 41458.94 47532.53 2023-11-11 11:53:51.000 315 22457.35 135.72 41459.07 88888.00 2023-11-11 11:53:52.000 315 22457.41 135.75 41459.14 88888.00 2023-11-11 11:53:53.000 315 22457.45 135.71 41459.18 88888.00 2023-11-11 11:53:54.000 315 22457.48 135.62 41459.20 88888.00 2023-11-11 11:53:55.000 315 22457.50 135.54 41459.18 47532.61 2023-11-11 11:53:56.000 315 22457.52 135.51 41459.14 88888.00 2023-11-11 11:53:57.000 315 22457.53 135.50 41459.14 88888.00 2023-11-11 11:53:58.000 315 22457.54 135.45 41459.12 88888.00 2023-11-11 11:53:59.000 315 22457.52 135.40 41459.04 88888.00 2023-11-11 11:54:00.000 315 22457.50 135.37 41458.99 47532.63 2023-11-11 11:54:01.000 315 22457.53 135.35 41459.01 88888.00 2023-11-11 11:54:02.000 315 22457.57 135.31 41459.06 88888.00 2023-11-11 11:54:03.000 315 22457.57 135.28 41459.09 88888.00 2023-11-11 11:54:04.000 315 22457.57 135.28 41459.07 88888.00 2023-11-11 11:54:05.000 315 22457.60 135.32 41459.09 47532.65 2023-11-11 11:54:06.000 315 22457.65 135.33 41459.12 88888.00 2023-11-11 11:54:07.000 315 22457.66 135.29 41459.18 88888.00 2023-11-11 11:54:08.000 315 22457.66 135.23 41459.23 88888.00 2023-11-11 11:54:09.000 315 22457.65 135.15 41459.21 88888.00 2023-11-11 11:54:10.000 315 22457.68 135.09 41459.12 47532.71 2023-11-11 11:54:11.000 315 22457.75 135.07 41459.04 88888.00 2023-11-11 11:54:12.000 315 22457.75 135.03 41459.01 88888.00 2023-11-11 11:54:13.000 315 22457.72 134.97 41459.06 88888.00 2023-11-11 11:54:14.000 315 22457.73 134.92 41459.13 88888.00 2023-11-11 11:54:15.000 315 22457.76 134.95 41459.15 47532.80 2023-11-11 11:54:16.000 315 22457.74 134.99 41459.14 88888.00 2023-11-11 11:54:17.000 315 22457.71 134.95 41459.12 88888.00 2023-11-11 11:54:18.000 315 22457.73 134.82 41459.09 88888.00 2023-11-11 11:54:19.000 315 22457.78 134.68 41459.12 88888.00 2023-11-11 11:54:20.000 315 22457.86 134.59 41459.19 47532.85 2023-11-11 11:54:21.000 315 22457.93 134.55 41459.23 88888.00 2023-11-11 11:54:22.000 315 22457.94 134.56 41459.23 88888.00 2023-11-11 11:54:23.000 315 22457.91 134.54 41459.14 88888.00 2023-11-11 11:54:24.000 315 22457.90 134.48 41459.00 88888.00 2023-11-11 11:54:25.000 315 22457.92 134.40 41458.92 47532.92 2023-11-11 11:54:26.000 315 22457.94 134.32 41458.91 88888.00 2023-11-11 11:54:27.000 315 22457.94 134.24 41458.94 88888.00 2023-11-11 11:54:28.000 315 22457.93 134.17 41459.00 88888.00 2023-11-11 11:54:29.000 315 22457.95 134.12 41459.02 88888.00 2023-11-11 11:54:30.000 315 22457.98 134.09 41458.96 47532.92 2023-11-11 11:54:31.000 315 22458.00 134.07 41458.93 88888.00 2023-11-11 11:54:32.000 315 22458.00 134.05 41458.98 88888.00 2023-11-11 11:54:33.000 315 22457.95 134.00 41459.04 88888.00 2023-11-11 11:54:34.000 315 22457.90 134.00 41459.10 88888.00 2023-11-11 11:54:35.000 315 22457.85 134.03 41459.14 47532.88 2023-11-11 11:54:36.000 315 22457.80 134.01 41459.10 88888.00 2023-11-11 11:54:37.000 315 22457.74 133.97 41459.04 88888.00 2023-11-11 11:54:38.000 315 22457.69 133.97 41459.06 88888.00 2023-11-11 11:54:39.000 315 22457.71 133.98 41459.14 88888.00 2023-11-11 11:54:40.000 315 22457.72 134.01 41459.14 47532.77 2023-11-11 11:54:41.000 315 22457.65 134.05 41459.07 88888.00 2023-11-11 11:54:42.000 315 22457.54 134.09 41459.01 88888.00 2023-11-11 11:54:43.000 315 22457.47 134.12 41458.96 88888.00 2023-11-11 11:54:44.000 315 22457.45 134.13 41458.96 88888.00 2023-11-11 11:54:45.000 315 22457.45 134.15 41458.99 47532.65 2023-11-11 11:54:46.000 315 22457.43 134.19 41459.02 88888.00 2023-11-11 11:54:47.000 315 22457.38 134.23 41459.01 88888.00 2023-11-11 11:54:48.000 315 22457.34 134.25 41458.98 88888.00 2023-11-11 11:54:49.000 315 22457.29 134.28 41458.95 88888.00 2023-11-11 11:54:50.000 315 22457.23 134.31 41458.95 47532.53 2023-11-11 11:54:51.000 315 22457.16 134.31 41458.95 88888.00 2023-11-11 11:54:52.000 315 22457.10 134.32 41458.95 88888.00 2023-11-11 11:54:53.000 315 22457.05 134.38 41459.00 88888.00 2023-11-11 11:54:54.000 315 22457.05 134.43 41459.06 88888.00 2023-11-11 11:54:55.000 315 22457.06 134.44 41459.06 47532.49 2023-11-11 11:54:56.000 315 22457.06 134.41 41458.98 88888.00 2023-11-11 11:54:57.000 315 22457.05 134.41 41458.90 88888.00 2023-11-11 11:54:58.000 315 22457.01 134.45 41458.88 88888.00 2023-11-11 11:54:59.000 315 22456.95 134.45 41458.90 88888.00 2023-11-11 11:55:00.000 315 22456.92 134.42 41458.93 47532.45 2023-11-11 11:55:01.000 315 22456.97 134.40 41458.94 88888.00 2023-11-11 11:55:02.000 315 22457.01 134.36 41458.93 88888.00 2023-11-11 11:55:03.000 315 22456.98 134.32 41458.90 88888.00 2023-11-11 11:55:04.000 315 22456.94 134.34 41458.89 88888.00 2023-11-11 11:55:05.000 315 22456.96 134.44 41458.94 47532.46 2023-11-11 11:55:06.000 315 22456.99 134.53 41458.98 88888.00 2023-11-11 11:55:07.000 315 22457.04 134.58 41458.94 88888.00 2023-11-11 11:55:08.000 315 22457.11 134.66 41458.89 88888.00 2023-11-11 11:55:09.000 315 22457.16 134.72 41458.90 88888.00 2023-11-11 11:55:10.000 315 22457.16 134.71 41458.94 47532.45 2023-11-11 11:55:11.000 315 22457.10 134.66 41458.93 88888.00 2023-11-11 11:55:12.000 315 22457.02 134.61 41458.84 88888.00 2023-11-11 11:55:13.000 315 22456.99 134.60 41458.75 88888.00 2023-11-11 11:55:14.000 315 22457.05 134.63 41458.76 88888.00 2023-11-11 11:55:15.000 315 22457.14 134.68 41458.83 47532.46 2023-11-11 11:55:16.000 315 22457.18 134.71 41458.89 88888.00 2023-11-11 11:55:17.000 315 22457.14 134.73 41458.91 88888.00 2023-11-11 11:55:18.000 315 22457.09 134.77 41458.89 88888.00 2023-11-11 11:55:19.000 315 22457.06 134.81 41458.91 88888.00 2023-11-11 11:55:20.000 315 22457.07 134.81 41458.97 47532.44 2023-11-11 11:55:21.000 315 22457.09 134.76 41458.96 88888.00 2023-11-11 11:55:22.000 315 22457.06 134.75 41458.89 88888.00 2023-11-11 11:55:23.000 315 22457.03 134.80 41458.86 88888.00 2023-11-11 11:55:24.000 315 22457.04 134.85 41458.87 88888.00 2023-11-11 11:55:25.000 315 22457.04 134.86 41458.89 47532.40 2023-11-11 11:55:26.000 315 22457.01 134.88 41458.91 88888.00 2023-11-11 11:55:27.000 315 22457.02 134.92 41458.98 88888.00 2023-11-11 11:55:28.000 315 22457.07 134.92 41459.02 88888.00 2023-11-11 11:55:29.000 315 22457.11 134.84 41458.97 88888.00 2023-11-11 11:55:30.000 315 22457.10 134.77 41458.89 47532.45 2023-11-11 11:55:31.000 315 22457.10 134.79 41458.90 88888.00 2023-11-11 11:55:32.000 315 22457.12 134.83 41458.94 88888.00 2023-11-11 11:55:33.000 315 22457.18 134.79 41458.94 88888.00 2023-11-11 11:55:34.000 315 22457.24 134.73 41458.94 88888.00 2023-11-11 11:55:35.000 315 22457.26 134.71 41458.98 47532.52 2023-11-11 11:55:36.000 315 22457.28 134.72 41459.01 88888.00 2023-11-11 11:55:37.000 315 22457.31 134.72 41459.01 88888.00 2023-11-11 11:55:38.000 315 22457.34 134.71 41459.04 88888.00 2023-11-11 11:55:39.000 315 22457.38 134.66 41459.11 88888.00 2023-11-11 11:55:40.000 315 22457.44 134.60 41459.18 47532.60 2023-11-11 11:55:41.000 315 22457.49 134.55 41459.19 88888.00 2023-11-11 11:55:42.000 315 22457.51 134.49 41459.16 88888.00 2023-11-11 11:55:43.000 315 22457.50 134.45 41459.09 88888.00 2023-11-11 11:55:44.000 315 22457.46 134.43 41459.04 88888.00 2023-11-11 11:55:45.000 315 22457.42 134.44 41459.02 47532.63 2023-11-11 11:55:46.000 315 22457.40 134.47 41459.02 88888.00 2023-11-11 11:55:47.000 315 22457.40 134.50 41459.04 88888.00 2023-11-11 11:55:48.000 315 22457.41 134.51 41459.04 88888.00 2023-11-11 11:55:49.000 315 22457.40 134.52 41459.01 88888.00 2023-11-11 11:55:50.000 315 22457.35 134.54 41459.01 47532.59 2023-11-11 11:55:51.000 315 22457.34 134.54 41459.04 88888.00 2023-11-11 11:55:52.000 315 22457.33 134.53 41459.06 88888.00 2023-11-11 11:55:53.000 315 22457.30 134.50 41459.08 88888.00 2023-11-11 11:55:54.000 315 22457.28 134.52 41459.11 88888.00 2023-11-11 11:55:55.000 315 22457.28 134.56 41459.14 47532.52 2023-11-11 11:55:56.000 315 22457.25 134.60 41459.09 88888.00 2023-11-11 11:55:57.000 315 22457.22 134.61 41459.02 88888.00 2023-11-11 11:55:58.000 315 22457.20 134.62 41459.04 88888.00 2023-11-11 11:55:59.000 315 22457.16 134.65 41459.12 88888.00 2023-11-11 11:56:00.000 315 22457.09 134.67 41459.14 47532.44 2023-11-11 11:56:01.000 315 22457.04 134.70 41459.13 88888.00 2023-11-11 11:56:02.000 315 22457.01 134.75 41459.11 88888.00 2023-11-11 11:56:03.000 315 22456.98 134.76 41459.07 88888.00 2023-11-11 11:56:04.000 315 22456.95 134.75 41459.02 88888.00 2023-11-11 11:56:05.000 315 22456.92 134.76 41458.98 47532.35 2023-11-11 11:56:06.000 315 22456.90 134.79 41459.00 88888.00 2023-11-11 11:56:07.000 315 22456.85 134.83 41459.07 88888.00 2023-11-11 11:56:08.000 315 22456.79 134.84 41459.11 88888.00 2023-11-11 11:56:09.000 315 22456.78 134.83 41459.10 88888.00 2023-11-11 11:56:10.000 315 22456.78 134.80 41459.11 47532.29 2023-11-11 11:56:11.000 315 22456.74 134.79 41459.14 88888.00 2023-11-11 11:56:12.000 315 22456.71 134.81 41459.12 88888.00 2023-11-11 11:56:13.000 315 22456.69 134.81 41459.10 88888.00 2023-11-11 11:56:14.000 315 22456.68 134.79 41459.09 88888.00 2023-11-11 11:56:15.000 315 22456.69 134.77 41459.07 47532.27 2023-11-11 11:56:16.000 315 22456.70 134.75 41459.05 88888.00 2023-11-11 11:56:17.000 315 22456.69 134.75 41459.05 88888.00 2023-11-11 11:56:18.000 315 22456.67 134.78 41459.03 88888.00 2023-11-11 11:56:19.000 315 22456.62 134.79 41458.98 88888.00 2023-11-11 11:56:20.000 315 22456.58 134.78 41458.96 47532.24 2023-11-11 11:56:21.000 315 22456.58 134.77 41459.01 88888.00 2023-11-11 11:56:22.000 315 22456.60 134.76 41459.04 88888.00 2023-11-11 11:56:23.000 315 22456.59 134.77 41459.04 88888.00 2023-11-11 11:56:24.000 315 22456.61 134.81 41459.04 88888.00 2023-11-11 11:56:25.000 315 22456.69 134.83 41459.04 47532.28 2023-11-11 11:56:26.000 315 22456.77 134.84 41459.04 88888.00 2023-11-11 11:56:27.000 315 22456.77 134.86 41459.04 88888.00 2023-11-11 11:56:28.000 315 22456.72 134.84 41459.02 88888.00 2023-11-11 11:56:29.000 315 22456.70 134.82 41459.00 88888.00 2023-11-11 11:56:30.000 315 22456.75 134.78 41459.02 47532.34 2023-11-11 11:56:31.000 315 22456.81 134.69 41459.07 88888.00 2023-11-11 11:56:32.000 315 22456.85 134.62 41459.07 88888.00 2023-11-11 11:56:33.000 315 22456.88 134.64 41459.02 88888.00 2023-11-11 11:56:34.000 315 22456.92 134.70 41458.97 88888.00 2023-11-11 11:56:35.000 315 22456.97 134.70 41458.91 47532.41 2023-11-11 11:56:36.000 315 22457.02 134.68 41458.86 88888.00 2023-11-11 11:56:37.000 315 22457.09 134.68 41458.87 88888.00 2023-11-11 11:56:38.000 315 22457.18 134.68 41458.93 88888.00 2023-11-11 11:56:39.000 315 22457.24 134.68 41459.02 88888.00 2023-11-11 11:56:40.000 315 22457.23 134.70 41459.07 47532.54 2023-11-11 11:56:41.000 315 22457.23 134.68 41459.04 88888.00 2023-11-11 11:56:42.000 315 22457.27 134.60 41458.98 88888.00 2023-11-11 11:56:43.000 315 22457.34 134.55 41459.00 88888.00 2023-11-11 11:56:44.000 315 22457.38 134.54 41459.08 88888.00 2023-11-11 11:56:45.000 315 22457.42 134.53 41459.11 47532.63 2023-11-11 11:56:46.000 315 22457.47 134.52 41459.05 88888.00 2023-11-11 11:56:47.000 315 22457.46 134.50 41459.03 88888.00 2023-11-11 11:56:48.000 315 22457.42 134.41 41459.08 88888.00 2023-11-11 11:56:49.000 315 22457.40 134.33 41459.13 88888.00 2023-11-11 11:56:50.000 315 22457.40 134.33 41459.13 47532.64 2023-11-11 11:56:51.000 315 22457.38 134.37 41459.09 88888.00 2023-11-11 11:56:52.000 315 22457.36 134.40 41459.06 88888.00 2023-11-11 11:56:53.000 315 22457.37 134.40 41459.10 88888.00 2023-11-11 11:56:54.000 315 22457.42 134.38 41459.14 88888.00 2023-11-11 11:56:55.000 315 22457.44 134.36 41459.10 47532.62 2023-11-11 11:56:56.000 315 22457.39 134.32 41459.03 88888.00 2023-11-11 11:56:57.000 315 22457.33 134.33 41459.02 88888.00 2023-11-11 11:56:58.000 315 22457.30 134.37 41459.03 88888.00 2023-11-11 11:56:59.000 315 22457.29 134.35 41459.04 88888.00 2023-11-11 11:57:00.000 315 22457.29 134.34 41459.03 47532.57 2023-11-11 11:57:01.000 315 22457.27 134.37 41459.02 88888.00 2023-11-11 11:57:02.000 315 22457.22 134.40 41459.02 88888.00 2023-11-11 11:57:03.000 315 22457.19 134.38 41459.04 88888.00 2023-11-11 11:57:04.000 315 22457.18 134.33 41459.05 88888.00 2023-11-11 11:57:05.000 315 22457.18 134.32 41459.06 47532.55 2023-11-11 11:57:06.000 315 22457.19 134.35 41459.06 88888.00 2023-11-11 11:57:07.000 315 22457.23 134.39 41459.01 88888.00 2023-11-11 11:57:08.000 315 22457.26 134.36 41459.00 88888.00 2023-11-11 11:57:09.000 315 22457.27 134.30 41459.07 88888.00 2023-11-11 11:57:10.000 315 22457.28 134.29 41459.13 47532.60 2023-11-11 11:57:11.000 315 22457.31 134.35 41459.11 88888.00 2023-11-11 11:57:12.000 315 22457.34 134.39 41459.04 88888.00 2023-11-11 11:57:13.000 315 22457.35 134.40 41458.99 88888.00 2023-11-11 11:57:14.000 315 22457.37 134.38 41458.98 88888.00 2023-11-11 11:57:15.000 315 22457.39 134.34 41458.98 47532.59 2023-11-11 11:57:16.000 315 22457.39 134.34 41458.98 88888.00 2023-11-11 11:57:17.000 315 22457.39 134.36 41459.00 88888.00 2023-11-11 11:57:18.000 315 22457.41 134.37 41459.05 88888.00 2023-11-11 11:57:19.000 315 22457.42 134.37 41459.05 88888.00 2023-11-11 11:57:20.000 315 22457.40 134.38 41458.99 47532.57 2023-11-11 11:57:21.000 315 22457.35 134.34 41458.95 88888.00 2023-11-11 11:57:22.000 315 22457.28 134.25 41458.98 88888.00 2023-11-11 11:57:23.000 315 22457.24 134.20 41459.08 88888.00 2023-11-11 11:57:24.000 315 22457.24 134.23 41459.16 88888.00 2023-11-11 11:57:25.000 315 22457.27 134.26 41459.18 47532.56 2023-11-11 11:57:26.000 315 22457.28 134.27 41459.19 88888.00 2023-11-11 11:57:27.000 315 22457.27 134.28 41459.23 88888.00 2023-11-11 11:57:28.000 315 22457.25 134.29 41459.28 88888.00 2023-11-11 11:57:29.000 315 22457.20 134.22 41459.25 88888.00 2023-11-11 11:57:30.000 315 22457.12 134.16 41459.11 47532.50 2023-11-11 11:57:31.000 315 22457.06 134.14 41458.99 88888.00 2023-11-11 11:57:32.000 315 22457.08 134.10 41459.00 88888.00 2023-11-11 11:57:33.000 315 22457.08 134.09 41459.08 88888.00 2023-11-11 11:57:34.000 315 22457.02 134.12 41459.10 88888.00 2023-11-11 11:57:35.000 315 22456.99 134.12 41459.05 47532.56 2023-11-11 11:57:36.000 315 22457.03 134.08 41459.02 88888.00 2023-11-11 11:57:37.000 315 22457.08 134.02 41459.03 88888.00 2023-11-11 11:57:38.000 315 22457.04 133.99 41459.07 88888.00 2023-11-11 11:57:39.000 315 22457.03 133.97 41459.15 88888.00 2023-11-11 11:57:40.000 315 22457.10 133.97 41459.19 47532.59 2023-11-11 11:57:41.000 315 22457.19 134.01 41459.16 88888.00 2023-11-11 11:57:42.000 315 22457.23 134.01 41459.11 88888.00 2023-11-11 11:57:43.000 315 22457.23 133.95 41459.07 88888.00 2023-11-11 11:57:44.000 315 22457.23 133.92 41459.05 88888.00 2023-11-11 11:57:45.000 315 22457.25 133.94 41459.01 47532.68 2023-11-11 11:57:46.000 315 22457.28 133.97 41458.97 88888.00 2023-11-11 11:57:47.000 315 22457.35 134.01 41458.94 88888.00 2023-11-11 11:57:48.000 315 22457.37 133.98 41458.90 88888.00 2023-11-11 11:57:49.000 315 22457.34 133.89 41458.89 88888.00 2023-11-11 11:57:50.000 315 22457.31 133.87 41458.94 47532.66 2023-11-11 11:57:51.000 315 22457.33 133.89 41459.00 88888.00 2023-11-11 11:57:52.000 315 22457.35 133.89 41458.98 88888.00 2023-11-11 11:57:53.000 315 22457.35 133.87 41458.93 88888.00 2023-11-11 11:57:54.000 315 22457.33 133.84 41458.89 88888.00 2023-11-11 11:57:55.000 315 22457.33 133.85 41458.91 47532.70 2023-11-11 11:57:56.000 315 22457.33 133.87 41458.98 88888.00 2023-11-11 11:57:57.000 315 22457.34 133.83 41459.06 88888.00 2023-11-11 11:57:58.000 315 22457.35 133.82 41459.14 88888.00 2023-11-11 11:57:59.000 315 22457.34 133.86 41459.16 88888.00 2023-11-11 11:58:00.000 315 22457.31 133.88 41459.12 47532.66 2023-11-11 11:58:01.000 315 22457.31 133.88 41459.02 88888.00 2023-11-11 11:58:02.000 315 22457.32 133.86 41458.93 88888.00 2023-11-11 11:58:03.000 315 22457.29 133.85 41458.94 88888.00 2023-11-11 11:58:04.000 315 22457.19 133.84 41459.01 88888.00 2023-11-11 11:58:05.000 315 22457.09 133.85 41459.06 47532.64 2023-11-11 11:58:06.000 315 22457.06 133.84 41459.06 88888.00 2023-11-11 11:58:07.000 315 22457.06 133.81 41459.01 88888.00 2023-11-11 11:58:08.000 315 22457.05 133.78 41458.96 88888.00 2023-11-11 11:58:09.000 315 22457.02 133.76 41458.98 88888.00 2023-11-11 11:58:10.000 315 22456.99 133.78 41459.06 47532.57 2023-11-11 11:58:11.000 315 22456.98 133.80 41459.07 88888.00 2023-11-11 11:58:12.000 315 22456.93 133.78 41459.02 88888.00 2023-11-11 11:58:13.000 315 22456.85 133.72 41458.93 88888.00 2023-11-11 11:58:14.000 315 22456.80 133.70 41458.85 88888.00 2023-11-11 11:58:15.000 315 22456.75 133.74 41458.82 47532.47 2023-11-11 11:58:16.000 315 22456.66 133.83 41458.85 88888.00 2023-11-11 11:58:17.000 315 22456.61 133.89 41458.85 88888.00 2023-11-11 11:58:18.000 315 22456.65 133.92 41458.94 88888.00 2023-11-11 11:58:19.000 315 22456.68 133.94 41459.12 88888.00 2023-11-11 11:58:20.000 315 22456.64 133.95 41459.22 47532.37 2023-11-11 11:58:21.000 315 22456.56 133.98 41459.18 88888.00 2023-11-11 11:58:22.000 315 22456.51 134.03 41459.09 88888.00 2023-11-11 11:58:23.000 315 22456.50 134.05 41459.05 88888.00 2023-11-11 11:58:24.000 315 22456.49 134.03 41459.09 88888.00 2023-11-11 11:58:25.000 315 22456.48 134.06 41459.14 47532.27 2023-11-11 11:58:26.000 315 22456.47 134.14 41459.12 88888.00 2023-11-11 11:58:27.000 315 22456.49 134.20 41459.08 88888.00 2023-11-11 11:58:28.000 315 22456.47 134.21 41459.05 88888.00 2023-11-11 11:58:29.000 315 22456.38 134.22 41459.04 88888.00 2023-11-11 11:58:30.000 315 22456.28 134.26 41459.04 47532.15 2023-11-11 11:58:31.000 315 22456.23 134.31 41459.03 88888.00 2023-11-11 11:58:32.000 315 22456.20 134.37 41459.01 88888.00 2023-11-11 11:58:33.000 315 22456.19 134.41 41459.01 88888.00 2023-11-11 11:58:34.000 315 22456.19 134.45 41459.02 88888.00 2023-11-11 11:58:35.000 315 22456.20 134.54 41459.02 47532.04 2023-11-11 11:58:36.000 315 22456.18 134.64 41459.07 88888.00 2023-11-11 11:58:37.000 315 22456.13 134.70 41459.13 88888.00 2023-11-11 11:58:38.000 315 22456.09 134.72 41459.13 88888.00 2023-11-11 11:58:39.000 315 22456.10 134.74 41459.09 88888.00 2023-11-11 11:58:40.000 315 22456.12 134.80 41459.09 47532.06 2023-11-11 11:58:41.000 315 22456.18 134.86 41459.15 88888.00 2023-11-11 11:58:42.000 315 22456.28 134.87 41459.19 88888.00 2023-11-11 11:58:43.000 315 22456.37 134.82 41459.13 88888.00 2023-11-11 11:58:44.000 315 22456.40 134.77 41459.05 88888.00 2023-11-11 11:58:45.000 315 22456.40 134.77 41459.04 47532.11 2023-11-11 11:58:46.000 315 22456.46 134.81 41459.11 88888.00 2023-11-11 11:58:47.000 315 22456.53 134.84 41459.16 88888.00 2023-11-11 11:58:48.000 315 22456.58 134.89 41459.18 88888.00 2023-11-11 11:58:49.000 315 22456.64 134.94 41459.21 88888.00 2023-11-11 11:58:50.000 315 22456.73 134.95 41459.19 47532.23 2023-11-11 11:58:51.000 315 22456.77 134.90 41459.09 88888.00 2023-11-11 11:58:52.000 315 22456.73 134.82 41458.91 88888.00 2023-11-11 11:58:53.000 315 22456.71 134.78 41458.76 88888.00 2023-11-11 11:58:54.000 315 22456.75 134.80 41458.71 88888.00 2023-11-11 11:58:55.000 315 22456.79 134.79 41458.77 47532.37 2023-11-11 11:58:56.000 315 22456.83 134.78 41458.83 88888.00 2023-11-11 11:58:57.000 315 22456.85 134.80 41458.88 88888.00 2023-11-11 11:58:58.000 315 22456.88 134.79 41458.95 88888.00 2023-11-11 11:58:59.000 315 22456.97 134.75 41459.02 88888.00 2023-11-11 11:59:00.000 315 22457.03 134.71 41459.10 47532.45 2023-11-11 11:59:01.000 315 22457.03 134.65 41459.11 88888.00 2023-11-11 11:59:02.000 315 22457.02 134.57 41459.06 88888.00 2023-11-11 11:59:03.000 315 22457.04 134.52 41459.01 88888.00 2023-11-11 11:59:04.000 315 22457.08 134.52 41459.02 88888.00 2023-11-11 11:59:05.000 315 22457.09 134.53 41459.03 47532.52 2023-11-11 11:59:06.000 315 22457.06 134.54 41459.05 88888.00 2023-11-11 11:59:07.000 315 22457.04 134.55 41459.10 88888.00 2023-11-11 11:59:08.000 315 22457.02 134.53 41459.07 88888.00 2023-11-11 11:59:09.000 315 22456.99 134.45 41458.98 88888.00 2023-11-11 11:59:10.000 315 22456.99 134.36 41458.96 47532.53 2023-11-11 11:59:11.000 315 22457.01 134.33 41459.01 88888.00 2023-11-11 11:59:12.000 315 22457.04 134.35 41459.04 88888.00 2023-11-11 11:59:13.000 315 22457.06 134.36 41459.02 88888.00 2023-11-11 11:59:14.000 315 22457.00 134.35 41458.95 88888.00 2023-11-11 11:59:15.000 315 22456.93 134.36 41458.86 47532.51 2023-11-11 11:59:16.000 315 22456.88 134.41 41458.80 88888.00 2023-11-11 11:59:17.000 315 22456.85 134.42 41458.82 88888.00 2023-11-11 11:59:18.000 315 22456.81 134.40 41458.91 88888.00 2023-11-11 11:59:19.000 315 22456.79 134.44 41459.02 88888.00 2023-11-11 11:59:20.000 315 22456.83 134.54 41459.06 47532.47 2023-11-11 11:59:21.000 315 22456.87 134.59 41459.03 88888.00 2023-11-11 11:59:22.000 315 22456.83 134.56 41458.98 88888.00 2023-11-11 11:59:23.000 315 22456.74 134.55 41458.96 88888.00 2023-11-11 11:59:24.000 315 22456.68 134.64 41459.01 88888.00 2023-11-11 11:59:25.000 315 22456.66 134.73 41459.11 47532.41 2023-11-11 11:59:26.000 315 22456.66 134.71 41459.17 88888.00 2023-11-11 11:59:27.000 315 22456.65 134.60 41459.14 88888.00 2023-11-11 11:59:28.000 315 22456.63 134.56 41459.06 88888.00 2023-11-11 11:59:29.000 315 22456.64 134.62 41459.00 88888.00 2023-11-11 11:59:30.000 315 22456.64 134.69 41458.97 47532.36 2023-11-11 11:59:31.000 315 22456.62 134.74 41458.93 88888.00 2023-11-11 11:59:32.000 315 22456.64 134.80 41458.90 88888.00 2023-11-11 11:59:33.000 315 22456.65 134.87 41458.89 88888.00 2023-11-11 11:59:34.000 315 22456.62 134.88 41458.88 88888.00 2023-11-11 11:59:35.000 315 22456.61 134.86 41458.83 47532.33 2023-11-11 11:59:36.000 315 22456.62 134.85 41458.77 88888.00 2023-11-11 11:59:37.000 315 22456.61 134.84 41458.76 88888.00 2023-11-11 11:59:38.000 315 22456.57 134.82 41458.85 88888.00 2023-11-11 11:59:39.000 315 22456.57 134.81 41458.95 88888.00 2023-11-11 11:59:40.000 315 22456.59 134.79 41459.01 47532.40 2023-11-11 11:59:41.000 315 22456.63 134.80 41459.05 88888.00 2023-11-11 11:59:42.000 315 22456.67 134.82 41459.05 88888.00 2023-11-11 11:59:43.000 315 22456.68 134.80 41459.02 88888.00 2023-11-11 11:59:44.000 315 22456.67 134.76 41458.98 88888.00 2023-11-11 11:59:45.000 315 22456.69 134.72 41458.96 47532.41 2023-11-11 11:59:46.000 315 22456.74 134.71 41458.96 88888.00 2023-11-11 11:59:47.000 315 22456.76 134.70 41458.93 88888.00 2023-11-11 11:59:48.000 315 22456.73 134.70 41458.88 88888.00 2023-11-11 11:59:49.000 315 22456.72 134.70 41458.93 88888.00 2023-11-11 11:59:50.000 315 22456.71 134.67 41459.04 47532.40 2023-11-11 11:59:51.000 315 22456.68 134.60 41459.11 88888.00 2023-11-11 11:59:52.000 315 22456.68 134.55 41459.15 88888.00 2023-11-11 11:59:53.000 315 22456.72 134.59 41459.21 88888.00 2023-11-11 11:59:54.000 315 22456.74 134.65 41459.21 88888.00 2023-11-11 11:59:55.000 315 22456.70 134.63 41459.12 47532.41 2023-11-11 11:59:56.000 315 22456.65 134.58 41459.05 88888.00 2023-11-11 11:59:57.000 315 22456.64 134.56 41459.06 88888.00 2023-11-11 11:59:58.000 315 22456.67 134.61 41459.10 88888.00 2023-11-11 11:59:59.000 315 22456.66 134.65 41459.10 88888.00 2023-11-11 12:00:00.000 315 22456.57 134.64 41459.05 47532.34 2023-11-11 12:00:01.000 315 22456.47 134.60 41458.99 88888.00 2023-11-11 12:00:02.000 315 22456.38 134.61 41459.01 88888.00 2023-11-11 12:00:03.000 315 22456.34 134.66 41459.11 88888.00 2023-11-11 12:00:04.000 315 22456.33 134.68 41459.16 88888.00 2023-11-11 12:00:05.000 315 22456.31 134.65 41459.16 47532.29 2023-11-11 12:00:06.000 315 22456.28 134.64 41459.14 88888.00 2023-11-11 12:00:07.000 315 22456.24 134.67 41459.08 88888.00 2023-11-11 12:00:08.000 315 22456.19 134.68 41459.00 88888.00 2023-11-11 12:00:09.000 315 22456.13 134.65 41458.99 88888.00 2023-11-11 12:00:10.000 315 22456.10 134.62 41459.07 47532.17 2023-11-11 12:00:11.000 315 22456.11 134.63 41459.20 88888.00 2023-11-11 12:00:12.000 315 22456.09 134.68 41459.27 88888.00 2023-11-11 12:00:13.000 315 22456.08 134.72 41459.26 88888.00 2023-11-11 12:00:14.000 315 22456.12 134.71 41459.24 88888.00 2023-11-11 12:00:15.000 315 22456.16 134.68 41459.23 47532.17 2023-11-11 12:00:16.000 315 22456.16 134.60 41459.21 88888.00 2023-11-11 12:00:17.000 315 22456.13 134.55 41459.18 88888.00 2023-11-11 12:00:18.000 315 22456.10 134.59 41459.17 88888.00 2023-11-11 12:00:19.000 315 22456.12 134.64 41459.19 88888.00 2023-11-11 12:00:20.000 315 22456.14 134.65 41459.20 47532.19 2023-11-11 12:00:21.000 315 22456.13 134.62 41459.21 88888.00 2023-11-11 12:00:22.000 315 22456.17 134.58 41459.22 88888.00 2023-11-11 12:00:23.000 315 22456.24 134.57 41459.23 88888.00 2023-11-11 12:00:24.000 315 22456.28 134.60 41459.24 88888.00 2023-11-11 12:00:25.000 315 22456.31 134.63 41459.25 47532.23 2023-11-11 12:00:26.000 315 22456.35 134.59 41459.24 88888.00 2023-11-11 12:00:27.000 315 22456.41 134.56 41459.22 88888.00 2023-11-11 12:00:28.000 315 22456.44 134.57 41459.20 88888.00 2023-11-11 12:00:29.000 315 22456.44 134.54 41459.15 88888.00 2023-11-11 12:00:30.000 315 22456.45 134.46 41459.07 47532.29 2023-11-11 12:00:31.000 315 22456.51 134.44 41459.07 88888.00 2023-11-11 12:00:32.000 315 22456.57 134.47 41459.15 88888.00 2023-11-11 12:00:33.000 315 22456.58 134.46 41459.21 88888.00 2023-11-11 12:00:34.000 315 22456.58 134.42 41459.20 88888.00 2023-11-11 12:00:35.000 315 22456.60 134.42 41459.17 47532.34 2023-11-11 12:00:36.000 315 22456.61 134.46 41459.14 88888.00 2023-11-11 12:00:37.000 315 22456.58 134.49 41459.11 88888.00 2023-11-11 12:00:38.000 315 22456.54 134.46 41459.07 88888.00 2023-11-11 12:00:39.000 315 22456.58 134.41 41459.10 88888.00 2023-11-11 12:00:40.000 315 22456.63 134.38 41459.14 47532.41 2023-11-11 12:00:41.000 315 22456.64 134.38 41459.14 88888.00 2023-11-11 12:00:42.000 315 22456.66 134.39 41459.13 88888.00 2023-11-11 12:00:43.000 315 22456.71 134.36 41459.12 88888.00 2023-11-11 12:00:44.000 315 22456.75 134.28 41459.11 88888.00 2023-11-11 12:00:45.000 315 22456.78 134.26 41459.12 47532.47 2023-11-11 12:00:46.000 315 22456.84 134.30 41459.17 88888.00 2023-11-11 12:00:47.000 315 22456.88 134.30 41459.18 88888.00 2023-11-11 12:00:48.000 315 22456.87 134.21 41459.16 88888.00 2023-11-11 12:00:49.000 315 22456.85 134.12 41459.14 88888.00 2023-11-11 12:00:50.000 315 22456.84 134.10 41459.12 47532.58 2023-11-11 12:00:51.000 315 22456.88 134.12 41459.07 88888.00 2023-11-11 12:00:52.000 315 22456.96 134.13 41459.02 88888.00 2023-11-11 12:00:53.000 315 22457.00 134.07 41459.06 88888.00 2023-11-11 12:00:54.000 315 22456.97 133.98 41459.10 88888.00 2023-11-11 12:00:55.000 315 22456.97 133.94 41459.11 47532.64 2023-11-11 12:00:56.000 315 22457.01 133.98 41459.13 88888.00 2023-11-11 12:00:57.000 315 22457.07 133.99 41459.15 88888.00 2023-11-11 12:00:58.000 315 22457.10 133.95 41459.15 88888.00 2023-11-11 12:00:59.000 315 22457.11 133.92 41459.21 88888.00 2023-11-11 12:01:00.000 315 22457.10 133.91 41459.35 47532.63 2023-11-11 12:01:01.000 315 22457.07 133.91 41459.41 88888.00 2023-11-11 12:01:02.000 315 22457.05 133.91 41459.37 88888.00 2023-11-11 12:01:03.000 315 22457.05 133.91 41459.31 88888.00 2023-11-11 12:01:04.000 315 22457.06 133.92 41459.29 88888.00 2023-11-11 12:01:05.000 315 22457.04 133.94 41459.34 47532.65 2023-11-11 12:01:06.000 315 22456.99 133.94 41459.38 88888.00 2023-11-11 12:01:07.000 315 22456.96 133.96 41459.31 88888.00 2023-11-11 12:01:08.000 315 22456.91 133.97 41459.21 88888.00 2023-11-11 12:01:09.000 315 22456.88 133.99 41459.18 88888.00 2023-11-11 12:01:10.000 315 22456.90 134.03 41459.17 47532.55 2023-11-11 12:01:11.000 315 22456.92 134.08 41459.18 88888.00 2023-11-11 12:01:12.000 315 22456.88 134.10 41459.18 88888.00 2023-11-11 12:01:13.000 315 22456.84 134.13 41459.17 88888.00 2023-11-11 12:01:14.000 315 22456.84 134.18 41459.14 88888.00 2023-11-11 12:01:15.000 315 22456.77 134.22 41459.11 47532.42 2023-11-11 12:01:16.000 315 22456.66 134.25 41459.19 88888.00 2023-11-11 12:01:17.000 315 22456.59 134.26 41459.29 88888.00 2023-11-11 12:01:18.000 315 22456.58 134.26 41459.31 88888.00 2023-11-11 12:01:19.000 315 22456.54 134.29 41459.25 88888.00 2023-11-11 12:01:20.000 315 22456.44 134.35 41459.21 47532.26 2023-11-11 12:01:21.000 315 22456.32 134.45 41459.23 88888.00 2023-11-11 12:01:22.000 315 22456.23 134.54 41459.27 88888.00 2023-11-11 12:01:23.000 315 22456.19 134.59 41459.25 88888.00 2023-11-11 12:01:24.000 315 22456.19 134.61 41459.17 88888.00 2023-11-11 12:01:25.000 315 22456.18 134.63 41459.12 47532.11 2023-11-11 12:01:26.000 315 22456.13 134.67 41459.14 88888.00 2023-11-11 12:01:27.000 315 22456.06 134.73 41459.18 88888.00 2023-11-11 12:01:28.000 315 22456.01 134.80 41459.21 88888.00 2023-11-11 12:01:29.000 315 22455.99 134.86 41459.18 88888.00 2023-11-11 12:01:30.000 315 22456.00 134.90 41459.14 47532.04 2023-11-11 12:01:31.000 315 22456.03 134.93 41459.13 88888.00 2023-11-11 12:01:32.000 315 22456.04 134.94 41459.06 88888.00 2023-11-11 12:01:33.000 315 22456.06 134.96 41459.01 88888.00 2023-11-11 12:01:34.000 315 22456.13 135.02 41459.06 88888.00 2023-11-11 12:01:35.000 315 22456.20 135.07 41459.14 47532.06 2023-11-11 12:01:36.000 315 22456.24 135.07 41459.17 88888.00 2023-11-11 12:01:37.000 315 22456.28 135.02 41459.17 88888.00 2023-11-11 12:01:38.000 315 22456.38 134.98 41459.12 88888.00 2023-11-11 12:01:39.000 315 22456.46 134.95 41459.03 88888.00 2023-11-11 12:01:40.000 315 22456.50 134.89 41459.00 47532.30 2023-11-11 12:01:41.000 315 22456.54 134.84 41458.99 88888.00 2023-11-11 12:01:42.000 315 22456.62 134.82 41459.01 88888.00 2023-11-11 12:01:43.000 315 22456.75 134.80 41459.09 88888.00 2023-11-11 12:01:44.000 315 22456.87 134.76 41459.17 88888.00 2023-11-11 12:01:45.000 315 22456.97 134.70 41459.12 47532.56 2023-11-11 12:01:46.000 315 22457.05 134.62 41458.99 88888.00 2023-11-11 12:01:47.000 315 22457.13 134.53 41458.93 88888.00 2023-11-11 12:01:48.000 315 22457.21 134.47 41458.98 88888.00 2023-11-11 12:01:49.000 315 22457.31 134.44 41459.06 88888.00 2023-11-11 12:01:50.000 315 22457.42 134.45 41459.07 47532.75 2023-11-11 12:01:51.000 315 22457.52 134.38 41459.01 88888.00 2023-11-11 12:01:52.000 315 22457.57 134.24 41458.95 88888.00 2023-11-11 12:01:53.000 315 22457.60 134.14 41458.98 88888.00 2023-11-11 12:01:54.000 315 22457.61 134.11 41459.06 88888.00 2023-11-11 12:01:55.000 315 22457.59 134.13 41459.07 47532.87 2023-11-11 12:01:56.000 315 22457.59 134.13 41459.07 88888.00 2023-11-11 12:01:57.000 315 22457.59 134.06 41459.11 88888.00 2023-11-11 12:01:58.000 315 22457.57 133.95 41459.15 88888.00 2023-11-11 12:01:59.000 315 22457.56 133.90 41459.20 88888.00 2023-11-11 12:02:00.000 315 22457.55 133.90 41459.23 47532.89 2023-11-11 12:02:01.000 315 22457.53 133.91 41459.21 88888.00 2023-11-11 12:02:02.000 315 22457.52 133.92 41459.19 88888.00 2023-11-11 12:02:03.000 315 22457.49 133.88 41459.21 88888.00 2023-11-11 12:02:04.000 315 22457.48 133.80 41459.23 88888.00 2023-11-11 12:02:05.000 315 22457.52 133.78 41459.22 47532.91 2023-11-11 12:02:06.000 315 22457.55 133.79 41459.21 88888.00 2023-11-11 12:02:07.000 315 22457.56 133.77 41459.26 88888.00 2023-11-11 12:02:08.000 315 22457.58 133.72 41459.38 88888.00 2023-11-11 12:02:09.000 315 22457.61 133.69 41459.46 88888.00 2023-11-11 12:02:10.000 315 22457.64 133.68 41459.44 47532.96 2023-11-11 12:02:11.000 315 22457.67 133.68 41459.38 88888.00 2023-11-11 12:02:12.000 315 22457.66 133.66 41459.37 88888.00 2023-11-11 12:02:13.000 315 22457.63 133.65 41459.41 88888.00 2023-11-11 12:02:14.000 315 22457.62 133.63 41459.43 88888.00 2023-11-11 12:02:15.000 315 22457.64 133.61 41459.41 47533.01 2023-11-11 12:02:16.000 315 22457.66 133.59 41459.39 88888.00 2023-11-11 12:02:17.000 315 22457.66 133.57 41459.39 88888.00 2023-11-11 12:02:18.000 315 22457.63 133.54 41459.41 88888.00 2023-11-11 12:02:19.000 315 22457.61 133.50 41459.43 88888.00 2023-11-11 12:02:20.000 315 22457.61 133.46 41459.43 47532.96 2023-11-11 12:02:21.000 315 22457.62 133.45 41459.41 88888.00 2023-11-11 12:02:22.000 315 22457.61 133.47 41459.36 88888.00 2023-11-11 12:02:23.000 315 22457.51 133.48 41459.26 88888.00 2023-11-11 12:02:24.000 315 22457.40 133.48 41459.19 88888.00 2023-11-11 12:02:25.000 315 22457.35 133.47 41459.24 47532.89 2023-11-11 12:02:26.000 315 22457.32 133.45 41459.32 88888.00 2023-11-11 12:02:27.000 315 22457.30 133.38 41459.35 88888.00 2023-11-11 12:02:28.000 315 22457.25 133.33 41459.37 88888.00 2023-11-11 12:02:29.000 315 22457.15 133.36 41459.39 88888.00 2023-11-11 12:02:30.000 315 22457.01 133.42 41459.39 47532.74 2023-11-11 12:02:31.000 315 22456.94 133.43 41459.36 88888.00 2023-11-11 12:02:32.000 315 22456.93 133.41 41459.34 88888.00 2023-11-11 12:02:33.000 315 22456.87 133.40 41459.32 88888.00 2023-11-11 12:02:34.000 315 22456.77 133.43 41459.27 88888.00 2023-11-11 12:02:35.000 315 22456.71 133.50 41459.19 47532.58 2023-11-11 12:02:36.000 315 22456.69 133.50 41459.19 88888.00 2023-11-11 12:02:37.000 315 22456.65 133.47 41459.26 88888.00 2023-11-11 12:02:38.000 315 22456.59 133.48 41459.32 88888.00 2023-11-11 12:02:39.000 315 22456.57 133.53 41459.39 88888.00 2023-11-11 12:02:40.000 315 22456.55 133.56 41459.44 47532.50 2023-11-11 12:02:41.000 315 22456.50 133.58 41459.45 88888.00 2023-11-11 12:02:42.000 315 22456.48 133.64 41459.46 88888.00 2023-11-11 12:02:43.000 315 22456.50 133.67 41459.43 88888.00 2023-11-11 12:02:44.000 315 22456.51 133.67 41459.33 88888.00 2023-11-11 12:02:45.000 315 22456.50 133.69 41459.27 47532.48 2023-11-11 12:02:46.000 315 22456.50 133.73 41459.27 88888.00 2023-11-11 12:02:47.000 315 22456.50 133.68 41459.32 88888.00 2023-11-11 12:02:48.000 315 22456.51 133.61 41459.40 88888.00 2023-11-11 12:02:49.000 315 22456.56 133.62 41459.48 88888.00 2023-11-11 12:02:50.000 315 22456.65 133.65 41459.47 47532.57 2023-11-11 12:02:51.000 315 22456.71 133.63 41459.43 88888.00 2023-11-11 12:02:52.000 315 22456.74 133.60 41459.40 88888.00 2023-11-11 12:02:53.000 315 22456.74 133.62 41459.41 88888.00 2023-11-11 12:02:54.000 315 22456.72 133.66 41459.40 88888.00 2023-11-11 12:02:55.000 315 22456.71 133.70 41459.36 47532.59 2023-11-11 12:02:56.000 315 22456.73 133.72 41459.34 88888.00 2023-11-11 12:02:57.000 315 22456.77 133.72 41459.35 88888.00 2023-11-11 12:02:58.000 315 22456.77 133.71 41459.32 88888.00 2023-11-11 12:02:59.000 315 22456.76 133.74 41459.27 88888.00 2023-11-11 12:03:00.000 315 22456.78 133.77 41459.31 47532.58 2023-11-11 12:03:01.000 315 22456.82 133.77 41459.33 88888.00 2023-11-11 12:03:02.000 315 22456.84 133.76 41459.25 88888.00 2023-11-11 12:03:03.000 315 22456.81 133.76 41459.17 88888.00 2023-11-11 12:03:04.000 315 22456.78 133.75 41459.16 88888.00 2023-11-11 12:03:05.000 315 22456.74 133.73 41459.19 47532.57 2023-11-11 12:03:06.000 315 22456.70 133.73 41459.19 88888.00 2023-11-11 12:03:07.000 315 22456.69 133.76 41459.17 88888.00 2023-11-11 12:03:08.000 315 22456.68 133.79 41459.22 88888.00 2023-11-11 12:03:09.000 315 22456.69 133.79 41459.29 88888.00 2023-11-11 12:03:10.000 315 22456.70 133.82 41459.32 47532.54 2023-11-11 12:03:11.000 315 22456.67 133.85 41459.33 88888.00 2023-11-11 12:03:12.000 315 22456.62 133.81 41459.31 88888.00 2023-11-11 12:03:13.000 315 22456.60 133.73 41459.24 88888.00 2023-11-11 12:03:14.000 315 22456.63 133.68 41459.23 88888.00 2023-11-11 12:03:15.000 315 22456.70 133.66 41459.24 47532.56 2023-11-11 12:03:16.000 315 22456.75 133.62 41459.25 88888.00 2023-11-11 12:03:17.000 315 22456.75 133.56 41459.23 88888.00 2023-11-11 12:03:18.000 315 22456.71 133.51 41459.21 88888.00 2023-11-11 12:03:19.000 315 22456.68 133.47 41459.21 88888.00 2023-11-11 12:03:20.000 315 22456.68 133.42 41459.19 47532.69 2023-11-11 12:03:21.000 315 22456.75 133.40 41459.18 88888.00 2023-11-11 12:03:22.000 315 22456.84 133.44 41459.20 88888.00 2023-11-11 12:03:23.000 315 22456.93 133.47 41459.28 88888.00 2023-11-11 12:03:24.000 315 22457.01 133.45 41459.32 88888.00 2023-11-11 12:03:25.000 315 22457.06 133.41 41459.33 47532.80 2023-11-11 12:03:26.000 315 22457.09 133.39 41459.31 88888.00 2023-11-11 12:03:27.000 315 22457.16 133.38 41459.27 88888.00 2023-11-11 12:03:28.000 315 22457.26 133.35 41459.27 88888.00 2023-11-11 12:03:29.000 315 22457.31 133.32 41459.29 88888.00 2023-11-11 12:03:30.000 315 22457.31 133.32 41459.26 47532.88 2023-11-11 12:03:31.000 315 22457.30 133.34 41459.21 88888.00 2023-11-11 12:03:32.000 315 22457.29 133.35 41459.21 88888.00 2023-11-11 12:03:33.000 315 22457.30 133.34 41459.25 88888.00 2023-11-11 12:03:34.000 315 22457.34 133.32 41459.31 88888.00 2023-11-11 12:03:35.000 315 22457.35 133.32 41459.39 47532.88 2023-11-11 12:03:36.000 315 22457.34 133.34 41459.43 88888.00 2023-11-11 12:03:37.000 315 22457.35 133.39 41459.36 88888.00 2023-11-11 12:03:38.000 315 22457.37 133.43 41459.32 88888.00 2023-11-11 12:03:39.000 315 22457.34 133.41 41459.32 88888.00 2023-11-11 12:03:40.000 315 22457.31 133.37 41459.33 47532.82 2023-11-11 12:03:41.000 315 22457.26 133.38 41459.35 88888.00 2023-11-11 12:03:42.000 315 22457.19 133.43 41459.34 88888.00 2023-11-11 12:03:43.000 315 22457.13 133.53 41459.31 88888.00 2023-11-11 12:03:44.000 315 22457.07 133.59 41459.27 88888.00 2023-11-11 12:03:45.000 315 22457.01 133.58 41459.19 47532.79 2023-11-11 12:03:46.000 315 22456.97 133.56 41459.10 88888.00 2023-11-11 12:03:47.000 315 22456.94 133.59 41458.98 88888.00 2023-11-11 12:03:48.000 315 22456.92 133.61 41458.94 88888.00 2023-11-11 12:03:49.000 315 22456.93 133.64 41459.05 88888.00 2023-11-11 12:03:50.000 315 22456.95 133.68 41459.16 47532.74 2023-11-11 12:03:51.000 315 22456.95 133.71 41459.14 88888.00 2023-11-11 12:03:52.000 315 22456.92 133.72 41459.12 88888.00 2023-11-11 12:03:53.000 315 22456.88 133.69 41459.19 88888.00 2023-11-11 12:03:54.000 315 22456.82 133.65 41459.24 88888.00 2023-11-11 12:03:55.000 315 22456.76 133.63 41459.18 47532.75 2023-11-11 12:03:56.000 315 22456.76 133.66 41459.10 88888.00 2023-11-11 12:03:57.000 315 22456.82 133.67 41459.06 88888.00 2023-11-11 12:03:58.000 315 22456.87 133.66 41459.05 88888.00 2023-11-11 12:03:59.000 315 22456.86 133.67 41459.06 88888.00 2023-11-11 12:04:00.000 315 22456.84 133.71 41459.14 47532.73 2023-11-11 12:04:01.000 315 22456.83 133.73 41459.20 88888.00 2023-11-11 12:04:02.000 315 22456.85 133.71 41459.17 88888.00 2023-11-11 12:04:03.000 315 22456.88 133.71 41459.11 88888.00 2023-11-11 12:04:04.000 315 22456.90 133.74 41459.07 88888.00 2023-11-11 12:04:05.000 315 22456.93 133.75 41459.11 47532.74 2023-11-11 12:04:06.000 315 22456.97 133.75 41459.17 88888.00 2023-11-11 12:04:07.000 315 22456.97 133.78 41459.18 88888.00 2023-11-11 12:04:08.000 315 22456.96 133.83 41459.16 88888.00 2023-11-11 12:04:09.000 315 22456.98 133.86 41459.12 88888.00 2023-11-11 12:04:10.000 315 22456.96 133.86 41459.07 47532.71 2023-11-11 12:04:11.000 315 22456.92 133.85 41459.02 88888.00 2023-11-11 12:04:12.000 315 22456.92 133.86 41458.94 88888.00 2023-11-11 12:04:13.000 315 22456.96 133.89 41458.91 88888.00 2023-11-11 12:04:14.000 315 22456.98 133.90 41458.97 88888.00 2023-11-11 12:04:15.000 315 22456.98 133.91 41459.01 47532.68 2023-11-11 12:04:16.000 315 22456.92 133.92 41458.99 88888.00 2023-11-11 12:04:17.000 315 22456.86 133.94 41458.95 88888.00 2023-11-11 12:04:18.000 315 22456.82 133.96 41458.93 88888.00 2023-11-11 12:04:19.000 315 22456.78 133.96 41458.94 88888.00 2023-11-11 12:04:20.000 315 22456.76 133.95 41458.96 47532.67 2023-11-11 12:04:21.000 315 22456.74 133.96 41458.95 88888.00 2023-11-11 12:04:22.000 315 22456.74 133.96 41458.95 88888.00 2023-11-11 12:04:23.000 315 22456.77 133.94 41458.98 88888.00 2023-11-11 12:04:24.000 315 22456.83 133.95 41459.02 88888.00 2023-11-11 12:04:25.000 315 22456.88 133.97 41459.03 47532.64 2023-11-11 12:04:26.000 315 22456.88 133.98 41459.05 88888.00 2023-11-11 12:04:27.000 315 22456.85 134.02 41459.09 88888.00 2023-11-11 12:04:28.000 315 22456.85 134.08 41459.10 88888.00 2023-11-11 12:04:29.000 315 22456.87 134.07 41459.09 88888.00 2023-11-11 12:04:30.000 315 22456.89 134.00 41459.14 47532.68 2023-11-11 12:04:31.000 315 22456.88 133.93 41459.25 88888.00 2023-11-11 12:04:32.000 315 22456.87 133.90 41459.32 88888.00 2023-11-11 12:04:33.000 315 22456.89 133.90 41459.29 88888.00 2023-11-11 12:04:34.000 315 22456.87 133.91 41459.22 88888.00 2023-11-11 12:04:35.000 315 22456.83 133.91 41459.22 47532.69 2023-11-11 12:04:36.000 315 22456.82 133.91 41459.20 88888.00 2023-11-11 12:04:37.000 315 22456.83 133.91 41459.12 88888.00 2023-11-11 12:04:38.000 315 22456.83 133.95 41459.11 88888.00 2023-11-11 12:04:39.000 315 22456.87 134.03 41459.23 88888.00 2023-11-11 12:04:40.000 315 22456.92 134.10 41459.33 47532.66 2023-11-11 12:04:41.000 315 22456.88 134.12 41459.29 88888.00 2023-11-11 12:04:42.000 315 22456.84 134.08 41459.21 88888.00 2023-11-11 12:04:43.000 315 22456.88 134.03 41459.18 88888.00 2023-11-11 12:04:44.000 315 22456.94 134.00 41459.21 88888.00 2023-11-11 12:04:45.000 315 22456.96 133.99 41459.23 47532.63 2023-11-11 12:04:46.000 315 22456.92 134.03 41459.23 88888.00 2023-11-11 12:04:47.000 315 22456.90 134.10 41459.19 88888.00 2023-11-11 12:04:48.000 315 22456.88 134.16 41459.16 88888.00 2023-11-11 12:04:49.000 315 22456.83 134.18 41459.19 88888.00 2023-11-11 12:04:50.000 315 22456.76 134.15 41459.20 47532.58 2023-11-11 12:04:51.000 315 22456.71 134.11 41459.21 88888.00 2023-11-11 12:04:52.000 315 22456.69 134.11 41459.24 88888.00 2023-11-11 12:04:53.000 315 22456.70 134.10 41459.28 88888.00 2023-11-11 12:04:54.000 315 22456.75 134.10 41459.29 88888.00 2023-11-11 12:04:55.000 315 22456.79 134.13 41459.27 47532.59 2023-11-11 12:04:56.000 315 22456.80 134.17 41459.21 88888.00 2023-11-11 12:04:57.000 315 22456.80 134.18 41459.19 88888.00 2023-11-11 12:04:58.000 315 22456.83 134.11 41459.24 88888.00 2023-11-11 12:04:59.000 315 22456.83 134.03 41459.22 88888.00 2023-11-11 12:05:00.000 315 22456.79 133.98 41459.11 47532.65 2023-11-11 12:05:01.000 315 22456.78 133.90 41459.07 88888.00 2023-11-11 12:05:02.000 315 22456.87 133.88 41459.13 88888.00 2023-11-11 12:05:03.000 315 22456.94 133.97 41459.17 88888.00 2023-11-11 12:05:04.000 315 22456.97 134.02 41459.19 88888.00 2023-11-11 12:05:05.000 315 22457.00 133.97 41459.29 47532.69 2023-11-11 12:05:06.000 315 22457.03 133.89 41459.36 88888.00 2023-11-11 12:05:07.000 315 22457.08 133.84 41459.30 88888.00 2023-11-11 12:05:08.000 315 22457.14 133.82 41459.26 88888.00 2023-11-11 12:05:09.000 315 22457.20 133.80 41459.30 88888.00 2023-11-11 12:05:10.000 315 22457.25 133.76 41459.32 47532.79 2023-11-11 12:05:11.000 315 22457.25 133.75 41459.29 88888.00 2023-11-11 12:05:12.000 315 22457.22 133.73 41459.28 88888.00 2023-11-11 12:05:13.000 315 22457.16 133.66 41459.27 88888.00 2023-11-11 12:05:14.000 315 22457.12 133.58 41459.27 88888.00 2023-11-11 12:05:15.000 315 22457.13 133.53 41459.27 47532.86 2023-11-11 12:05:16.000 315 22457.19 133.52 41459.28 88888.00 2023-11-11 12:05:17.000 315 22457.27 133.53 41459.28 88888.00 2023-11-11 12:05:18.000 315 22457.32 133.53 41459.31 88888.00 2023-11-11 12:05:19.000 315 22457.33 133.51 41459.35 88888.00 2023-11-11 12:05:20.000 315 22457.29 133.42 41459.34 47532.88 2023-11-11 12:05:21.000 315 22457.23 133.35 41459.33 88888.00 2023-11-11 12:05:22.000 315 22457.21 133.38 41459.34 88888.00 2023-11-11 12:05:23.000 315 22457.24 133.42 41459.34 88888.00 2023-11-11 12:05:24.000 315 22457.26 133.43 41459.32 88888.00 2023-11-11 12:05:25.000 315 22457.26 133.44 41459.30 47532.87 2023-11-11 12:05:26.000 315 22457.24 133.45 41459.31 88888.00 2023-11-11 12:05:27.000 315 22457.23 133.42 41459.32 88888.00 2023-11-11 12:05:28.000 315 22457.25 133.38 41459.29 88888.00 2023-11-11 12:05:29.000 315 22457.26 133.40 41459.28 88888.00 2023-11-11 12:05:30.000 315 22457.22 133.42 41459.31 47532.85 2023-11-11 12:05:31.000 315 22457.21 133.40 41459.34 88888.00 2023-11-11 12:05:32.000 315 22457.23 133.37 41459.36 88888.00 2023-11-11 12:05:33.000 315 22457.22 133.37 41459.38 88888.00 2023-11-11 12:05:34.000 315 22457.19 133.37 41459.42 88888.00 2023-11-11 12:05:35.000 315 22457.15 133.35 41459.44 47532.81 2023-11-11 12:05:36.000 315 22457.14 133.35 41459.47 88888.00 2023-11-11 12:05:37.000 315 22457.17 133.36 41459.50 88888.00 2023-11-11 12:05:38.000 315 22457.16 133.35 41459.50 88888.00 2023-11-11 12:05:39.000 315 22457.09 133.34 41459.45 88888.00 2023-11-11 12:05:40.000 315 22457.03 133.34 41459.41 47532.82 2023-11-11 12:05:41.000 315 22457.02 133.34 41459.40 88888.00 2023-11-11 12:05:42.000 315 22457.02 133.33 41459.40 88888.00 2023-11-11 12:05:43.000 315 22457.04 133.33 41459.41 88888.00 2023-11-11 12:05:44.000 315 22457.06 133.37 41459.41 88888.00 2023-11-11 12:05:45.000 315 22457.06 133.40 41459.38 47532.81 2023-11-11 12:05:46.000 315 22457.07 133.38 41459.34 88888.00 2023-11-11 12:05:47.000 315 22457.07 133.33 41459.33 88888.00 2023-11-11 12:05:48.000 315 22457.04 133.31 41459.32 88888.00 2023-11-11 12:05:49.000 315 22457.02 133.32 41459.32 88888.00 2023-11-11 12:05:50.000 315 22457.01 133.30 41459.34 47532.81 2023-11-11 12:05:51.000 315 22457.00 133.25 41459.35 88888.00 2023-11-11 12:05:52.000 315 22457.00 133.24 41459.36 88888.00 2023-11-11 12:05:53.000 315 22457.03 133.28 41459.32 88888.00 2023-11-11 12:05:54.000 315 22457.06 133.32 41459.25 88888.00 2023-11-11 12:05:55.000 315 22457.03 133.32 41459.19 47532.78 2023-11-11 12:05:56.000 315 22456.97 133.27 41459.14 88888.00 2023-11-11 12:05:57.000 315 22456.97 133.22 41459.11 88888.00 2023-11-11 12:05:58.000 315 22457.00 133.19 41459.12 88888.00 2023-11-11 12:05:59.000 315 22457.02 133.15 41459.12 88888.00 2023-11-11 12:06:00.000 315 22457.03 133.10 41459.09 47532.74 2023-11-11 12:06:01.000 315 22457.00 133.09 41459.10 88888.00 2023-11-11 12:06:02.000 315 22456.90 133.15 41459.17 88888.00 2023-11-11 12:06:03.000 315 22456.80 133.19 41459.22 88888.00 2023-11-11 12:06:04.000 315 22456.79 133.15 41459.23 88888.00 2023-11-11 12:06:05.000 315 22456.82 133.13 41459.21 47532.71 2023-11-11 12:06:06.000 315 22456.81 133.18 41459.17 88888.00 2023-11-11 12:06:07.000 315 22456.78 133.21 41459.14 88888.00 2023-11-11 12:06:08.000 315 22456.77 133.19 41459.14 88888.00 2023-11-11 12:06:09.000 315 22456.74 133.15 41459.15 88888.00 2023-11-11 12:06:10.000 315 22456.71 133.14 41459.19 47532.67 2023-11-11 12:06:11.000 315 22456.73 133.15 41459.30 88888.00 2023-11-11 12:06:12.000 315 22456.77 133.10 41459.35 88888.00 2023-11-11 12:06:13.000 315 22456.77 133.02 41459.32 88888.00 2023-11-11 12:06:14.000 315 22456.72 132.99 41459.36 88888.00 2023-11-11 12:06:15.000 315 22456.67 133.03 41459.40 47532.63 2023-11-11 12:06:16.000 315 22456.66 133.08 41459.39 88888.00 2023-11-11 12:06:17.000 315 22456.68 133.10 41459.41 88888.00 2023-11-11 12:06:18.000 315 22456.68 133.11 41459.41 88888.00 2023-11-11 12:06:19.000 315 22456.64 133.10 41459.28 88888.00 2023-11-11 12:06:20.000 315 22456.60 133.06 41459.10 47532.64 2023-11-11 12:06:21.000 315 22456.55 133.06 41459.05 88888.00 2023-11-11 12:06:22.000 315 22456.51 133.12 41459.13 88888.00 2023-11-11 12:06:23.000 315 22456.53 133.14 41459.21 88888.00 2023-11-11 12:06:24.000 315 22456.58 133.13 41459.22 88888.00 2023-11-11 12:06:25.000 315 22456.57 133.15 41459.19 47532.64 2023-11-11 12:06:26.000 315 22456.54 133.19 41459.21 88888.00 2023-11-11 12:06:27.000 315 22456.56 133.23 41459.29 88888.00 2023-11-11 12:06:28.000 315 22456.58 133.24 41459.34 88888.00 2023-11-11 12:06:29.000 315 22456.57 133.24 41459.31 88888.00 2023-11-11 12:06:30.000 315 22456.54 133.22 41459.27 47532.65 2023-11-11 12:06:31.000 315 22456.53 133.18 41459.27 88888.00 2023-11-11 12:06:32.000 315 22456.55 133.12 41459.26 88888.00 2023-11-11 12:06:33.000 315 22456.56 133.12 41459.25 88888.00 2023-11-11 12:06:34.000 315 22456.62 133.14 41459.27 88888.00 2023-11-11 12:06:35.000 315 22456.72 133.15 41459.31 47532.67 2023-11-11 12:06:36.000 315 22456.78 133.17 41459.33 88888.00 2023-11-11 12:06:37.000 315 22456.74 133.20 41459.31 88888.00 2023-11-11 12:06:38.000 315 22456.66 133.18 41459.29 88888.00 2023-11-11 12:06:39.000 315 22456.62 133.15 41459.24 88888.00 2023-11-11 12:06:40.000 315 22456.63 133.12 41459.18 47532.66 2023-11-11 12:06:41.000 315 22456.67 133.10 41459.19 88888.00 2023-11-11 12:06:42.000 315 22456.71 133.08 41459.24 88888.00 2023-11-11 12:06:43.000 315 22456.72 133.08 41459.24 88888.00 2023-11-11 12:06:44.000 315 22456.71 133.12 41459.21 88888.00 2023-11-11 12:06:45.000 315 22456.68 133.17 41459.20 47532.71 2023-11-11 12:06:46.000 315 22456.66 133.21 41459.23 88888.00 2023-11-11 12:06:47.000 315 22456.67 133.21 41459.27 88888.00 2023-11-11 12:06:48.000 315 22456.73 133.15 41459.31 88888.00 2023-11-11 12:06:49.000 315 22456.80 133.11 41459.32 88888.00 2023-11-11 12:06:50.000 315 22456.81 133.16 41459.31 47532.70 2023-11-11 12:06:51.000 315 22456.80 133.22 41459.30 88888.00 2023-11-11 12:06:52.000 315 22456.78 133.24 41459.28 88888.00 2023-11-11 12:06:53.000 315 22456.72 133.20 41459.28 88888.00 2023-11-11 12:06:54.000 315 22456.69 133.15 41459.28 88888.00 2023-11-11 12:06:55.000 315 22456.73 133.15 41459.29 47532.72 2023-11-11 12:06:56.000 315 22456.77 133.20 41459.27 88888.00 2023-11-11 12:06:57.000 315 22456.76 133.25 41459.22 88888.00 2023-11-11 12:06:58.000 315 22456.74 133.26 41459.19 88888.00 2023-11-11 12:06:59.000 315 22456.73 133.26 41459.20 88888.00 2023-11-11 12:07:00.000 315 22456.73 133.21 41459.19 47532.71 2023-11-11 12:07:01.000 315 22456.74 133.15 41459.14 88888.00 2023-11-11 12:07:02.000 315 22456.74 133.15 41459.13 88888.00 2023-11-11 12:07:03.000 315 22456.69 133.18 41459.14 88888.00 2023-11-11 12:07:04.000 315 22456.65 133.20 41459.14 88888.00 2023-11-11 12:07:05.000 315 22456.67 133.20 41459.16 47532.70 2023-11-11 12:07:06.000 315 22456.74 133.22 41459.21 88888.00 2023-11-11 12:07:07.000 315 22456.76 133.25 41459.22 88888.00 2023-11-11 12:07:08.000 315 22456.74 133.25 41459.20 88888.00 2023-11-11 12:07:09.000 315 22456.72 133.23 41459.21 88888.00 2023-11-11 12:07:10.000 315 22456.68 133.25 41459.22 47532.69 2023-11-11 12:07:11.000 315 22456.63 133.25 41459.14 88888.00 2023-11-11 12:07:12.000 315 22456.62 133.22 41459.09 88888.00 2023-11-11 12:07:13.000 315 22456.65 133.20 41459.15 88888.00 2023-11-11 12:07:14.000 315 22456.63 133.21 41459.21 88888.00 2023-11-11 12:07:15.000 315 22456.60 133.28 41459.22 47532.71 2023-11-11 12:07:16.000 315 22456.64 133.33 41459.26 88888.00 2023-11-11 12:07:17.000 315 22456.68 133.31 41459.28 88888.00 2023-11-11 12:07:18.000 315 22456.71 133.25 41459.26 88888.00 2023-11-11 12:07:19.000 315 22456.72 133.20 41459.27 88888.00 2023-11-11 12:07:20.000 315 22456.71 133.18 41459.32 47532.69 2023-11-11 12:07:21.000 315 22456.69 133.21 41459.31 88888.00 2023-11-11 12:07:22.000 315 22456.67 133.24 41459.20 88888.00 2023-11-11 12:07:23.000 315 22456.66 133.25 41459.11 88888.00 2023-11-11 12:07:24.000 315 22456.72 133.23 41459.16 88888.00 2023-11-11 12:07:25.000 315 22456.80 133.21 41459.29 47532.69 2023-11-11 12:07:26.000 315 22456.82 133.17 41459.32 88888.00 2023-11-11 12:07:27.000 315 22456.78 133.14 41459.24 88888.00 2023-11-11 12:07:28.000 315 22456.77 133.14 41459.19 88888.00 2023-11-11 12:07:29.000 315 22456.81 133.18 41459.21 88888.00 2023-11-11 12:07:30.000 315 22456.82 133.24 41459.22 47532.73 2023-11-11 12:07:31.000 315 22456.78 133.23 41459.21 88888.00 2023-11-11 12:07:32.000 315 22456.75 133.16 41459.21 88888.00 2023-11-11 12:07:33.000 315 22456.78 133.10 41459.24 88888.00 2023-11-11 12:07:34.000 315 22456.81 133.06 41459.29 88888.00 2023-11-11 12:07:35.000 315 22456.84 133.03 41459.29 47532.74 2023-11-11 12:07:36.000 315 22456.86 133.04 41459.33 88888.00 2023-11-11 12:07:37.000 315 22456.89 133.07 41459.38 88888.00 2023-11-11 12:07:38.000 315 22456.90 133.06 41459.35 88888.00 2023-11-11 12:07:39.000 315 22456.90 133.02 41459.27 88888.00 2023-11-11 12:07:40.000 315 22456.90 132.98 41459.14 47532.83 2023-11-11 12:07:41.000 315 22456.90 132.98 41459.06 88888.00 2023-11-11 12:07:42.000 315 22456.90 132.98 41459.10 88888.00 2023-11-11 12:07:43.000 315 22456.91 132.97 41459.14 88888.00 2023-11-11 12:07:44.000 315 22456.93 132.98 41459.16 88888.00 2023-11-11 12:07:45.000 315 22456.92 133.00 41459.21 47532.87 2023-11-11 12:07:46.000 315 22456.91 132.97 41459.29 88888.00 2023-11-11 12:07:47.000 315 22456.94 132.93 41459.36 88888.00 2023-11-11 12:07:48.000 315 22456.99 132.92 41459.35 88888.00 2023-11-11 12:07:49.000 315 22457.00 132.93 41459.28 88888.00 2023-11-11 12:07:50.000 315 22457.00 132.91 41459.24 47532.90 2023-11-11 12:07:51.000 315 22457.00 132.86 41459.29 88888.00 2023-11-11 12:07:52.000 315 22456.98 132.80 41459.34 88888.00 2023-11-11 12:07:53.000 315 22456.97 132.74 41459.31 88888.00 2023-11-11 12:07:54.000 315 22457.02 132.71 41459.28 88888.00 2023-11-11 12:07:55.000 315 22457.10 132.72 41459.29 47533.01 2023-11-11 12:07:56.000 315 22457.14 132.75 41459.31 88888.00 2023-11-11 12:07:57.000 315 22457.13 132.73 41459.30 88888.00 2023-11-11 12:07:58.000 315 22457.13 132.67 41459.31 88888.00 2023-11-11 12:07:59.000 315 22457.16 132.62 41459.32 88888.00 2023-11-11 12:08:00.000 315 22457.21 132.55 41459.34 47533.05 2023-11-11 12:08:01.000 315 22457.24 132.52 41459.32 88888.00 2023-11-11 12:08:02.000 315 22457.27 132.55 41459.31 88888.00 2023-11-11 12:08:03.000 315 22457.27 132.55 41459.35 88888.00 2023-11-11 12:08:04.000 315 22457.27 132.46 41459.41 88888.00 2023-11-11 12:08:05.000 315 22457.29 132.38 41459.41 47533.13 2023-11-11 12:08:06.000 315 22457.30 132.35 41459.33 88888.00 2023-11-11 12:08:07.000 315 22457.27 132.35 41459.22 88888.00 2023-11-11 12:08:08.000 315 22457.23 132.34 41459.13 88888.00 2023-11-11 12:08:09.000 315 22457.22 132.29 41459.12 88888.00 2023-11-11 12:08:10.000 315 22457.24 132.24 41459.18 47533.16 2023-11-11 12:08:11.000 315 22457.26 132.24 41459.19 88888.00 2023-11-11 12:08:12.000 315 22457.26 132.27 41459.17 88888.00 2023-11-11 12:08:13.000 315 22457.28 132.25 41459.16 88888.00 2023-11-11 12:08:14.000 315 22457.34 132.23 41459.18 88888.00 2023-11-11 12:08:15.000 315 22457.39 132.20 41459.18 47533.20 2023-11-11 12:08:16.000 315 22457.40 132.15 41459.18 88888.00 2023-11-11 12:08:17.000 315 22457.39 132.10 41459.16 88888.00 2023-11-11 12:08:18.000 315 22457.35 132.09 41459.14 88888.00 2023-11-11 12:08:19.000 315 22457.28 132.13 41459.15 88888.00 2023-11-11 12:08:20.000 315 22457.22 132.20 41459.17 47533.18 2023-11-11 12:08:21.000 315 22457.18 132.25 41459.18 88888.00 2023-11-11 12:08:22.000 315 22457.17 132.26 41459.18 88888.00 2023-11-11 12:08:23.000 315 22457.19 132.28 41459.12 88888.00 2023-11-11 12:08:24.000 315 22457.21 132.25 41459.06 88888.00 2023-11-11 12:08:25.000 315 22457.21 132.18 41459.10 47533.17 2023-11-11 12:08:26.000 315 22457.18 132.14 41459.16 88888.00 2023-11-11 12:08:27.000 315 22457.17 132.16 41459.19 88888.00 2023-11-11 12:08:28.000 315 22457.17 132.19 41459.21 88888.00 2023-11-11 12:08:29.000 315 22457.15 132.20 41459.28 88888.00 2023-11-11 12:08:30.000 315 22457.10 132.19 41459.36 47533.11 2023-11-11 12:08:31.000 315 22457.08 132.17 41459.43 88888.00 2023-11-11 12:08:32.000 315 22457.11 132.15 41459.45 88888.00 2023-11-11 12:08:33.000 315 22457.10 132.14 41459.41 88888.00 2023-11-11 12:08:34.000 315 22457.03 132.14 41459.34 88888.00 2023-11-11 12:08:35.000 315 22456.97 132.13 41459.29 47533.11 2023-11-11 12:08:36.000 315 22456.98 132.13 41459.34 88888.00 2023-11-11 12:08:37.000 315 22457.01 132.16 41459.46 88888.00 2023-11-11 12:08:38.000 315 22457.02 132.17 41459.56 88888.00 2023-11-11 12:08:39.000 315 22457.00 132.14 41459.57 88888.00 2023-11-11 12:08:40.000 315 22456.99 132.11 41459.52 47533.06 2023-11-11 12:08:41.000 315 22456.98 132.12 41459.44 88888.00 2023-11-11 12:08:42.000 315 22456.96 132.14 41459.36 88888.00 2023-11-11 12:08:43.000 315 22456.95 132.11 41459.31 88888.00 2023-11-11 12:08:44.000 315 22456.97 132.11 41459.29 88888.00 2023-11-11 12:08:45.000 315 22457.03 132.17 41459.32 47533.11 2023-11-11 12:08:46.000 315 22457.08 132.19 41459.37 88888.00 2023-11-11 12:08:47.000 315 22457.10 132.12 41459.38 88888.00 2023-11-11 12:08:48.000 315 22457.07 132.03 41459.36 88888.00 2023-11-11 12:08:49.000 315 22457.02 132.02 41459.31 88888.00 2023-11-11 12:08:50.000 315 22456.99 132.03 41459.23 47533.11 2023-11-11 12:08:51.000 315 22457.00 132.02 41459.18 88888.00 2023-11-11 12:08:52.000 315 22457.02 132.03 41459.14 88888.00 2023-11-11 12:08:53.000 315 22457.04 132.02 41459.06 88888.00 2023-11-11 12:08:54.000 315 22457.03 131.97 41459.00 88888.00 2023-11-11 12:08:55.000 315 22456.99 131.91 41459.02 47533.19 2023-11-11 12:08:56.000 315 22456.98 131.91 41459.06 88888.00 2023-11-11 12:08:57.000 315 22457.02 131.93 41459.03 88888.00 2023-11-11 12:08:58.000 315 22457.10 131.91 41459.00 88888.00 2023-11-11 12:08:59.000 315 22457.17 131.87 41459.08 88888.00 2023-11-11 12:09:00.000 315 22457.18 131.85 41459.18 47533.22 2023-11-11 12:09:01.000 315 22457.18 131.84 41459.30 88888.00 2023-11-11 12:09:02.000 315 22457.21 131.85 41459.44 88888.00 2023-11-11 12:09:03.000 315 22457.22 131.87 41459.50 88888.00 2023-11-11 12:09:04.000 315 22457.21 131.86 41459.45 88888.00 2023-11-11 12:09:05.000 315 22457.25 131.84 41459.39 47533.22 2023-11-11 12:09:06.000 315 22457.31 131.81 41459.40 88888.00 2023-11-11 12:09:07.000 315 22457.34 131.74 41459.47 88888.00 2023-11-11 12:09:08.000 315 22457.34 131.67 41459.50 88888.00 2023-11-11 12:09:09.000 315 22457.32 131.65 41459.51 88888.00 2023-11-11 12:09:10.000 315 22457.31 131.67 41459.57 47533.27 2023-11-11 12:09:11.000 315 22457.30 131.68 41459.67 88888.00 2023-11-11 12:09:12.000 315 22457.31 131.63 41459.74 88888.00 2023-11-11 12:09:13.000 315 22457.35 131.58 41459.76 88888.00 2023-11-11 12:09:14.000 315 22457.37 131.53 41459.69 88888.00 2023-11-11 12:09:15.000 315 22457.36 131.48 41459.58 47533.30 2023-11-11 12:09:16.000 315 22457.35 131.40 41459.55 88888.00 2023-11-11 12:09:17.000 315 22457.33 131.30 41459.59 88888.00 2023-11-11 12:09:18.000 315 22457.33 131.26 41459.65 88888.00 2023-11-11 12:09:19.000 315 22457.34 131.25 41459.68 88888.00 2023-11-11 12:09:20.000 315 22457.35 131.24 41459.67 47533.37 2023-11-11 12:09:21.000 315 22457.36 131.21 41459.69 88888.00 2023-11-11 12:09:22.000 315 22457.39 131.15 41459.71 88888.00 2023-11-11 12:09:23.000 315 22457.43 131.07 41459.66 88888.00 2023-11-11 12:09:24.000 315 22457.47 130.99 41459.60 88888.00 2023-11-11 12:09:25.000 315 22457.44 130.88 41459.58 47533.40 2023-11-11 12:09:26.000 315 22457.42 130.82 41459.57 88888.00 2023-11-11 12:09:27.000 315 22457.46 130.84 41459.59 88888.00 2023-11-11 12:09:28.000 315 22457.52 130.88 41459.60 88888.00 2023-11-11 12:09:29.000 315 22457.53 130.86 41459.62 88888.00 2023-11-11 12:09:30.000 315 22457.56 130.79 41459.66 47533.42 2023-11-11 12:09:31.000 315 22457.56 130.72 41459.71 88888.00 2023-11-11 12:09:32.000 315 22457.51 130.65 41459.73 88888.00 2023-11-11 12:09:33.000 315 22457.44 130.66 41459.69 88888.00 2023-11-11 12:09:34.000 315 22457.40 130.72 41459.64 88888.00 2023-11-11 12:09:35.000 315 22457.40 130.74 41459.60 47533.41 2023-11-11 12:09:36.000 315 22457.41 130.72 41459.62 88888.00 2023-11-11 12:09:37.000 315 22457.42 130.69 41459.64 88888.00 2023-11-11 12:09:38.000 315 22457.42 130.64 41459.66 88888.00 2023-11-11 12:09:39.000 315 22457.38 130.60 41459.69 88888.00 2023-11-11 12:09:40.000 315 22457.32 130.61 41459.69 47533.40 2023-11-11 12:09:41.000 315 22457.26 130.59 41459.66 88888.00 2023-11-11 12:09:42.000 315 22457.24 130.54 41459.62 88888.00 2023-11-11 12:09:43.000 315 22457.26 130.47 41459.54 88888.00 2023-11-11 12:09:44.000 315 22457.29 130.42 41459.46 88888.00 2023-11-11 12:09:45.000 315 22457.29 130.42 41459.44 47533.38 2023-11-11 12:09:46.000 315 22457.27 130.43 41459.46 88888.00 2023-11-11 12:09:47.000 315 22457.26 130.40 41459.41 88888.00 2023-11-11 12:09:48.000 315 22457.24 130.35 41459.35 88888.00 2023-11-11 12:09:49.000 315 22457.20 130.34 41459.37 88888.00 2023-11-11 12:09:50.000 315 22457.14 130.33 41459.43 47533.29 2023-11-11 12:09:51.000 315 22457.10 130.34 41459.49 88888.00 2023-11-11 12:09:52.000 315 22457.12 130.36 41459.51 88888.00 2023-11-11 12:09:53.000 315 22457.13 130.38 41459.50 88888.00 2023-11-11 12:09:54.000 315 22457.10 130.35 41459.48 88888.00 2023-11-11 12:09:55.000 315 22457.06 130.32 41459.46 47533.25 2023-11-11 12:09:56.000 315 22457.04 130.30 41459.44 88888.00 2023-11-11 12:09:57.000 315 22457.05 130.25 41459.45 88888.00 2023-11-11 12:09:58.000 315 22457.05 130.23 41459.52 88888.00 2023-11-11 12:09:59.000 315 22457.05 130.29 41459.62 88888.00 2023-11-11 12:10:00.000 315 22457.04 130.38 41459.63 47533.22 2023-11-11 12:10:01.000 315 22457.03 130.40 41459.54 88888.00 2023-11-11 12:10:02.000 315 22456.98 130.38 41459.41 88888.00 2023-11-11 12:10:03.000 315 22456.92 130.40 41459.38 88888.00 2023-11-11 12:10:04.000 315 22456.94 130.44 41459.46 88888.00 2023-11-11 12:10:05.000 315 22456.97 130.50 41459.52 47533.23 2023-11-11 12:10:06.000 315 22456.96 130.58 41459.50 88888.00 2023-11-11 12:10:07.000 315 22456.96 130.63 41459.48 88888.00 2023-11-11 12:10:08.000 315 22457.01 130.62 41459.53 88888.00 2023-11-11 12:10:09.000 315 22457.05 130.63 41459.56 88888.00 2023-11-11 12:10:10.000 315 22457.05 130.69 41459.55 47533.20 2023-11-11 12:10:11.000 315 22457.06 130.72 41459.54 88888.00 2023-11-11 12:10:12.000 315 22457.07 130.69 41459.50 88888.00 2023-11-11 12:10:13.000 315 22457.04 130.66 41459.41 88888.00 2023-11-11 12:10:14.000 315 22457.02 130.71 41459.38 88888.00 2023-11-11 12:10:15.000 315 22457.02 130.83 41459.43 47533.18 2023-11-11 12:10:16.000 315 22457.01 130.89 41459.47 88888.00 2023-11-11 12:10:17.000 315 22456.99 130.89 41459.44 88888.00 2023-11-11 12:10:18.000 315 22456.99 130.89 41459.37 88888.00 2023-11-11 12:10:19.000 315 22457.00 130.92 41459.38 88888.00 2023-11-11 12:10:20.000 315 22457.02 130.98 41459.45 47533.11 2023-11-11 12:10:21.000 315 22457.00 131.03 41459.46 88888.00 2023-11-11 12:10:22.000 315 22456.95 131.02 41459.42 88888.00 2023-11-11 12:10:23.000 315 22456.89 130.99 41459.41 88888.00 2023-11-11 12:10:24.000 315 22456.88 130.99 41459.44 88888.00 2023-11-11 12:10:25.000 315 22456.89 131.04 41459.49 47533.04 2023-11-11 12:10:26.000 315 22456.87 131.11 41459.50 88888.00 2023-11-11 12:10:27.000 315 22456.80 131.16 41459.47 88888.00 2023-11-11 12:10:28.000 315 22456.69 131.16 41459.45 88888.00 2023-11-11 12:10:29.000 315 22456.61 131.15 41459.46 88888.00 2023-11-11 12:10:30.000 315 22456.60 131.19 41459.48 47532.95 2023-11-11 12:10:31.000 315 22456.61 131.23 41459.48 88888.00 2023-11-11 12:10:32.000 315 22456.57 131.25 41459.46 88888.00 2023-11-11 12:10:33.000 315 22456.49 131.24 41459.47 88888.00 2023-11-11 12:10:34.000 315 22456.44 131.23 41459.46 88888.00 2023-11-11 12:10:35.000 315 22456.44 131.24 41459.44 47532.89 2023-11-11 12:10:36.000 315 22456.43 131.28 41459.46 88888.00 2023-11-11 12:10:37.000 315 22456.40 131.28 41459.49 88888.00 2023-11-11 12:10:38.000 315 22456.40 131.25 41459.50 88888.00 2023-11-11 12:10:39.000 315 22456.38 131.25 41459.49 88888.00 2023-11-11 12:10:40.000 315 22456.35 131.31 41459.47 47532.85 2023-11-11 12:10:41.000 315 22456.36 131.37 41459.49 88888.00 2023-11-11 12:10:42.000 315 22456.43 131.41 41459.52 88888.00 2023-11-11 12:10:43.000 315 22456.46 131.43 41459.52 88888.00 2023-11-11 12:10:44.000 315 22456.42 131.42 41459.46 88888.00 2023-11-11 12:10:45.000 315 22456.40 131.39 41459.39 47532.80 2023-11-11 12:10:46.000 315 22456.40 131.37 41459.41 88888.00 2023-11-11 12:10:47.000 315 22456.39 131.36 41459.51 88888.00 2023-11-11 12:10:48.000 315 22456.36 131.36 41459.56 88888.00 2023-11-11 12:10:49.000 315 22456.35 131.36 41459.56 88888.00 2023-11-11 12:10:50.000 315 22456.32 131.39 41459.56 47532.73 2023-11-11 12:10:51.000 315 22456.27 131.43 41459.52 88888.00 2023-11-11 12:10:52.000 315 22456.24 131.46 41459.44 88888.00 2023-11-11 12:10:53.000 315 22456.26 131.49 41459.38 88888.00 2023-11-11 12:10:54.000 315 22456.24 131.52 41459.31 88888.00 2023-11-11 12:10:55.000 315 22456.17 131.53 41459.23 47532.65 2023-11-11 12:10:56.000 315 22456.06 131.55 41459.25 88888.00 2023-11-11 12:10:57.000 315 22456.01 131.58 41459.34 88888.00 2023-11-11 12:10:58.000 315 22456.01 131.63 41459.37 88888.00 2023-11-11 12:10:59.000 315 22456.01 131.67 41459.29 88888.00 2023-11-11 12:11:00.000 315 22455.99 131.69 41459.21 47532.58 2023-11-11 12:11:01.000 315 22455.97 131.69 41459.21 88888.00 2023-11-11 12:11:02.000 315 22455.92 131.67 41459.19 88888.00 2023-11-11 12:11:03.000 315 22455.86 131.64 41459.14 88888.00 2023-11-11 12:11:04.000 315 22455.81 131.63 41459.18 88888.00 2023-11-11 12:11:05.000 315 22455.77 131.65 41459.26 47532.54 2023-11-11 12:11:06.000 315 22455.74 131.69 41459.34 88888.00 2023-11-11 12:11:07.000 315 22455.74 131.73 41459.41 88888.00 2023-11-11 12:11:08.000 315 22455.75 131.71 41459.49 88888.00 2023-11-11 12:11:09.000 315 22455.74 131.65 41459.54 88888.00 2023-11-11 12:11:10.000 315 22455.74 131.64 41459.52 47532.53 2023-11-11 12:11:11.000 315 22455.74 131.67 41459.43 88888.00 2023-11-11 12:11:12.000 315 22455.76 131.73 41459.40 88888.00 2023-11-11 12:11:13.000 315 22455.80 131.77 41459.43 88888.00 2023-11-11 12:11:14.000 315 22455.83 131.79 41459.50 88888.00 2023-11-11 12:11:15.000 315 22455.82 131.79 41459.55 47532.51 2023-11-11 12:11:16.000 315 22455.83 131.77 41459.54 88888.00 2023-11-11 12:11:17.000 315 22455.85 131.71 41459.44 88888.00 2023-11-11 12:11:18.000 315 22455.87 131.67 41459.41 88888.00 2023-11-11 12:11:19.000 315 22455.85 131.68 41459.48 88888.00 2023-11-11 12:11:20.000 315 22455.85 131.70 41459.52 47532.54 2023-11-11 12:11:21.000 315 22455.88 131.74 41459.52 88888.00 2023-11-11 12:11:22.000 315 22455.91 131.77 41459.52 88888.00 2023-11-11 12:11:23.000 315 22455.92 131.77 41459.50 88888.00 2023-11-11 12:11:24.000 315 22455.92 131.74 41459.50 88888.00 2023-11-11 12:11:25.000 315 22455.90 131.74 41459.50 47532.53 2023-11-11 12:11:26.000 315 22455.88 131.80 41459.48 88888.00 2023-11-11 12:11:27.000 315 22455.90 131.85 41459.47 88888.00 2023-11-11 12:11:28.000 315 22455.92 131.88 41459.45 88888.00 2023-11-11 12:11:29.000 315 22455.86 131.89 41459.41 88888.00 2023-11-11 12:11:30.000 315 22455.78 131.91 41459.38 47532.53 2023-11-11 12:11:31.000 315 22455.78 131.95 41459.32 88888.00 2023-11-11 12:11:32.000 315 22455.82 131.98 41459.29 88888.00 2023-11-11 12:11:33.000 315 22455.79 131.99 41459.35 88888.00 2023-11-11 12:11:34.000 315 22455.74 131.98 41459.41 88888.00 2023-11-11 12:11:35.000 315 22455.74 132.03 41459.41 47532.49 2023-11-11 12:11:36.000 315 22455.74 132.10 41459.38 88888.00 2023-11-11 12:11:37.000 315 22455.70 132.15 41459.30 88888.00 2023-11-11 12:11:38.000 315 22455.66 132.18 41459.25 88888.00 2023-11-11 12:11:39.000 315 22455.66 132.19 41459.29 88888.00 2023-11-11 12:11:40.000 315 22455.68 132.18 41459.38 47532.42 2023-11-11 12:11:41.000 315 22455.70 132.21 41459.38 88888.00 2023-11-11 12:11:42.000 315 22455.69 132.25 41459.25 88888.00 2023-11-11 12:11:43.000 315 22455.65 132.26 41459.20 88888.00 2023-11-11 12:11:44.000 315 22455.60 132.26 41459.29 88888.00 2023-11-11 12:11:45.000 315 22455.56 132.30 41459.36 47532.33 2023-11-11 12:11:46.000 315 22455.54 132.33 41459.38 88888.00 2023-11-11 12:11:47.000 315 22455.52 132.36 41459.39 88888.00 2023-11-11 12:11:48.000 315 22455.50 132.39 41459.44 88888.00 2023-11-11 12:11:49.000 315 22455.48 132.42 41459.47 88888.00 2023-11-11 12:11:50.000 315 22455.44 132.44 41459.43 47532.26 2023-11-11 12:11:51.000 315 22455.42 132.46 41459.36 88888.00 2023-11-11 12:11:52.000 315 22455.42 132.54 41459.32 88888.00 2023-11-11 12:11:53.000 315 22455.43 132.61 41459.37 88888.00 2023-11-11 12:11:54.000 315 22455.43 132.64 41459.45 88888.00 2023-11-11 12:11:55.000 315 22455.46 132.66 41459.49 47532.32 2023-11-11 12:11:56.000 315 22455.53 132.65 41459.48 88888.00 2023-11-11 12:11:57.000 315 22455.56 132.61 41459.41 88888.00 2023-11-11 12:11:58.000 315 22455.53 132.59 41459.32 88888.00 2023-11-11 12:11:59.000 315 22455.52 132.60 41459.28 88888.00 2023-11-11 12:12:00.000 315 22455.56 132.60 41459.31 47532.37 2023-11-11 12:12:01.000 315 22455.60 132.56 41459.36 88888.00 2023-11-11 12:12:02.000 315 22455.62 132.51 41459.38 88888.00 2023-11-11 12:12:03.000 315 22455.66 132.51 41459.40 88888.00 2023-11-11 12:12:04.000 315 22455.72 132.54 41459.42 88888.00 2023-11-11 12:12:05.000 315 22455.75 132.56 41459.45 47532.41 2023-11-11 12:12:06.000 315 22455.73 132.55 41459.40 88888.00 2023-11-11 12:12:07.000 315 22455.70 132.53 41459.31 88888.00 2023-11-11 12:12:08.000 315 22455.74 132.55 41459.25 88888.00 2023-11-11 12:12:09.000 315 22455.81 132.57 41459.23 88888.00 2023-11-11 12:12:10.000 315 22455.85 132.56 41459.26 47532.50 2023-11-11 12:12:11.000 315 22455.84 132.54 41459.29 88888.00 2023-11-11 12:12:12.000 315 22455.81 132.56 41459.28 88888.00 2023-11-11 12:12:13.000 315 22455.82 132.55 41459.23 88888.00 2023-11-11 12:12:14.000 315 22455.83 132.49 41459.20 88888.00 2023-11-11 12:12:15.000 315 22455.81 132.42 41459.22 47532.53 2023-11-11 12:12:16.000 315 22455.81 132.41 41459.24 88888.00 2023-11-11 12:12:17.000 315 22455.85 132.41 41459.21 88888.00 2023-11-11 12:12:18.000 315 22455.86 132.44 41459.19 88888.00 2023-11-11 12:12:19.000 315 22455.81 132.47 41459.20 88888.00 2023-11-11 12:12:20.000 315 22455.78 132.47 41459.18 47532.55 2023-11-11 12:12:21.000 315 22455.84 132.47 41459.19 88888.00 2023-11-11 12:12:22.000 315 22455.91 132.49 41459.23 88888.00 2023-11-11 12:12:23.000 315 22455.90 132.49 41459.20 88888.00 2023-11-11 12:12:24.000 315 22455.86 132.49 41459.14 88888.00 2023-11-11 12:12:25.000 315 22455.85 132.47 41459.09 47532.53 2023-11-11 12:12:26.000 315 22455.86 132.46 41459.09 88888.00 2023-11-11 12:12:27.000 315 22455.84 132.49 41459.10 88888.00 2023-11-11 12:12:28.000 315 22455.79 132.54 41459.11 88888.00 2023-11-11 12:12:29.000 315 22455.73 132.52 41459.11 88888.00 2023-11-11 12:12:30.000 315 22455.72 132.48 41459.07 47532.52 2023-11-11 12:12:31.000 315 22455.76 132.44 41459.07 88888.00 2023-11-11 12:12:32.000 315 22455.77 132.45 41459.12 88888.00 2023-11-11 12:12:33.000 315 22455.73 132.53 41459.13 88888.00 2023-11-11 12:12:34.000 315 22455.73 132.59 41459.19 88888.00 2023-11-11 12:12:35.000 315 22455.77 132.59 41459.26 47532.53 2023-11-11 12:12:36.000 315 22455.82 132.60 41459.22 88888.00 2023-11-11 12:12:37.000 315 22455.86 132.60 41459.18 88888.00 2023-11-11 12:12:38.000 315 22455.85 132.59 41459.20 88888.00 2023-11-11 12:12:39.000 315 22455.85 132.58 41459.27 88888.00 2023-11-11 12:12:40.000 315 22455.87 132.61 41459.32 47532.51 2023-11-11 12:12:41.000 315 22455.84 132.65 41459.34 88888.00 2023-11-11 12:12:42.000 315 22455.82 132.65 41459.31 88888.00 2023-11-11 12:12:43.000 315 22455.85 132.64 41459.21 88888.00 2023-11-11 12:12:44.000 315 22455.86 132.63 41459.15 88888.00 2023-11-11 12:12:45.000 315 22455.81 132.60 41459.14 47532.54 2023-11-11 12:12:46.000 315 22455.78 132.61 41459.16 88888.00 2023-11-11 12:12:47.000 315 22455.81 132.66 41459.19 88888.00 2023-11-11 12:12:48.000 315 22455.85 132.71 41459.21 88888.00 2023-11-11 12:12:49.000 315 22455.86 132.72 41459.25 88888.00 2023-11-11 12:12:50.000 315 22455.89 132.73 41459.27 47532.55 2023-11-11 12:12:51.000 315 22455.94 132.71 41459.26 88888.00 2023-11-11 12:12:52.000 315 22455.97 132.71 41459.25 88888.00 2023-11-11 12:12:53.000 315 22455.96 132.74 41459.27 88888.00 2023-11-11 12:12:54.000 315 22455.94 132.78 41459.31 88888.00 2023-11-11 12:12:55.000 315 22455.94 132.77 41459.36 47532.59 2023-11-11 12:12:56.000 315 22455.94 132.74 41459.41 88888.00 2023-11-11 12:12:57.000 315 22455.94 132.72 41459.44 88888.00 2023-11-11 12:12:58.000 315 22455.94 132.70 41459.41 88888.00 2023-11-11 12:12:59.000 315 22455.93 132.68 41459.33 88888.00 2023-11-11 12:13:00.000 315 22455.90 132.68 41459.27 47532.56 2023-11-11 12:13:01.000 315 22455.88 132.69 41459.32 88888.00 2023-11-11 12:13:02.000 315 22455.89 132.71 41459.43 88888.00 2023-11-11 12:13:03.000 315 22455.90 132.67 41459.50 88888.00 2023-11-11 12:13:04.000 315 22455.94 132.62 41459.50 88888.00 2023-11-11 12:13:05.000 315 22455.97 132.62 41459.45 47532.58 2023-11-11 12:13:06.000 315 22456.00 132.62 41459.43 88888.00 2023-11-11 12:13:07.000 315 22456.03 132.60 41459.43 88888.00 2023-11-11 12:13:08.000 315 22456.03 132.62 41459.43 88888.00 2023-11-11 12:13:09.000 315 22456.00 132.61 41459.47 88888.00 2023-11-11 12:13:10.000 315 22456.01 132.56 41459.51 47532.66 2023-11-11 12:13:11.000 315 22456.04 132.53 41459.39 88888.00 2023-11-11 12:13:12.000 315 22456.04 132.56 41459.23 88888.00 2023-11-11 12:13:13.000 315 22456.07 132.59 41459.25 88888.00 2023-11-11 12:13:14.000 315 22456.17 132.59 41459.41 88888.00 2023-11-11 12:13:15.000 315 22456.25 132.56 41459.49 47532.81 2023-11-11 12:13:16.000 315 22456.28 132.53 41459.38 88888.00 2023-11-11 12:13:17.000 315 22456.34 132.50 41459.24 88888.00 2023-11-11 12:13:18.000 315 22456.44 132.43 41459.19 88888.00 2023-11-11 12:13:19.000 315 22456.54 132.30 41459.20 88888.00 2023-11-11 12:13:20.000 315 22456.62 132.20 41459.21 47533.01 2023-11-11 12:13:21.000 315 22456.66 132.15 41459.21 88888.00 2023-11-11 12:13:22.000 315 22456.73 132.11 41459.24 88888.00 2023-11-11 12:13:23.000 315 22456.84 132.05 41459.27 88888.00 2023-11-11 12:13:24.000 315 22456.92 131.97 41459.21 88888.00 2023-11-11 12:13:25.000 315 22456.94 131.92 41459.18 47533.18 2023-11-11 12:13:26.000 315 22456.94 131.86 41459.23 88888.00 2023-11-11 12:13:27.000 315 22456.97 131.74 41459.27 88888.00 2023-11-11 12:13:28.000 315 22457.01 131.61 41459.31 88888.00 2023-11-11 12:13:29.000 315 22457.07 131.56 41459.37 88888.00 2023-11-11 12:13:30.000 315 22457.10 131.54 41459.44 47533.29 2023-11-11 12:13:31.000 315 22457.11 131.46 41459.46 88888.00 2023-11-11 12:13:32.000 315 22457.12 131.33 41459.45 88888.00 2023-11-11 12:13:33.000 315 22457.16 131.25 41459.43 88888.00 2023-11-11 12:13:34.000 315 22457.22 131.24 41459.48 88888.00 2023-11-11 12:13:35.000 315 22457.27 131.23 41459.53 47533.39 2023-11-11 12:13:36.000 315 22457.25 131.19 41459.54 88888.00 2023-11-11 12:13:37.000 315 22457.19 131.14 41459.55 88888.00 2023-11-11 12:13:38.000 315 22457.20 131.11 41459.60 88888.00 2023-11-11 12:13:39.000 315 22457.24 131.06 41459.66 88888.00 2023-11-11 12:13:40.000 315 22457.24 131.00 41459.66 47533.42 2023-11-11 12:13:41.000 315 22457.20 130.93 41459.67 88888.00 2023-11-11 12:13:42.000 315 22457.20 130.89 41459.72 88888.00 2023-11-11 12:13:43.000 315 22457.22 130.88 41459.77 88888.00 2023-11-11 12:13:44.000 315 22457.22 130.88 41459.74 88888.00 2023-11-11 12:13:45.000 315 22457.19 130.88 41459.69 47533.43 2023-11-11 12:13:46.000 315 22457.13 130.90 41459.67 88888.00 2023-11-11 12:13:47.000 315 22457.08 130.89 41459.69 88888.00 2023-11-11 12:13:48.000 315 22457.08 130.85 41459.70 88888.00 2023-11-11 12:13:49.000 315 22457.05 130.83 41459.69 88888.00 2023-11-11 12:13:50.000 315 22457.02 130.85 41459.71 47533.33 2023-11-11 12:13:51.000 315 22457.01 130.86 41459.69 88888.00 2023-11-11 12:13:52.000 315 22457.00 130.85 41459.66 88888.00 2023-11-11 12:13:53.000 315 22456.98 130.83 41459.71 88888.00 2023-11-11 12:13:54.000 315 22456.96 130.86 41459.79 88888.00 2023-11-11 12:13:55.000 315 22456.93 130.91 41459.73 47533.27 2023-11-11 12:13:56.000 315 22456.88 130.93 41459.62 88888.00 2023-11-11 12:13:57.000 315 22456.81 130.91 41459.59 88888.00 2023-11-11 12:13:58.000 315 22456.75 130.91 41459.63 88888.00 2023-11-11 12:13:59.000 315 22456.70 130.92 41459.63 88888.00 2023-11-11 12:14:00.000 315 22456.64 130.97 41459.67 47533.16 2023-11-11 12:14:01.000 315 22456.56 131.06 41459.76 88888.00 2023-11-11 12:14:02.000 315 22456.50 131.13 41459.77 88888.00 2023-11-11 12:14:03.000 315 22456.44 131.16 41459.65 88888.00 2023-11-11 12:14:04.000 315 22456.36 131.22 41459.55 88888.00 2023-11-11 12:14:05.000 315 22456.31 131.31 41459.59 47533.03 2023-11-11 12:14:06.000 315 22456.28 131.39 41459.64 88888.00 2023-11-11 12:14:07.000 315 22456.28 131.43 41459.62 88888.00 2023-11-11 12:14:08.000 315 22456.28 131.43 41459.59 88888.00 2023-11-11 12:14:09.000 315 22456.26 131.44 41459.62 88888.00 2023-11-11 12:14:10.000 315 22456.18 131.49 41459.66 47532.85 2023-11-11 12:14:11.000 315 22456.07 131.55 41459.68 88888.00 2023-11-11 12:14:12.000 315 22456.03 131.62 41459.70 88888.00 2023-11-11 12:14:13.000 315 22456.03 131.68 41459.72 88888.00 2023-11-11 12:14:14.000 315 22455.99 131.70 41459.73 88888.00 2023-11-11 12:14:15.000 315 22455.94 131.70 41459.72 47532.79 2023-11-11 12:14:16.000 315 22455.90 131.72 41459.72 88888.00 2023-11-11 12:14:17.000 315 22455.83 131.72 41459.73 88888.00 2023-11-11 12:14:18.000 315 22455.81 131.69 41459.72 88888.00 2023-11-11 12:14:19.000 315 22455.85 131.71 41459.68 88888.00 2023-11-11 12:14:20.000 315 22455.86 131.74 41459.68 47532.79 2023-11-11 12:14:21.000 315 22455.83 131.72 41459.68 88888.00 2023-11-11 12:14:22.000 315 22455.82 131.71 41459.61 88888.00 2023-11-11 12:14:23.000 315 22455.82 131.73 41459.51 88888.00 2023-11-11 12:14:24.000 315 22455.84 131.76 41459.51 88888.00 2023-11-11 12:14:25.000 315 22455.86 131.71 41459.56 47532.83 2023-11-11 12:14:26.000 315 22455.90 131.61 41459.64 88888.00 2023-11-11 12:14:27.000 315 22455.98 131.53 41459.66 88888.00 2023-11-11 12:14:28.000 315 22456.05 131.48 41459.61 88888.00 2023-11-11 12:14:29.000 315 22456.08 131.48 41459.61 88888.00 2023-11-11 12:14:30.000 315 22456.10 131.47 41459.64 47532.94 2023-11-11 12:14:31.000 315 22456.13 131.42 41459.62 88888.00 2023-11-11 12:14:32.000 315 22456.19 131.38 41459.61 88888.00 2023-11-11 12:14:33.000 315 22456.28 131.36 41459.63 88888.00 2023-11-11 12:14:34.000 315 22456.35 131.35 41459.70 88888.00 2023-11-11 12:14:35.000 315 22456.40 131.35 41459.78 47533.06 2023-11-11 12:14:36.000 315 22456.42 131.32 41459.76 88888.00 2023-11-11 12:14:37.000 315 22456.43 131.26 41459.66 88888.00 2023-11-11 12:14:38.000 315 22456.44 131.21 41459.59 88888.00 2023-11-11 12:14:39.000 315 22456.49 131.19 41459.56 88888.00 2023-11-11 12:14:40.000 315 22456.55 131.16 41459.55 47533.10 2023-11-11 12:14:41.000 315 22456.56 131.11 41459.60 88888.00 2023-11-11 12:14:42.000 315 22456.54 131.10 41459.64 88888.00 2023-11-11 12:14:43.000 315 22456.53 131.12 41459.63 88888.00 2023-11-11 12:14:44.000 315 22456.52 131.13 41459.62 88888.00 2023-11-11 12:14:45.000 315 22456.52 131.15 41459.64 47533.12 2023-11-11 12:14:46.000 315 22456.51 131.17 41459.68 88888.00 2023-11-11 12:14:47.000 315 22456.48 131.16 41459.68 88888.00 2023-11-11 12:14:48.000 315 22456.47 131.13 41459.64 88888.00 2023-11-11 12:14:49.000 315 22456.48 131.08 41459.59 88888.00 2023-11-11 12:14:50.000 315 22456.48 131.00 41459.57 47533.10 2023-11-11 12:14:51.000 315 22456.43 130.97 41459.60 88888.00 2023-11-11 12:14:52.000 315 22456.37 131.03 41459.64 88888.00 2023-11-11 12:14:53.000 315 22456.34 131.04 41459.66 88888.00 2023-11-11 12:14:54.000 315 22456.31 130.98 41459.68 88888.00 2023-11-11 12:14:55.000 315 22456.25 130.96 41459.69 47533.02 2023-11-11 12:14:56.000 315 22456.19 131.00 41459.69 88888.00 2023-11-11 12:14:57.000 315 22456.18 131.08 41459.69 88888.00 2023-11-11 12:14:58.000 315 22456.24 131.10 41459.69 88888.00 2023-11-11 12:14:59.000 315 22456.28 131.06 41459.70 88888.00 2023-11-11 12:15:00.000 315 22456.21 131.01 41459.69 47532.95 2023-11-11 12:15:01.000 315 22456.16 130.99 41459.66 88888.00 2023-11-11 12:15:02.000 315 22456.22 131.05 41459.68 88888.00 2023-11-11 12:15:03.000 315 22456.26 131.12 41459.73 88888.00 2023-11-11 12:15:04.000 315 22456.24 131.11 41459.70 88888.00 2023-11-11 12:15:05.000 315 22456.23 131.06 41459.60 47532.97 2023-11-11 12:15:06.000 315 22456.22 131.06 41459.54 88888.00 2023-11-11 12:15:07.000 315 22456.23 131.11 41459.59 88888.00 2023-11-11 12:15:08.000 315 22456.30 131.12 41459.66 88888.00 2023-11-11 12:15:09.000 315 22456.38 131.11 41459.70 88888.00 2023-11-11 12:15:10.000 315 22456.39 131.10 41459.67 47533.03 2023-11-11 12:15:11.000 315 22456.39 131.06 41459.57 88888.00 2023-11-11 12:15:12.000 315 22456.43 131.03 41459.50 88888.00 2023-11-11 12:15:13.000 315 22456.48 131.01 41459.54 88888.00 2023-11-11 12:15:14.000 315 22456.50 131.02 41459.57 88888.00 2023-11-11 12:15:15.000 315 22456.50 131.01 41459.48 47533.10 2023-11-11 12:15:16.000 315 22456.52 131.00 41459.45 88888.00 2023-11-11 12:15:17.000 315 22456.57 130.97 41459.55 88888.00 2023-11-11 12:15:18.000 315 22456.61 130.94 41459.63 88888.00 2023-11-11 12:15:19.000 315 22456.62 130.93 41459.61 88888.00 2023-11-11 12:15:20.000 315 22456.64 130.94 41459.54 47533.18 2023-11-11 12:15:21.000 315 22456.68 131.01 41459.54 88888.00 2023-11-11 12:15:22.000 315 22456.70 131.08 41459.55 88888.00 2023-11-11 12:15:23.000 315 22456.69 131.08 41459.50 88888.00 2023-11-11 12:15:24.000 315 22456.66 131.01 41459.43 88888.00 2023-11-11 12:15:25.000 315 22456.66 130.96 41459.44 47533.16 2023-11-11 12:15:26.000 315 22456.69 130.97 41459.50 88888.00 2023-11-11 12:15:27.000 315 22456.72 131.01 41459.55 88888.00 2023-11-11 12:15:28.000 315 22456.75 131.07 41459.56 88888.00 2023-11-11 12:15:29.000 315 22456.78 131.08 41459.53 88888.00 2023-11-11 12:15:30.000 315 22456.78 131.06 41459.55 47533.19 2023-11-11 12:15:31.000 315 22456.76 131.05 41459.65 88888.00 2023-11-11 12:15:32.000 315 22456.71 131.05 41459.71 88888.00 2023-11-11 12:15:33.000 315 22456.65 131.08 41459.73 88888.00 2023-11-11 12:15:34.000 315 22456.62 131.13 41459.77 88888.00 2023-11-11 12:15:35.000 315 22456.62 131.14 41459.76 47533.15 2023-11-11 12:15:36.000 315 22456.61 131.15 41459.71 88888.00 2023-11-11 12:15:37.000 315 22456.57 131.18 41459.72 88888.00 2023-11-11 12:15:38.000 315 22456.53 131.18 41459.74 88888.00 2023-11-11 12:15:39.000 315 22456.52 131.18 41459.76 88888.00 2023-11-11 12:15:40.000 315 22456.53 131.21 41459.79 47533.12 2023-11-11 12:15:41.000 315 22456.55 131.25 41459.83 88888.00 2023-11-11 12:15:42.000 315 22456.54 131.26 41459.86 88888.00 2023-11-11 12:15:43.000 315 22456.53 131.23 41459.82 88888.00 2023-11-11 12:15:44.000 315 22456.51 131.20 41459.77 88888.00 2023-11-11 12:15:45.000 315 22456.47 131.22 41459.79 47533.11 2023-11-11 12:15:46.000 315 22456.40 131.25 41459.82 88888.00 2023-11-11 12:15:47.000 315 22456.36 131.26 41459.81 88888.00 2023-11-11 12:15:48.000 315 22456.37 131.26 41459.76 88888.00 2023-11-11 12:15:49.000 315 22456.40 131.24 41459.70 88888.00 2023-11-11 12:15:50.000 315 22456.40 131.22 41459.63 47533.12 2023-11-11 12:15:51.000 315 22456.40 131.26 41459.62 88888.00 2023-11-11 12:15:52.000 315 22456.40 131.26 41459.71 88888.00 2023-11-11 12:15:53.000 315 22456.41 131.18 41459.79 88888.00 2023-11-11 12:15:54.000 315 22456.42 131.12 41459.77 88888.00 2023-11-11 12:15:55.000 315 22456.43 131.13 41459.71 47533.16 2023-11-11 12:15:56.000 315 22456.48 131.14 41459.70 88888.00 2023-11-11 12:15:57.000 315 22456.54 131.14 41459.69 88888.00 2023-11-11 12:15:58.000 315 22456.58 131.15 41459.68 88888.00 2023-11-11 12:15:59.000 315 22456.60 131.16 41459.66 88888.00 2023-11-11 12:16:00.000 315 22456.62 131.19 41459.69 47533.22 2023-11-11 12:16:01.000 315 22456.64 131.23 41459.82 88888.00 2023-11-11 12:16:02.000 315 22456.66 131.23 41459.91 88888.00 2023-11-11 12:16:03.000 315 22456.70 131.19 41459.89 88888.00 2023-11-11 12:16:04.000 315 22456.76 131.16 41459.85 88888.00 2023-11-11 12:16:05.000 315 22456.78 131.13 41459.84 47533.30 2023-11-11 12:16:06.000 315 22456.78 131.10 41459.86 88888.00 2023-11-11 12:16:07.000 315 22456.77 131.07 41459.87 88888.00 2023-11-11 12:16:08.000 315 22456.75 131.05 41459.85 88888.00 2023-11-11 12:16:09.000 315 22456.75 131.02 41459.78 88888.00 2023-11-11 12:16:10.000 315 22456.79 131.01 41459.70 47533.40 2023-11-11 12:16:11.000 315 22456.81 130.99 41459.68 88888.00 2023-11-11 12:16:12.000 315 22456.81 130.99 41459.74 88888.00 2023-11-11 12:16:13.000 315 22456.85 130.99 41459.81 88888.00 2023-11-11 12:16:14.000 315 22456.84 130.98 41459.80 88888.00 2023-11-11 12:16:15.000 315 22456.82 130.97 41459.79 47533.39 2023-11-11 12:16:16.000 315 22456.84 131.00 41459.85 88888.00 2023-11-11 12:16:17.000 315 22456.90 131.04 41459.95 88888.00 2023-11-11 12:16:18.000 315 22456.92 131.03 41459.96 88888.00 2023-11-11 12:16:19.000 315 22456.89 130.92 41459.86 88888.00 2023-11-11 12:16:20.000 315 22456.90 130.84 41459.82 47533.48 2023-11-11 12:16:21.000 315 22456.96 130.83 41459.85 88888.00 2023-11-11 12:16:22.000 315 22457.03 130.86 41459.86 88888.00 2023-11-11 12:16:23.000 315 22457.07 130.90 41459.88 88888.00 2023-11-11 12:16:24.000 315 22457.08 130.92 41459.88 88888.00 2023-11-11 12:16:25.000 315 22457.05 130.91 41459.83 47533.44 2023-11-11 12:16:26.000 315 22457.02 130.91 41459.80 88888.00 2023-11-11 12:16:27.000 315 22456.97 130.89 41459.80 88888.00 2023-11-11 12:16:28.000 315 22456.94 130.84 41459.86 88888.00 2023-11-11 12:16:29.000 315 22456.95 130.80 41459.92 88888.00 2023-11-11 12:16:30.000 315 22456.95 130.79 41459.91 47533.45 2023-11-11 12:16:31.000 315 22456.88 130.79 41459.86 88888.00 2023-11-11 12:16:32.000 315 22456.78 130.78 41459.84 88888.00 2023-11-11 12:16:33.000 315 22456.72 130.77 41459.88 88888.00 2023-11-11 12:16:34.000 315 22456.68 130.76 41459.96 88888.00 2023-11-11 12:16:35.000 315 22456.65 130.75 41460.00 47533.43 2023-11-11 12:16:36.000 315 22456.63 130.74 41459.97 88888.00 2023-11-11 12:16:37.000 315 22456.65 130.72 41459.94 88888.00 2023-11-11 12:16:38.000 315 22456.69 130.66 41459.94 88888.00 2023-11-11 12:16:39.000 315 22456.67 130.59 41459.98 88888.00 2023-11-11 12:16:40.000 315 22456.59 130.56 41459.99 47533.33 2023-11-11 12:16:41.000 315 22456.51 130.60 41459.96 88888.00 2023-11-11 12:16:42.000 315 22456.46 130.65 41459.91 88888.00 2023-11-11 12:16:43.000 315 22456.37 130.66 41459.91 88888.00 2023-11-11 12:16:44.000 315 22456.28 130.64 41459.91 88888.00 2023-11-11 12:16:45.000 315 22456.25 130.63 41459.88 47533.27 2023-11-11 12:16:46.000 315 22456.25 130.68 41459.87 88888.00 2023-11-11 12:16:47.000 315 22456.19 130.73 41459.87 88888.00 2023-11-11 12:16:48.000 315 22456.15 130.73 41459.88 88888.00 2023-11-11 12:16:49.000 315 22456.15 130.68 41459.87 88888.00 2023-11-11 12:16:50.000 315 22456.14 130.62 41459.83 47533.18 2023-11-11 12:16:51.000 315 22456.10 130.58 41459.83 88888.00 2023-11-11 12:16:52.000 315 22456.09 130.57 41459.89 88888.00 2023-11-11 12:16:53.000 315 22456.08 130.58 41459.94 88888.00 2023-11-11 12:16:54.000 315 22456.06 130.61 41459.93 88888.00 2023-11-11 12:16:55.000 315 22456.02 130.68 41459.91 47533.08 2023-11-11 12:16:56.000 315 22455.98 130.74 41459.92 88888.00 2023-11-11 12:16:57.000 315 22455.92 130.75 41459.96 88888.00 2023-11-11 12:16:58.000 315 22455.84 130.73 41460.01 88888.00 2023-11-11 12:16:59.000 315 22455.80 130.74 41460.02 88888.00 2023-11-11 12:17:00.000 315 22455.79 130.76 41459.99 47533.03 2023-11-11 12:17:01.000 315 22455.78 130.77 41460.00 88888.00 2023-11-11 12:17:02.000 315 22455.81 130.78 41460.02 88888.00 2023-11-11 12:17:03.000 315 22455.84 130.78 41459.98 88888.00 2023-11-11 12:17:04.000 315 22455.84 130.78 41459.97 88888.00 2023-11-11 12:17:05.000 315 22455.80 130.81 41460.04 47532.97 2023-11-11 12:17:06.000 315 22455.77 130.88 41460.14 88888.00 2023-11-11 12:17:07.000 315 22455.77 130.93 41460.20 88888.00 2023-11-11 12:17:08.000 315 22455.74 130.93 41460.19 88888.00 2023-11-11 12:17:09.000 315 22455.70 130.91 41460.13 88888.00 2023-11-11 12:17:10.000 315 22455.70 130.91 41460.07 47532.97 2023-11-11 12:17:11.000 315 22455.73 130.91 41460.06 88888.00 2023-11-11 12:17:12.000 315 22455.73 130.95 41460.03 88888.00 2023-11-11 12:17:13.000 315 22455.71 131.02 41459.94 88888.00 2023-11-11 12:17:14.000 315 22455.72 131.07 41459.86 88888.00 2023-11-11 12:17:15.000 315 22455.73 131.07 41459.86 47532.92 2023-11-11 12:17:16.000 315 22455.72 131.07 41459.87 88888.00 2023-11-11 12:17:17.000 315 22455.68 131.11 41459.88 88888.00 2023-11-11 12:17:18.000 315 22455.66 131.13 41459.89 88888.00 2023-11-11 12:17:19.000 315 22455.66 131.13 41459.89 88888.00 2023-11-11 12:17:20.000 315 22455.67 131.14 41459.88 47532.87 2023-11-11 12:17:21.000 315 22455.71 131.12 41459.82 88888.00 2023-11-11 12:17:22.000 315 22455.76 131.08 41459.81 88888.00 2023-11-11 12:17:23.000 315 22455.77 131.08 41459.89 88888.00 2023-11-11 12:17:24.000 315 22455.75 131.06 41460.00 88888.00 2023-11-11 12:17:25.000 315 22455.73 131.03 41460.04 47532.88 2023-11-11 12:17:26.000 315 22455.72 131.03 41460.07 88888.00 2023-11-11 12:17:27.000 315 22455.72 131.06 41460.11 88888.00 2023-11-11 12:17:28.000 315 22455.73 131.04 41460.11 88888.00 2023-11-11 12:17:29.000 315 22455.74 131.01 41460.13 88888.00 2023-11-11 12:17:30.000 315 22455.72 131.00 41460.18 47532.91 2023-11-11 12:17:31.000 315 22455.69 131.01 41460.16 88888.00 2023-11-11 12:17:32.000 315 22455.68 131.03 41460.09 88888.00 2023-11-11 12:17:33.000 315 22455.71 131.02 41460.03 88888.00 2023-11-11 12:17:34.000 315 22455.78 131.00 41460.03 88888.00 2023-11-11 12:17:35.000 315 22455.84 131.00 41460.03 47532.96 2023-11-11 12:17:36.000 315 22455.83 131.01 41460.02 88888.00 2023-11-11 12:17:37.000 315 22455.78 131.03 41460.02 88888.00 2023-11-11 12:17:38.000 315 22455.78 131.05 41460.05 88888.00 2023-11-11 12:17:39.000 315 22455.82 131.07 41460.12 88888.00 2023-11-11 12:17:40.000 315 22455.87 131.06 41460.14 47532.92 2023-11-11 12:17:41.000 315 22455.88 131.06 41460.09 88888.00 2023-11-11 12:17:42.000 315 22455.84 131.09 41460.04 88888.00 2023-11-11 12:17:43.000 315 22455.83 131.17 41460.04 88888.00 2023-11-11 12:17:44.000 315 22455.81 131.26 41460.04 88888.00 2023-11-11 12:17:45.000 315 22455.75 131.31 41460.01 47532.86 2023-11-11 12:17:46.000 315 22455.71 131.36 41459.96 88888.00 2023-11-11 12:17:47.000 315 22455.73 131.42 41459.93 88888.00 2023-11-11 12:17:48.000 315 22455.74 131.49 41459.94 88888.00 2023-11-11 12:17:49.000 315 22455.66 131.53 41459.94 88888.00 2023-11-11 12:17:50.000 315 22455.57 131.51 41459.91 47532.81 2023-11-11 12:17:51.000 315 22455.54 131.52 41459.90 88888.00 2023-11-11 12:17:52.000 315 22455.55 131.62 41459.94 88888.00 2023-11-11 12:17:53.000 315 22455.55 131.70 41460.01 88888.00 2023-11-11 12:17:54.000 315 22455.52 131.70 41460.04 88888.00 2023-11-11 12:17:55.000 315 22455.48 131.68 41460.00 47532.72 2023-11-11 12:17:56.000 315 22455.46 131.69 41460.00 88888.00 2023-11-11 12:17:57.000 315 22455.45 131.70 41460.02 88888.00 2023-11-11 12:17:58.000 315 22455.43 131.75 41459.94 88888.00 2023-11-11 12:17:59.000 315 22455.44 131.81 41459.80 88888.00 2023-11-11 12:18:00.000 315 22455.46 131.83 41459.72 47532.71 2023-11-11 12:18:01.000 315 22455.44 131.82 41459.71 88888.00 2023-11-11 12:18:02.000 315 22455.42 131.80 41459.68 88888.00 2023-11-11 12:18:03.000 315 22455.44 131.82 41459.63 88888.00 2023-11-11 12:18:04.000 315 22455.44 131.87 41459.61 88888.00 2023-11-11 12:18:05.000 315 22455.41 131.91 41459.62 47532.68 2023-11-11 12:18:06.000 315 22455.40 131.91 41459.68 88888.00 2023-11-11 12:18:07.000 315 22455.39 131.91 41459.77 88888.00 2023-11-11 12:18:08.000 315 22455.38 131.97 41459.83 88888.00 2023-11-11 12:18:09.000 315 22455.42 132.06 41459.90 88888.00 2023-11-11 12:18:10.000 315 22455.46 132.11 41459.98 47532.69 2023-11-11 12:18:11.000 315 22455.46 132.06 41460.00 88888.00 2023-11-11 12:18:12.000 315 22455.42 132.01 41459.99 88888.00 2023-11-11 12:18:13.000 315 22455.38 132.02 41459.99 88888.00 2023-11-11 12:18:14.000 315 22455.40 132.09 41459.98 88888.00 2023-11-11 12:18:15.000 315 22455.44 132.14 41459.95 47532.69 2023-11-11 12:18:16.000 315 22455.48 132.15 41459.94 88888.00 2023-11-11 12:18:17.000 315 22455.47 132.14 41459.95 88888.00 2023-11-11 12:18:18.000 315 22455.43 132.17 41459.91 88888.00 2023-11-11 12:18:19.000 315 22455.40 132.22 41459.85 88888.00 2023-11-11 12:18:20.000 315 22455.40 132.21 41459.84 47532.69 2023-11-11 12:18:21.000 315 22455.44 132.17 41459.91 88888.00 2023-11-11 12:18:22.000 315 22455.49 132.15 41459.96 88888.00 2023-11-11 12:18:23.000 315 22455.48 132.15 41459.92 88888.00 2023-11-11 12:18:24.000 315 22455.42 132.19 41459.89 88888.00 2023-11-11 12:18:25.000 315 22455.36 132.24 41459.90 47532.73 2023-11-11 12:18:26.000 315 22455.35 132.26 41459.93 88888.00 2023-11-11 12:18:27.000 315 22455.38 132.26 41460.01 88888.00 2023-11-11 12:18:28.000 315 22455.39 132.28 41460.07 88888.00 2023-11-11 12:18:29.000 315 22455.36 132.30 41460.09 88888.00 2023-11-11 12:18:30.000 315 22455.36 132.32 41460.13 47532.74 2023-11-11 12:18:31.000 315 22455.39 132.33 41460.19 88888.00 2023-11-11 12:18:32.000 315 22455.38 132.32 41460.16 88888.00 2023-11-11 12:18:33.000 315 22455.38 132.29 41460.08 88888.00 2023-11-11 12:18:34.000 315 22455.40 132.29 41460.06 88888.00 2023-11-11 12:18:35.000 315 22455.41 132.31 41460.05 47532.77 2023-11-11 12:18:36.000 315 22455.40 132.28 41460.01 88888.00 2023-11-11 12:18:37.000 315 22455.40 132.21 41460.00 88888.00 2023-11-11 12:18:38.000 315 22455.44 132.17 41460.06 88888.00 2023-11-11 12:18:39.000 315 22455.48 132.21 41460.14 88888.00 2023-11-11 12:18:40.000 315 22455.51 132.28 41460.18 47532.81 2023-11-11 12:18:41.000 315 22455.54 132.32 41460.21 88888.00 2023-11-11 12:18:42.000 315 22455.60 132.33 41460.27 88888.00 2023-11-11 12:18:43.000 315 22455.64 132.28 41460.27 88888.00 2023-11-11 12:18:44.000 315 22455.60 132.18 41460.24 88888.00 2023-11-11 12:18:45.000 315 22455.56 132.09 41460.23 47532.85 2023-11-11 12:18:46.000 315 22455.61 132.09 41460.23 88888.00 2023-11-11 12:18:47.000 315 22455.67 132.14 41460.21 88888.00 2023-11-11 12:18:48.000 315 22455.70 132.17 41460.20 88888.00 2023-11-11 12:18:49.000 315 22455.72 132.18 41460.19 88888.00 2023-11-11 12:18:50.000 315 22455.75 132.19 41460.11 47532.92 2023-11-11 12:18:51.000 315 22455.74 132.25 41460.04 88888.00 2023-11-11 12:18:52.000 315 22455.72 132.30 41460.10 88888.00 2023-11-11 12:18:53.000 315 22455.73 132.28 41460.20 88888.00 2023-11-11 12:18:54.000 315 22455.75 132.21 41460.23 88888.00 2023-11-11 12:18:55.000 315 22455.77 132.18 41460.18 47532.96 2023-11-11 12:18:56.000 315 22455.77 132.16 41460.09 88888.00 2023-11-11 12:18:57.000 315 22455.77 132.12 41460.04 88888.00 2023-11-11 12:18:58.000 315 22455.77 132.06 41460.07 88888.00 2023-11-11 12:18:59.000 315 22455.77 131.98 41460.09 88888.00 2023-11-11 12:19:00.000 315 22455.80 131.93 41460.10 47533.00 2023-11-11 12:19:01.000 315 22455.83 131.93 41460.14 88888.00 2023-11-11 12:19:02.000 315 22455.85 131.94 41460.21 88888.00 2023-11-11 12:19:03.000 315 22455.89 131.93 41460.20 88888.00 2023-11-11 12:19:04.000 315 22455.90 131.90 41460.18 88888.00 2023-11-11 12:19:05.000 315 22455.93 131.89 41460.23 47533.10 2023-11-11 12:19:06.000 315 22456.03 131.88 41460.30 88888.00 2023-11-11 12:19:07.000 315 22456.11 131.84 41460.26 88888.00 2023-11-11 12:19:08.000 315 22456.13 131.76 41460.21 88888.00 2023-11-11 12:19:09.000 315 22456.15 131.65 41460.24 88888.00 2023-11-11 12:19:10.000 315 22456.15 131.54 41460.24 47533.21 2023-11-11 12:19:11.000 315 22456.18 131.50 41460.19 88888.00 2023-11-11 12:19:12.000 315 22456.28 131.52 41460.19 88888.00 2023-11-11 12:19:13.000 315 22456.39 131.48 41460.28 88888.00 2023-11-11 12:19:14.000 315 22456.40 131.40 41460.32 88888.00 2023-11-11 12:19:15.000 315 22456.33 131.36 41460.27 47533.34 2023-11-11 12:19:16.000 315 22456.30 131.33 41460.19 88888.00 2023-11-11 12:19:17.000 315 22456.31 131.24 41460.15 88888.00 2023-11-11 12:19:18.000 315 22456.35 131.18 41460.17 88888.00 2023-11-11 12:19:19.000 315 22456.42 131.18 41460.18 88888.00 2023-11-11 12:19:20.000 315 22456.44 131.22 41460.13 47533.34 2023-11-11 12:19:21.000 315 22456.40 131.26 41460.06 88888.00 2023-11-11 12:19:22.000 315 22456.36 131.30 41460.05 88888.00 2023-11-11 12:19:23.000 315 22456.36 131.28 41460.08 88888.00 2023-11-11 12:19:24.000 315 22456.37 131.20 41460.07 88888.00 2023-11-11 12:19:25.000 315 22456.36 131.15 41460.06 47533.37 2023-11-11 12:19:26.000 315 22456.36 131.14 41460.14 88888.00 2023-11-11 12:19:27.000 315 22456.38 131.17 41460.24 88888.00 2023-11-11 12:19:28.000 315 22456.46 131.19 41460.27 88888.00 2023-11-11 12:19:29.000 315 22456.50 131.19 41460.25 88888.00 2023-11-11 12:19:30.000 315 22456.44 131.21 41460.25 47533.38 2023-11-11 12:19:31.000 315 22456.41 131.25 41460.28 88888.00 2023-11-11 12:19:32.000 315 22456.42 131.24 41460.27 88888.00 2023-11-11 12:19:33.000 315 22456.42 131.18 41460.23 88888.00 2023-11-11 12:19:34.000 315 22456.40 131.16 41460.23 88888.00 2023-11-11 12:19:35.000 315 22456.41 131.22 41460.26 47533.32 2023-11-11 12:19:36.000 315 22456.43 131.31 41460.23 88888.00 2023-11-11 12:19:37.000 315 22456.44 131.36 41460.19 88888.00 2023-11-11 12:19:38.000 315 22456.43 131.40 41460.18 88888.00 2023-11-11 12:19:39.000 315 22456.41 131.43 41460.20 88888.00 2023-11-11 12:19:40.000 315 22456.40 131.43 41460.27 47533.33 2023-11-11 12:19:41.000 315 22456.44 131.41 41460.32 88888.00 2023-11-11 12:19:42.000 315 22456.47 131.41 41460.34 88888.00 2023-11-11 12:19:43.000 315 22456.46 131.45 41460.31 88888.00 2023-11-11 12:19:44.000 315 22456.45 131.48 41460.29 88888.00 2023-11-11 12:19:45.000 315 22456.47 131.49 41460.30 47533.34 2023-11-11 12:19:46.000 315 22456.44 131.46 41460.29 88888.00 2023-11-11 12:19:47.000 315 22456.42 131.40 41460.22 88888.00 2023-11-11 12:19:48.000 315 22456.43 131.38 41460.17 88888.00 2023-11-11 12:19:49.000 315 22456.44 131.39 41460.14 88888.00 2023-11-11 12:19:50.000 315 22456.47 131.43 41460.14 47533.32 2023-11-11 12:19:51.000 315 22456.48 131.46 41460.16 88888.00 2023-11-11 12:19:52.000 315 22456.44 131.41 41460.19 88888.00 2023-11-11 12:19:53.000 315 22456.42 131.35 41460.20 88888.00 2023-11-11 12:19:54.000 315 22456.40 131.36 41460.18 88888.00 2023-11-11 12:19:55.000 315 22456.35 131.39 41460.14 47533.32 2023-11-11 12:19:56.000 315 22456.32 131.42 41460.13 88888.00 2023-11-11 12:19:57.000 315 22456.37 131.43 41460.18 88888.00 2023-11-11 12:19:58.000 315 22456.42 131.38 41460.19 88888.00 2023-11-11 12:19:59.000 315 22456.44 131.37 41460.18 88888.00 2023-11-11 12:20:00.000 315 22456.48 131.39 41460.21 47533.43 2023-11-11 12:20:01.000 315 22456.56 131.39 41460.21 88888.00 2023-11-11 12:20:02.000 315 22456.63 131.39 41460.20 88888.00 2023-11-11 12:20:03.000 315 22456.64 131.39 41460.19 88888.00 2023-11-11 12:20:04.000 315 22456.60 131.40 41460.14 88888.00 2023-11-11 12:20:05.000 315 22456.60 131.39 41460.09 47533.53 2023-11-11 12:20:06.000 315 22456.63 131.38 41460.13 88888.00 2023-11-11 12:20:07.000 315 22456.65 131.40 41460.18 88888.00 2023-11-11 12:20:08.000 315 22456.65 131.38 41460.20 88888.00 2023-11-11 12:20:09.000 315 22456.69 131.31 41460.22 88888.00 2023-11-11 12:20:10.000 315 22456.79 131.27 41460.23 47533.64 2023-11-11 12:20:11.000 315 22456.85 131.24 41460.23 88888.00 2023-11-11 12:20:12.000 315 22456.88 131.16 41460.21 88888.00 2023-11-11 12:20:13.000 315 22456.90 131.08 41460.15 88888.00 2023-11-11 12:20:14.000 315 22456.94 131.07 41460.09 88888.00 2023-11-11 12:20:15.000 315 22456.96 131.08 41460.07 47533.79 2023-11-11 12:20:16.000 315 22456.94 131.05 41460.09 88888.00 2023-11-11 12:20:17.000 315 22456.95 130.99 41460.11 88888.00 2023-11-11 12:20:18.000 315 22456.98 130.95 41460.11 88888.00 2023-11-11 12:20:19.000 315 22456.98 130.89 41460.13 88888.00 2023-11-11 12:20:20.000 315 22456.93 130.78 41460.18 47533.86 2023-11-11 12:20:21.000 315 22456.87 130.69 41460.23 88888.00 2023-11-11 12:20:22.000 315 22456.84 130.66 41460.28 88888.00 2023-11-11 12:20:23.000 315 22456.87 130.67 41460.30 88888.00 2023-11-11 12:20:24.000 315 22456.91 130.64 41460.23 88888.00 2023-11-11 12:20:25.000 315 22456.90 130.57 41460.21 47533.85 2023-11-11 12:20:26.000 315 22456.86 130.47 41460.27 88888.00 2023-11-11 12:20:27.000 315 22456.82 130.36 41460.27 88888.00 2023-11-11 12:20:28.000 315 22456.78 130.30 41460.19 88888.00 2023-11-11 12:20:29.000 315 22456.78 130.28 41460.14 88888.00 2023-11-11 12:20:30.000 315 22456.82 130.24 41460.18 47533.87 2023-11-11 12:20:31.000 315 22456.87 130.18 41460.24 88888.00 2023-11-11 12:20:32.000 315 22456.87 130.17 41460.27 88888.00 2023-11-11 12:20:33.000 315 22456.81 130.19 41460.26 88888.00 2023-11-11 12:20:34.000 315 22456.72 130.21 41460.26 88888.00 2023-11-11 12:20:35.000 315 22456.67 130.24 41460.27 47533.77 2023-11-11 12:20:36.000 315 22456.62 130.23 41460.31 88888.00 2023-11-11 12:20:37.000 315 22456.55 130.14 41460.39 88888.00 2023-11-11 12:20:38.000 315 22456.49 130.07 41460.39 88888.00 2023-11-11 12:20:39.000 315 22456.48 130.04 41460.33 88888.00 2023-11-11 12:20:40.000 315 22456.50 130.03 41460.31 47533.71 2023-11-11 12:20:41.000 315 22456.50 130.07 41460.31 88888.00 2023-11-11 12:20:42.000 315 22456.47 130.13 41460.30 88888.00 2023-11-11 12:20:43.000 315 22456.44 130.13 41460.25 88888.00 2023-11-11 12:20:44.000 315 22456.40 130.10 41460.20 88888.00 2023-11-11 12:20:45.000 315 22456.33 130.05 41460.20 47533.61 2023-11-11 12:20:46.000 315 22456.24 130.03 41460.29 88888.00 2023-11-11 12:20:47.000 315 22456.17 130.06 41460.35 88888.00 2023-11-11 12:20:48.000 315 22456.13 130.13 41460.35 88888.00 2023-11-11 12:20:49.000 315 22456.15 130.18 41460.34 88888.00 2023-11-11 12:20:50.000 315 22456.12 130.19 41460.35 47533.53 2023-11-11 12:20:51.000 315 22456.05 130.18 41460.37 88888.00 2023-11-11 12:20:52.000 315 22456.00 130.20 41460.38 88888.00 2023-11-11 12:20:53.000 315 22455.95 130.23 41460.34 88888.00 2023-11-11 12:20:54.000 315 22455.90 130.24 41460.28 88888.00 2023-11-11 12:20:55.000 315 22455.88 130.22 41460.30 47533.43 2023-11-11 12:20:56.000 315 22455.89 130.18 41460.36 88888.00 2023-11-11 12:20:57.000 315 22455.86 130.16 41460.36 88888.00 2023-11-11 12:20:58.000 315 22455.84 130.17 41460.32 88888.00 2023-11-11 12:20:59.000 315 22455.85 130.22 41460.35 88888.00 2023-11-11 12:21:00.000 315 22455.87 130.26 41460.43 47533.34 2023-11-11 12:21:01.000 315 22455.81 130.26 41460.43 88888.00 2023-11-11 12:21:02.000 315 22455.71 130.25 41460.34 88888.00 2023-11-11 12:21:03.000 315 22455.68 130.29 41460.26 88888.00 2023-11-11 12:21:04.000 315 22455.71 130.34 41460.25 88888.00 2023-11-11 12:21:05.000 315 22455.73 130.36 41460.30 47533.32 2023-11-11 12:21:06.000 315 22455.69 130.37 41460.32 88888.00 2023-11-11 12:21:07.000 315 22455.64 130.41 41460.31 88888.00 2023-11-11 12:21:08.000 315 22455.66 130.44 41460.27 88888.00 2023-11-11 12:21:09.000 315 22455.72 130.43 41460.21 88888.00 2023-11-11 12:21:10.000 315 22455.74 130.40 41460.23 47533.31 2023-11-11 12:21:11.000 315 22455.76 130.41 41460.30 88888.00 2023-11-11 12:21:12.000 315 22455.80 130.44 41460.34 88888.00 2023-11-11 12:21:13.000 315 22455.84 130.41 41460.35 88888.00 2023-11-11 12:21:14.000 315 22455.86 130.32 41460.29 88888.00 2023-11-11 12:21:15.000 315 22455.88 130.26 41460.18 47533.38 2023-11-11 12:21:16.000 315 22455.91 130.27 41460.11 88888.00 2023-11-11 12:21:17.000 315 22455.97 130.28 41460.15 88888.00 2023-11-11 12:21:18.000 315 22456.03 130.28 41460.25 88888.00 2023-11-11 12:21:19.000 315 22456.07 130.25 41460.31 88888.00 2023-11-11 12:21:20.000 315 22456.11 130.23 41460.32 47533.52 2023-11-11 12:21:21.000 315 22456.19 130.24 41460.32 88888.00 2023-11-11 12:21:22.000 315 22456.27 130.25 41460.31 88888.00 2023-11-11 12:21:23.000 315 22456.33 130.21 41460.29 88888.00 2023-11-11 12:21:24.000 315 22456.41 130.13 41460.27 88888.00 2023-11-11 12:21:25.000 315 22456.49 130.11 41460.29 47533.64 2023-11-11 12:21:26.000 315 22456.53 130.14 41460.29 88888.00 2023-11-11 12:21:27.000 315 22456.55 130.13 41460.27 88888.00 2023-11-11 12:21:28.000 315 22456.58 130.07 41460.29 88888.00 2023-11-11 12:21:29.000 315 22456.63 130.02 41460.34 88888.00 2023-11-11 12:21:30.000 315 22456.68 129.97 41460.35 47533.78 2023-11-11 12:21:31.000 315 22456.68 129.93 41460.29 88888.00 2023-11-11 12:21:32.000 315 22456.63 129.89 41460.24 88888.00 2023-11-11 12:21:33.000 315 22456.65 129.87 41460.27 88888.00 2023-11-11 12:21:34.000 315 22456.74 129.86 41460.32 88888.00 2023-11-11 12:21:35.000 315 22456.76 129.82 41460.35 47533.87 2023-11-11 12:21:36.000 315 22456.72 129.80 41460.39 88888.00 2023-11-11 12:21:37.000 315 22456.69 129.77 41460.43 88888.00 2023-11-11 12:21:38.000 315 22456.72 129.70 41460.46 88888.00 2023-11-11 12:21:39.000 315 22456.76 129.64 41460.53 88888.00 2023-11-11 12:21:40.000 315 22456.77 129.61 41460.57 47533.87 2023-11-11 12:21:41.000 315 22456.73 129.57 41460.60 88888.00 2023-11-11 12:21:42.000 315 22456.70 129.51 41460.62 88888.00 2023-11-11 12:21:43.000 315 22456.69 129.46 41460.64 88888.00 2023-11-11 12:21:44.000 315 22456.70 129.44 41460.63 88888.00 2023-11-11 12:21:45.000 315 22456.72 129.44 41460.56 47533.90 2023-11-11 12:21:46.000 315 22456.72 129.42 41460.44 88888.00 2023-11-11 12:21:47.000 315 22456.70 129.40 41460.36 88888.00 2023-11-11 12:21:48.000 315 22456.69 129.37 41460.38 88888.00 2023-11-11 12:21:49.000 315 22456.69 129.34 41460.44 88888.00 2023-11-11 12:21:50.000 315 22456.71 129.29 41460.46 47533.87 2023-11-11 12:21:51.000 315 22456.72 129.23 41460.48 88888.00 2023-11-11 12:21:52.000 315 22456.72 129.18 41460.49 88888.00 2023-11-11 12:21:53.000 315 22456.72 129.16 41460.48 88888.00 2023-11-11 12:21:54.000 315 22456.74 129.17 41460.50 88888.00 2023-11-11 12:21:55.000 315 22456.76 129.21 41460.51 47533.87 2023-11-11 12:21:56.000 315 22456.74 129.23 41460.51 88888.00 2023-11-11 12:21:57.000 315 22456.70 129.21 41460.53 88888.00 2023-11-11 12:21:58.000 315 22456.66 129.20 41460.53 88888.00 2023-11-11 12:21:59.000 315 22456.63 129.22 41460.52 88888.00 2023-11-11 12:22:00.000 315 22456.58 129.24 41460.52 47533.81 2023-11-11 12:22:01.000 315 22456.55 129.27 41460.50 88888.00 2023-11-11 12:22:02.000 315 22456.60 129.34 41460.50 88888.00 2023-11-11 12:22:03.000 315 22456.67 129.41 41460.57 88888.00 2023-11-11 12:22:04.000 315 22456.65 129.46 41460.61 88888.00 2023-11-11 12:22:05.000 315 22456.57 129.47 41460.57 47533.74 2023-11-11 12:22:06.000 315 22456.56 129.47 41460.54 88888.00 2023-11-11 12:22:07.000 315 22456.57 129.48 41460.56 88888.00 2023-11-11 12:22:08.000 315 22456.52 129.49 41460.57 88888.00 2023-11-11 12:22:09.000 315 22456.46 129.49 41460.58 88888.00 2023-11-11 12:22:10.000 315 22456.43 129.50 41460.62 47533.71 2023-11-11 12:22:11.000 315 22456.42 129.53 41460.63 88888.00 2023-11-11 12:22:12.000 315 22456.39 129.58 41460.61 88888.00 2023-11-11 12:22:13.000 315 22456.35 129.60 41460.56 88888.00 2023-11-11 12:22:14.000 315 22456.31 129.57 41460.48 88888.00 2023-11-11 12:22:15.000 315 22456.32 129.55 41460.44 47533.65 2023-11-11 12:22:16.000 315 22456.34 129.58 41460.43 88888.00 2023-11-11 12:22:17.000 315 22456.35 129.60 41460.49 88888.00 2023-11-11 12:22:18.000 315 22456.41 129.58 41460.58 88888.00 2023-11-11 12:22:19.000 315 22456.44 129.54 41460.62 88888.00 2023-11-11 12:22:20.000 315 22456.39 129.47 41460.56 47533.73 2023-11-11 12:22:21.000 315 22456.38 129.43 41460.45 88888.00 2023-11-11 12:22:22.000 315 22456.48 129.44 41460.41 88888.00 2023-11-11 12:22:23.000 315 22456.62 129.44 41460.47 88888.00 2023-11-11 12:22:24.000 315 22456.68 129.44 41460.55 88888.00 2023-11-11 12:22:25.000 315 22456.65 129.44 41460.59 47533.82 2023-11-11 12:22:26.000 315 22456.60 129.42 41460.60 88888.00 2023-11-11 12:22:27.000 315 22456.60 129.41 41460.64 88888.00 2023-11-11 12:22:28.000 315 22456.62 129.42 41460.62 88888.00 2023-11-11 12:22:29.000 315 22456.64 129.41 41460.58 88888.00 2023-11-11 12:22:30.000 315 22456.64 129.38 41460.59 47533.84 2023-11-11 12:22:31.000 315 22456.65 129.36 41460.64 88888.00 2023-11-11 12:22:32.000 315 22456.68 129.35 41460.69 88888.00 2023-11-11 12:22:33.000 315 22456.69 129.34 41460.70 88888.00 2023-11-11 12:22:34.000 315 22456.68 129.33 41460.66 88888.00 2023-11-11 12:22:35.000 315 22456.66 129.32 41460.62 47533.90 2023-11-11 12:22:36.000 315 22456.66 129.31 41460.60 88888.00 2023-11-11 12:22:37.000 315 22456.68 129.28 41460.59 88888.00 2023-11-11 12:22:38.000 315 22456.72 129.25 41460.57 88888.00 2023-11-11 12:22:39.000 315 22456.77 129.22 41460.55 88888.00 2023-11-11 12:22:40.000 315 22456.77 129.19 41460.53 47533.89 2023-11-11 12:22:41.000 315 22456.72 129.20 41460.54 88888.00 2023-11-11 12:22:42.000 315 22456.68 129.23 41460.55 88888.00 2023-11-11 12:22:43.000 315 22456.68 129.20 41460.51 88888.00 2023-11-11 12:22:44.000 315 22456.69 129.13 41460.50 88888.00 2023-11-11 12:22:45.000 315 22456.69 129.07 41460.55 47533.90 2023-11-11 12:22:46.000 315 22456.66 129.07 41460.63 88888.00 2023-11-11 12:22:47.000 315 22456.65 129.14 41460.66 88888.00 2023-11-11 12:22:48.000 315 22456.66 129.20 41460.66 88888.00 2023-11-11 12:22:49.000 315 22456.67 129.17 41460.64 88888.00 2023-11-11 12:22:50.000 315 22456.66 129.09 41460.62 47533.89 2023-11-11 12:22:51.000 315 22456.63 129.02 41460.61 88888.00 2023-11-11 12:22:52.000 315 22456.64 129.00 41460.60 88888.00 2023-11-11 12:22:53.000 315 22456.65 128.97 41460.59 88888.00 2023-11-11 12:22:54.000 315 22456.66 128.94 41460.57 88888.00 2023-11-11 12:22:55.000 315 22456.65 128.90 41460.50 47533.96 2023-11-11 12:22:56.000 315 22456.63 128.86 41460.39 88888.00 2023-11-11 12:22:57.000 315 22456.61 128.84 41460.33 88888.00 2023-11-11 12:22:58.000 315 22456.65 128.83 41460.35 88888.00 2023-11-11 12:22:59.000 315 22456.75 128.79 41460.36 88888.00 2023-11-11 12:23:00.000 315 22456.79 128.73 41460.34 47534.01 2023-11-11 12:23:01.000 315 22456.77 128.72 41460.36 88888.00 2023-11-11 12:23:02.000 315 22456.80 128.73 41460.44 88888.00 2023-11-11 12:23:03.000 315 22456.84 128.69 41460.46 88888.00 2023-11-11 12:23:04.000 315 22456.86 128.66 41460.41 88888.00 2023-11-11 12:23:05.000 315 22456.90 128.67 41460.38 47534.11 2023-11-11 12:23:06.000 315 22457.01 128.68 41460.38 88888.00 2023-11-11 12:23:07.000 315 22457.15 128.67 41460.43 88888.00 2023-11-11 12:23:08.000 315 22457.21 128.64 41460.49 88888.00 2023-11-11 12:23:09.000 315 22457.16 128.62 41460.50 88888.00 2023-11-11 12:23:10.000 315 22457.13 128.62 41460.48 47534.22 2023-11-11 12:23:11.000 315 22457.16 128.59 41460.49 88888.00 2023-11-11 12:23:12.000 315 22457.19 128.55 41460.51 88888.00 2023-11-11 12:23:13.000 315 22457.22 128.54 41460.52 88888.00 2023-11-11 12:23:14.000 315 22457.23 128.55 41460.55 88888.00 2023-11-11 12:23:15.000 315 22457.23 128.54 41460.59 47534.27 2023-11-11 12:23:16.000 315 22457.22 128.49 41460.56 88888.00 2023-11-11 12:23:17.000 315 22457.21 128.42 41460.43 88888.00 2023-11-11 12:23:18.000 315 22457.20 128.39 41460.36 88888.00 2023-11-11 12:23:19.000 315 22457.20 128.40 41460.38 88888.00 2023-11-11 12:23:20.000 315 22457.21 128.43 41460.40 47534.32 2023-11-11 12:23:21.000 315 22457.23 128.42 41460.38 88888.00 2023-11-11 12:23:22.000 315 22457.25 128.39 41460.38 88888.00 2023-11-11 12:23:23.000 315 22457.25 128.37 41460.46 88888.00 2023-11-11 12:23:24.000 315 22457.19 128.35 41460.49 88888.00 2023-11-11 12:23:25.000 315 22457.14 128.33 41460.43 47534.31 2023-11-11 12:23:26.000 315 22457.18 128.32 41460.43 88888.00 2023-11-11 12:23:27.000 315 22457.25 128.27 41460.54 88888.00 2023-11-11 12:23:28.000 315 22457.28 128.18 41460.64 88888.00 2023-11-11 12:23:29.000 315 22457.28 128.12 41460.69 88888.00 2023-11-11 12:23:30.000 315 22457.26 128.12 41460.73 47534.33 2023-11-11 12:23:31.000 315 22457.24 128.16 41460.72 88888.00 2023-11-11 12:23:32.000 315 22457.25 128.20 41460.65 88888.00 2023-11-11 12:23:33.000 315 22457.29 128.17 41460.62 88888.00 2023-11-11 12:23:34.000 315 22457.33 128.13 41460.64 88888.00 2023-11-11 12:23:35.000 315 22457.35 128.12 41460.63 47534.34 2023-11-11 12:23:36.000 315 22457.36 128.15 41460.66 88888.00 2023-11-11 12:23:37.000 315 22457.40 128.19 41460.72 88888.00 2023-11-11 12:23:38.000 315 22457.44 128.19 41460.76 88888.00 2023-11-11 12:23:39.000 315 22457.45 128.14 41460.76 88888.00 2023-11-11 12:23:40.000 315 22457.44 128.13 41460.79 47534.32 2023-11-11 12:23:41.000 315 22457.41 128.19 41460.87 88888.00 2023-11-11 12:23:42.000 315 22457.36 128.29 41460.98 88888.00 2023-11-11 12:23:43.000 315 22457.31 128.34 41460.96 88888.00 2023-11-11 12:23:44.000 315 22457.27 128.28 41460.81 88888.00 2023-11-11 12:23:45.000 315 22457.23 128.20 41460.71 47534.36 2023-11-11 12:23:46.000 315 22457.21 128.16 41460.77 88888.00 2023-11-11 12:23:47.000 315 22457.23 128.20 41460.83 88888.00 2023-11-11 12:23:48.000 315 22457.26 128.27 41460.80 88888.00 2023-11-11 12:23:49.000 315 22457.23 128.28 41460.75 88888.00 2023-11-11 12:23:50.000 315 22457.17 128.22 41460.79 47534.33 2023-11-11 12:23:51.000 315 22457.13 128.18 41460.89 88888.00 2023-11-11 12:23:52.000 315 22457.15 128.14 41460.96 88888.00 2023-11-11 12:23:53.000 315 22457.19 128.12 41460.94 88888.00 2023-11-11 12:23:54.000 315 22457.22 128.09 41460.87 88888.00 2023-11-11 12:23:55.000 315 22457.27 128.04 41460.86 47534.32 2023-11-11 12:23:56.000 315 22457.26 128.00 41460.89 88888.00 2023-11-11 12:23:57.000 315 22457.22 127.94 41460.92 88888.00 2023-11-11 12:23:58.000 315 22457.20 127.88 41460.96 88888.00 2023-11-11 12:23:59.000 315 22457.20 127.86 41461.00 88888.00 2023-11-11 12:24:00.000 315 22457.19 127.85 41460.98 47534.35 2023-11-11 12:24:01.000 315 22457.17 127.82 41460.96 88888.00 2023-11-11 12:24:02.000 315 22457.15 127.81 41460.96 88888.00 2023-11-11 12:24:03.000 315 22457.12 127.83 41460.91 88888.00 2023-11-11 12:24:04.000 315 22457.13 127.83 41460.88 88888.00 2023-11-11 12:24:05.000 315 22457.14 127.83 41460.94 47534.31 2023-11-11 12:24:06.000 315 22457.13 127.83 41460.99 88888.00 2023-11-11 12:24:07.000 315 22457.11 127.83 41460.97 88888.00 2023-11-11 12:24:08.000 315 22457.06 127.83 41460.88 88888.00 2023-11-11 12:24:09.000 315 22457.00 127.83 41460.82 88888.00 2023-11-11 12:24:10.000 315 22456.98 127.82 41460.81 47534.31 2023-11-11 12:24:11.000 315 22456.94 127.82 41460.88 88888.00 2023-11-11 12:24:12.000 315 22456.92 127.82 41460.97 88888.00 2023-11-11 12:24:13.000 315 22456.92 127.82 41460.96 88888.00 2023-11-11 12:24:14.000 315 22456.95 127.81 41460.89 88888.00 2023-11-11 12:24:15.000 315 22457.00 127.82 41460.88 47534.30 2023-11-11 12:24:16.000 315 22457.03 127.87 41460.94 88888.00 2023-11-11 12:24:17.000 315 22457.03 127.93 41460.95 88888.00 2023-11-11 12:24:18.000 315 22457.03 127.95 41460.93 88888.00 2023-11-11 12:24:19.000 315 22457.04 127.94 41460.94 88888.00 2023-11-11 12:24:20.000 315 22457.03 127.94 41460.98 47534.32 2023-11-11 12:24:21.000 315 22456.97 127.96 41460.98 88888.00 2023-11-11 12:24:22.000 315 22456.91 127.97 41460.94 88888.00 2023-11-11 12:24:23.000 315 22456.89 127.98 41460.88 88888.00 2023-11-11 12:24:24.000 315 22456.90 128.00 41460.88 88888.00 2023-11-11 12:24:25.000 315 22456.92 127.98 41460.96 47534.31 2023-11-11 12:24:26.000 315 22456.91 127.96 41460.98 88888.00 2023-11-11 12:24:27.000 315 22456.90 127.95 41460.88 88888.00 2023-11-11 12:24:28.000 315 22456.90 127.95 41460.79 88888.00 2023-11-11 12:24:29.000 315 22456.91 127.97 41460.85 88888.00 2023-11-11 12:24:30.000 315 22456.90 128.02 41460.94 47534.29 2023-11-11 12:24:31.000 315 22456.88 128.04 41460.95 88888.00 2023-11-11 12:24:32.000 315 22456.87 128.01 41461.01 88888.00 2023-11-11 12:24:33.000 315 22456.82 127.98 41461.07 88888.00 2023-11-11 12:24:34.000 315 22456.80 127.99 41461.02 88888.00 2023-11-11 12:24:35.000 315 22456.85 128.05 41460.94 47534.29 2023-11-11 12:24:36.000 315 22456.87 128.12 41460.93 88888.00 2023-11-11 12:24:37.000 315 22456.84 128.15 41460.98 88888.00 2023-11-11 12:24:38.000 315 22456.78 128.12 41460.99 88888.00 2023-11-11 12:24:39.000 315 22456.72 128.13 41460.94 88888.00 2023-11-11 12:24:40.000 315 22456.67 128.16 41460.89 47534.23 2023-11-11 12:24:41.000 315 22456.65 128.21 41460.90 88888.00 2023-11-11 12:24:42.000 315 22456.65 128.22 41460.90 88888.00 2023-11-11 12:24:43.000 315 22456.66 128.19 41460.87 88888.00 2023-11-11 12:24:44.000 315 22456.71 128.16 41460.87 88888.00 2023-11-11 12:24:45.000 315 22456.75 128.19 41460.86 47534.16 2023-11-11 12:24:46.000 315 22456.73 128.27 41460.84 88888.00 2023-11-11 12:24:47.000 315 22456.66 128.37 41460.82 88888.00 2023-11-11 12:24:48.000 315 22456.59 128.43 41460.79 88888.00 2023-11-11 12:24:49.000 315 22456.57 128.43 41460.75 88888.00 2023-11-11 12:24:50.000 315 22456.60 128.47 41460.75 47534.08 2023-11-11 12:24:51.000 315 22456.61 128.55 41460.83 88888.00 2023-11-11 12:24:52.000 315 22456.59 128.62 41460.91 88888.00 2023-11-11 12:24:53.000 315 22456.57 128.67 41460.93 88888.00 2023-11-11 12:24:54.000 315 22456.55 128.69 41460.88 88888.00 2023-11-11 12:24:55.000 315 22456.47 128.69 41460.84 47534.01 2023-11-11 12:24:56.000 315 22456.36 128.69 41460.79 88888.00 2023-11-11 12:24:57.000 315 22456.31 128.70 41460.83 88888.00 2023-11-11 12:24:58.000 315 22456.30 128.75 41460.96 88888.00 2023-11-11 12:24:59.000 315 22456.30 128.82 41461.04 88888.00 2023-11-11 12:25:00.000 315 22456.30 128.89 41461.06 47533.96 2023-11-11 12:25:01.000 315 22456.27 128.99 41461.04 88888.00 2023-11-11 12:25:02.000 315 22456.22 129.05 41460.96 88888.00 2023-11-11 12:25:03.000 315 22456.19 129.07 41460.86 88888.00 2023-11-11 12:25:04.000 315 22456.19 129.10 41460.79 88888.00 2023-11-11 12:25:05.000 315 22456.14 129.09 41460.80 47533.87 2023-11-11 12:25:06.000 315 22456.08 129.03 41460.86 88888.00 2023-11-11 12:25:07.000 315 22456.07 129.04 41460.91 88888.00 2023-11-11 12:25:08.000 315 22456.09 129.11 41460.91 88888.00 2023-11-11 12:25:09.000 315 22456.07 129.18 41460.93 88888.00 2023-11-11 12:25:10.000 315 22456.00 129.24 41460.95 47533.85 2023-11-11 12:25:11.000 315 22455.96 129.27 41460.94 88888.00 2023-11-11 12:25:12.000 315 22455.95 129.26 41460.89 88888.00 2023-11-11 12:25:13.000 315 22455.95 129.28 41460.89 88888.00 2023-11-11 12:25:14.000 315 22455.93 129.30 41460.92 88888.00 2023-11-11 12:25:15.000 315 22455.90 129.30 41460.95 47533.78 2023-11-11 12:25:16.000 315 22455.90 129.31 41460.94 88888.00 2023-11-11 12:25:17.000 315 22455.93 129.31 41460.89 88888.00 2023-11-11 12:25:18.000 315 22455.96 129.29 41460.80 88888.00 2023-11-11 12:25:19.000 315 22455.97 129.29 41460.78 88888.00 2023-11-11 12:25:20.000 315 22455.99 129.30 41460.79 47533.84 2023-11-11 12:25:21.000 315 22455.98 129.28 41460.79 88888.00 2023-11-11 12:25:22.000 315 22455.98 129.25 41460.80 88888.00 2023-11-11 12:25:23.000 315 22456.01 129.20 41460.81 88888.00 2023-11-11 12:25:24.000 315 22456.03 129.16 41460.79 88888.00 2023-11-11 12:25:25.000 315 22456.03 129.13 41460.79 47533.87 2023-11-11 12:25:26.000 315 22456.08 129.15 41460.83 88888.00 2023-11-11 12:25:27.000 315 22456.13 129.18 41460.88 88888.00 2023-11-11 12:25:28.000 315 22456.16 129.20 41460.92 88888.00 2023-11-11 12:25:29.000 315 22456.17 129.18 41460.93 88888.00 2023-11-11 12:25:30.000 315 22456.20 129.13 41460.91 47533.93 2023-11-11 12:25:31.000 315 22456.25 129.09 41460.90 88888.00 2023-11-11 12:25:32.000 315 22456.26 129.06 41460.88 88888.00 2023-11-11 12:25:33.000 315 22456.25 129.06 41460.88 88888.00 2023-11-11 12:25:34.000 315 22456.26 129.05 41460.92 88888.00 2023-11-11 12:25:35.000 315 22456.25 129.01 41460.91 47533.97 2023-11-11 12:25:36.000 315 22456.22 129.00 41460.93 88888.00 2023-11-11 12:25:37.000 315 22456.18 129.01 41461.00 88888.00 2023-11-11 12:25:38.000 315 22456.16 128.97 41461.00 88888.00 2023-11-11 12:25:39.000 315 22456.17 128.90 41460.95 88888.00 2023-11-11 12:25:40.000 315 22456.19 128.86 41460.94 47533.95 2023-11-11 12:25:41.000 315 22456.18 128.83 41460.93 88888.00 2023-11-11 12:25:42.000 315 22456.17 128.84 41460.92 88888.00 2023-11-11 12:25:43.000 315 22456.16 128.87 41460.93 88888.00 2023-11-11 12:25:44.000 315 22456.13 128.87 41460.89 88888.00 2023-11-11 12:25:45.000 315 22456.14 128.84 41460.82 47533.96 2023-11-11 12:25:46.000 315 22456.16 128.82 41460.77 88888.00 2023-11-11 12:25:47.000 315 22456.15 128.82 41460.77 88888.00 2023-11-11 12:25:48.000 315 22456.13 128.83 41460.83 88888.00 2023-11-11 12:25:49.000 315 22456.15 128.86 41460.91 88888.00 2023-11-11 12:25:50.000 315 22456.17 128.89 41460.96 47533.92 2023-11-11 12:25:51.000 315 22456.16 128.92 41460.95 88888.00 2023-11-11 12:25:52.000 315 22456.11 128.97 41460.94 88888.00 2023-11-11 12:25:53.000 315 22456.08 128.99 41460.92 88888.00 2023-11-11 12:25:54.000 315 22456.11 128.95 41460.88 88888.00 2023-11-11 12:25:55.000 315 22456.16 128.90 41460.83 47533.93 2023-11-11 12:25:56.000 315 22456.18 128.92 41460.80 88888.00 2023-11-11 12:25:57.000 315 22456.21 128.96 41460.85 88888.00 2023-11-11 12:25:58.000 315 22456.27 128.95 41460.92 88888.00 2023-11-11 12:25:59.000 315 22456.33 128.95 41460.93 88888.00 2023-11-11 12:26:00.000 315 22456.34 128.96 41460.93 47533.96 2023-11-11 12:26:01.000 315 22456.33 128.94 41460.94 88888.00 2023-11-11 12:26:02.000 315 22456.34 128.95 41460.94 88888.00 2023-11-11 12:26:03.000 315 22456.40 129.01 41460.90 88888.00 2023-11-11 12:26:04.000 315 22456.46 129.06 41460.87 88888.00 2023-11-11 12:26:05.000 315 22456.47 129.08 41460.88 47534.00 2023-11-11 12:26:06.000 315 22456.50 129.10 41460.91 88888.00 2023-11-11 12:26:07.000 315 22456.56 129.12 41460.96 88888.00 2023-11-11 12:26:08.000 315 22456.60 129.12 41461.04 88888.00 2023-11-11 12:26:09.000 315 22456.60 129.10 41461.06 88888.00 2023-11-11 12:26:10.000 315 22456.57 129.07 41461.00 47534.08 2023-11-11 12:26:11.000 315 22456.53 129.07 41460.94 88888.00 2023-11-11 12:26:12.000 315 22456.50 129.07 41460.93 88888.00 2023-11-11 12:26:13.000 315 22456.49 129.08 41460.93 88888.00 2023-11-11 12:26:14.000 315 22456.52 129.14 41460.98 88888.00 2023-11-11 12:26:15.000 315 22456.60 129.19 41461.06 47534.14 2023-11-11 12:26:16.000 315 22456.68 129.20 41461.10 88888.00 2023-11-11 12:26:17.000 315 22456.73 129.15 41461.11 88888.00 2023-11-11 12:26:18.000 315 22456.73 129.06 41461.12 88888.00 2023-11-11 12:26:19.000 315 22456.68 129.01 41461.09 88888.00 2023-11-11 12:26:20.000 315 22456.67 129.03 41461.04 47534.26 2023-11-11 12:26:21.000 315 22456.74 129.02 41461.02 88888.00 2023-11-11 12:26:22.000 315 22456.81 128.96 41461.03 88888.00 2023-11-11 12:26:23.000 315 22456.82 128.87 41461.03 88888.00 2023-11-11 12:26:24.000 315 22456.79 128.79 41461.02 88888.00 2023-11-11 12:26:25.000 315 22456.79 128.75 41461.02 47534.30 2023-11-11 12:26:26.000 315 22456.82 128.73 41461.03 88888.00 2023-11-11 12:26:27.000 315 22456.85 128.68 41461.03 88888.00 2023-11-11 12:26:28.000 315 22456.90 128.59 41460.98 88888.00 2023-11-11 12:26:29.000 315 22456.95 128.49 41460.98 88888.00 2023-11-11 12:26:30.000 315 22456.98 128.42 41461.06 47534.44 2023-11-11 12:26:31.000 315 22457.03 128.34 41461.16 88888.00 2023-11-11 12:26:32.000 315 22457.09 128.25 41461.17 88888.00 2023-11-11 12:26:33.000 315 22457.12 128.19 41461.10 88888.00 2023-11-11 12:26:34.000 315 22457.15 128.14 41461.06 88888.00 2023-11-11 12:26:35.000 315 22457.22 128.07 41461.09 47534.64 2023-11-11 12:26:36.000 315 22457.31 127.99 41461.07 88888.00 2023-11-11 12:26:37.000 315 22457.40 127.91 41461.04 88888.00 2023-11-11 12:26:38.000 315 22457.53 127.86 41461.07 88888.00 2023-11-11 12:26:39.000 315 22457.66 127.83 41461.14 88888.00 2023-11-11 12:26:40.000 315 22457.72 127.78 41461.14 47534.79 2023-11-11 12:26:41.000 315 22457.74 127.72 41461.10 88888.00 2023-11-11 12:26:42.000 315 22457.78 127.67 41461.12 88888.00 2023-11-11 12:26:43.000 315 22457.86 127.61 41461.17 88888.00 2023-11-11 12:26:44.000 315 22457.94 127.58 41461.21 88888.00 2023-11-11 12:26:45.000 315 22457.99 127.58 41461.24 47534.92 2023-11-11 12:26:46.000 315 22458.02 127.58 41461.25 88888.00 2023-11-11 12:26:47.000 315 22458.06 127.54 41461.22 88888.00 2023-11-11 12:26:48.000 315 22458.09 127.48 41461.16 88888.00 2023-11-11 12:26:49.000 315 22458.07 127.39 41461.16 88888.00 2023-11-11 12:26:50.000 315 22458.05 127.29 41461.21 47535.01 2023-11-11 12:26:51.000 315 22458.07 127.24 41461.18 88888.00 2023-11-11 12:26:52.000 315 22458.07 127.21 41461.14 88888.00 2023-11-11 12:26:53.000 315 22458.00 127.16 41461.18 88888.00 2023-11-11 12:26:54.000 315 22457.94 127.10 41461.23 88888.00 2023-11-11 12:26:55.000 315 22457.88 127.06 41461.31 47534.97 2023-11-11 12:26:56.000 315 22457.81 127.02 41461.37 88888.00 2023-11-11 12:26:57.000 315 22457.75 126.98 41461.33 88888.00 2023-11-11 12:26:58.000 315 22457.67 126.98 41461.23 88888.00 2023-11-11 12:26:59.000 315 22457.58 126.99 41461.22 88888.00 2023-11-11 12:27:00.000 315 22457.51 126.98 41461.27 47534.84 2023-11-11 12:27:01.000 315 22457.45 126.97 41461.29 88888.00 2023-11-11 12:27:02.000 315 22457.40 126.97 41461.33 88888.00 2023-11-11 12:27:03.000 315 22457.38 126.95 41461.41 88888.00 2023-11-11 12:27:04.000 315 22457.34 126.94 41461.43 88888.00 2023-11-11 12:27:05.000 315 22457.26 126.96 41461.35 47534.69 2023-11-11 12:27:06.000 315 22457.16 126.98 41461.27 88888.00 2023-11-11 12:27:07.000 315 22457.09 126.99 41461.26 88888.00 2023-11-11 12:27:08.000 315 22457.05 127.02 41461.30 88888.00 2023-11-11 12:27:09.000 315 22456.97 127.06 41461.32 88888.00 2023-11-11 12:27:10.000 315 22456.87 127.10 41461.30 47534.51 2023-11-11 12:27:11.000 315 22456.81 127.15 41461.29 88888.00 2023-11-11 12:27:12.000 315 22456.78 127.22 41461.34 88888.00 2023-11-11 12:27:13.000 315 22456.76 127.26 41461.40 88888.00 2023-11-11 12:27:14.000 315 22456.72 127.31 41461.47 88888.00 2023-11-11 12:27:15.000 315 22456.67 127.38 41461.48 47534.42 2023-11-11 12:27:16.000 315 22456.62 127.45 41461.42 88888.00 2023-11-11 12:27:17.000 315 22456.56 127.47 41461.39 88888.00 2023-11-11 12:27:18.000 315 22456.52 127.49 41461.41 88888.00 2023-11-11 12:27:19.000 315 22456.51 127.56 41461.42 88888.00 2023-11-11 12:27:20.000 315 22456.50 127.61 41461.40 47534.31 2023-11-11 12:27:21.000 315 22456.51 127.63 41461.39 88888.00 2023-11-11 12:27:22.000 315 22456.49 127.69 41461.36 88888.00 2023-11-11 12:27:23.000 315 22456.43 127.75 41461.33 88888.00 2023-11-11 12:27:24.000 315 22456.43 127.76 41461.38 88888.00 2023-11-11 12:27:25.000 315 22456.48 127.78 41461.44 47534.27 2023-11-11 12:27:26.000 315 22456.52 127.85 41461.49 88888.00 2023-11-11 12:27:27.000 315 22456.54 127.90 41461.50 88888.00 2023-11-11 12:27:28.000 315 22456.55 127.93 41461.44 88888.00 2023-11-11 12:27:29.000 315 22456.52 127.97 41461.35 88888.00 2023-11-11 12:27:30.000 315 22456.48 128.00 41461.25 47534.21 2023-11-11 12:27:31.000 315 22456.44 128.00 41461.17 88888.00 2023-11-11 12:27:32.000 315 22456.42 127.98 41461.20 88888.00 2023-11-11 12:27:33.000 315 22456.37 127.98 41461.28 88888.00 2023-11-11 12:27:34.000 315 22456.31 128.01 41461.29 88888.00 2023-11-11 12:27:35.000 315 22456.28 128.05 41461.26 47534.20 2023-11-11 12:27:36.000 315 22456.30 128.11 41461.28 88888.00 2023-11-11 12:27:37.000 315 22456.33 128.18 41461.31 88888.00 2023-11-11 12:27:38.000 315 22456.31 128.23 41461.30 88888.00 2023-11-11 12:27:39.000 315 22456.25 128.24 41461.30 88888.00 2023-11-11 12:27:40.000 315 22456.23 128.26 41461.32 47534.10 2023-11-11 12:27:41.000 315 22456.25 128.26 41461.31 88888.00 2023-11-11 12:27:42.000 315 22456.24 128.25 41461.31 88888.00 2023-11-11 12:27:43.000 315 22456.19 128.27 41461.37 88888.00 2023-11-11 12:27:44.000 315 22456.12 128.31 41461.39 88888.00 2023-11-11 12:27:45.000 315 22456.07 128.36 41461.34 47533.98 2023-11-11 12:27:46.000 315 22456.03 128.42 41461.32 88888.00 2023-11-11 12:27:47.000 315 22456.00 128.47 41461.34 88888.00 2023-11-11 12:27:48.000 315 22455.95 128.48 41461.33 88888.00 2023-11-11 12:27:49.000 315 22455.92 128.50 41461.30 88888.00 2023-11-11 12:27:50.000 315 22455.92 128.53 41461.26 47533.96 2023-11-11 12:27:51.000 315 22455.92 128.52 41461.23 88888.00 2023-11-11 12:27:52.000 315 22455.91 128.50 41461.27 88888.00 2023-11-11 12:27:53.000 315 22455.91 128.51 41461.29 88888.00 2023-11-11 12:27:54.000 315 22455.88 128.54 41461.27 88888.00 2023-11-11 12:27:55.000 315 22455.82 128.55 41461.24 47533.87 2023-11-11 12:27:56.000 315 22455.75 128.50 41461.19 88888.00 2023-11-11 12:27:57.000 315 22455.75 128.48 41461.16 88888.00 2023-11-11 12:27:58.000 315 22455.78 128.54 41461.21 88888.00 2023-11-11 12:27:59.000 315 22455.77 128.60 41461.28 88888.00 2023-11-11 12:28:00.000 315 22455.71 128.63 41461.33 47533.89 2023-11-11 12:28:01.000 315 22455.68 128.65 41461.32 88888.00 2023-11-11 12:28:02.000 315 22455.67 128.70 41461.25 88888.00 2023-11-11 12:28:03.000 315 22455.66 128.72 41461.22 88888.00 2023-11-11 12:28:04.000 315 22455.63 128.69 41461.26 88888.00 2023-11-11 12:28:05.000 315 22455.62 128.69 41461.29 47533.88 2023-11-11 12:28:06.000 315 22455.64 128.74 41461.34 88888.00 2023-11-11 12:28:07.000 315 22455.66 128.74 41461.34 88888.00 2023-11-11 12:28:08.000 315 22455.68 128.73 41461.26 88888.00 2023-11-11 12:28:09.000 315 22455.67 128.74 41461.21 88888.00 2023-11-11 12:28:10.000 315 22455.64 128.77 41461.20 47533.78 2023-11-11 12:28:11.000 315 22455.64 128.81 41461.21 88888.00 2023-11-11 12:28:12.000 315 22455.62 128.81 41461.19 88888.00 2023-11-11 12:28:13.000 315 22455.58 128.79 41461.16 88888.00 2023-11-11 12:28:14.000 315 22455.54 128.79 41461.17 88888.00 2023-11-11 12:28:15.000 315 22455.56 128.84 41461.25 47533.73 2023-11-11 12:28:16.000 315 22455.60 128.90 41461.31 88888.00 2023-11-11 12:28:17.000 315 22455.58 128.92 41461.25 88888.00 2023-11-11 12:28:18.000 315 22455.51 128.92 41461.16 88888.00 2023-11-11 12:28:19.000 315 22455.44 128.94 41461.17 88888.00 2023-11-11 12:28:20.000 315 22455.36 128.97 41461.26 47533.62 2023-11-11 12:28:21.000 315 22455.29 128.97 41461.26 88888.00 2023-11-11 12:28:22.000 315 22455.32 128.99 41461.18 88888.00 2023-11-11 12:28:23.000 315 22455.40 129.06 41461.18 88888.00 2023-11-11 12:28:24.000 315 22455.42 129.11 41461.27 88888.00 2023-11-11 12:28:25.000 315 22455.35 129.16 41461.30 47533.61 2023-11-11 12:28:26.000 315 22455.32 129.22 41461.22 88888.00 2023-11-11 12:28:27.000 315 22455.35 129.21 41461.16 88888.00 2023-11-11 12:28:28.000 315 22455.35 129.16 41461.15 88888.00 2023-11-11 12:28:29.000 315 22455.29 129.12 41461.17 88888.00 2023-11-11 12:28:30.000 315 22455.29 129.13 41461.18 47533.61 2023-11-11 12:28:31.000 315 22455.35 129.22 41461.22 88888.00 2023-11-11 12:28:32.000 315 22455.37 129.34 41461.25 88888.00 2023-11-11 12:28:33.000 315 22455.34 129.39 41461.22 88888.00 2023-11-11 12:28:34.000 315 22455.37 129.36 41461.18 88888.00 2023-11-11 12:28:35.000 315 22455.42 129.33 41461.20 47533.64 2023-11-11 12:28:36.000 315 22455.42 129.39 41461.25 88888.00 2023-11-11 12:28:37.000 315 22455.40 129.47 41461.27 88888.00 2023-11-11 12:28:38.000 315 22455.41 129.49 41461.27 88888.00 2023-11-11 12:28:39.000 315 22455.45 129.50 41461.21 88888.00 2023-11-11 12:28:40.000 315 22455.53 129.54 41461.15 47533.71 2023-11-11 12:28:41.000 315 22455.64 129.55 41461.13 88888.00 2023-11-11 12:28:42.000 315 22455.68 129.56 41461.16 88888.00 2023-11-11 12:28:43.000 315 22455.65 129.61 41461.20 88888.00 2023-11-11 12:28:44.000 315 22455.64 129.66 41461.21 88888.00 2023-11-11 12:28:45.000 315 22455.66 129.67 41461.14 47533.69 2023-11-11 12:28:46.000 315 22455.68 129.65 41461.07 88888.00 2023-11-11 12:28:47.000 315 22455.71 129.65 41461.11 88888.00 2023-11-11 12:28:48.000 315 22455.77 129.63 41461.22 88888.00 2023-11-11 12:28:49.000 315 22455.83 129.58 41461.25 88888.00 2023-11-11 12:28:50.000 315 22455.89 129.57 41461.21 47533.80 2023-11-11 12:28:51.000 315 22455.98 129.65 41461.22 88888.00 2023-11-11 12:28:52.000 315 22456.06 129.72 41461.34 88888.00 2023-11-11 12:28:53.000 315 22456.06 129.74 41461.40 88888.00 2023-11-11 12:28:54.000 315 22456.05 129.74 41461.37 88888.00 2023-11-11 12:28:55.000 315 22456.06 129.74 41461.36 47533.84 2023-11-11 12:28:56.000 315 22456.08 129.74 41461.40 88888.00 2023-11-11 12:28:57.000 315 22456.07 129.74 41461.37 88888.00 2023-11-11 12:28:58.000 315 22456.05 129.73 41461.31 88888.00 2023-11-11 12:28:59.000 315 22456.07 129.71 41461.33 88888.00 2023-11-11 12:29:00.000 315 22456.09 129.71 41461.35 47533.96 2023-11-11 12:29:01.000 315 22456.11 129.73 41461.31 88888.00 2023-11-11 12:29:02.000 315 22456.12 129.75 41461.29 88888.00 2023-11-11 12:29:03.000 315 22456.13 129.76 41461.31 88888.00 2023-11-11 12:29:04.000 315 22456.15 129.78 41461.34 88888.00 2023-11-11 12:29:05.000 315 22456.17 129.77 41461.34 47533.98 2023-11-11 12:29:06.000 315 22456.19 129.73 41461.34 88888.00 2023-11-11 12:29:07.000 315 22456.20 129.73 41461.37 88888.00 2023-11-11 12:29:08.000 315 22456.19 129.75 41461.43 88888.00 2023-11-11 12:29:09.000 315 22456.23 129.74 41461.46 88888.00 2023-11-11 12:29:10.000 315 22456.27 129.69 41461.39 47534.03 2023-11-11 12:29:11.000 315 22456.26 129.63 41461.32 88888.00 2023-11-11 12:29:12.000 315 22456.21 129.62 41461.33 88888.00 2023-11-11 12:29:13.000 315 22456.17 129.65 41461.35 88888.00 2023-11-11 12:29:14.000 315 22456.15 129.63 41461.34 88888.00 2023-11-11 12:29:15.000 315 22456.16 129.58 41461.36 47534.09 2023-11-11 12:29:16.000 315 22456.20 129.59 41461.37 88888.00 2023-11-11 12:29:17.000 315 22456.26 129.62 41461.35 88888.00 2023-11-11 12:29:18.000 315 22456.27 129.61 41461.33 88888.00 2023-11-11 12:29:19.000 315 22456.26 129.59 41461.33 88888.00 2023-11-11 12:29:20.000 315 22456.26 129.60 41461.31 47534.07 2023-11-11 12:29:21.000 315 22456.28 129.61 41461.28 88888.00 2023-11-11 12:29:22.000 315 22456.25 129.61 41461.30 88888.00 2023-11-11 12:29:23.000 315 22456.21 129.62 41461.36 88888.00 2023-11-11 12:29:24.000 315 22456.21 129.62 41461.39 88888.00 2023-11-11 12:29:25.000 315 22456.24 129.56 41461.35 47534.18 2023-11-11 12:29:26.000 315 22456.27 129.52 41461.30 88888.00 2023-11-11 12:29:27.000 315 22456.32 129.54 41461.30 88888.00 2023-11-11 12:29:28.000 315 22456.36 129.54 41461.33 88888.00 2023-11-11 12:29:29.000 315 22456.38 129.48 41461.34 88888.00 2023-11-11 12:29:30.000 315 22456.34 129.41 41461.32 47534.22 2023-11-11 12:29:31.000 315 22456.30 129.38 41461.27 88888.00 2023-11-11 12:29:32.000 315 22456.35 129.34 41461.23 88888.00 2023-11-11 12:29:33.000 315 22456.44 129.28 41461.20 88888.00 2023-11-11 12:29:34.000 315 22456.50 129.23 41461.18 88888.00 2023-11-11 12:29:35.000 315 22456.53 129.22 41461.18 47534.29 2023-11-11 12:29:36.000 315 22456.58 129.22 41461.26 88888.00 2023-11-11 12:29:37.000 315 22456.65 129.19 41461.36 88888.00 2023-11-11 12:29:38.000 315 22456.69 129.17 41461.35 88888.00 2023-11-11 12:29:39.000 315 22456.73 129.16 41461.27 88888.00 2023-11-11 12:29:40.000 315 22456.74 129.12 41461.24 47534.36 2023-11-11 12:29:41.000 315 22456.75 129.06 41461.23 88888.00 2023-11-11 12:29:42.000 315 22456.77 129.03 41461.23 88888.00 2023-11-11 12:29:43.000 315 22456.80 129.03 41461.31 88888.00 2023-11-11 12:29:44.000 315 22456.79 128.99 41461.41 88888.00 2023-11-11 12:29:45.000 315 22456.77 128.93 41461.43 47534.46 2023-11-11 12:29:46.000 315 22456.79 128.87 41461.39 88888.00 2023-11-11 12:29:47.000 315 22456.86 128.84 41461.37 88888.00 2023-11-11 12:29:48.000 315 22456.97 128.83 41461.42 88888.00 2023-11-11 12:29:49.000 315 22457.08 128.81 41461.48 88888.00 2023-11-11 12:29:50.000 315 22457.13 128.78 41461.48 47534.58 2023-11-11 12:29:51.000 315 22457.14 128.76 41461.45 88888.00 2023-11-11 12:29:52.000 315 22457.11 128.75 41461.40 88888.00 2023-11-11 12:29:53.000 315 22457.09 128.75 41461.34 88888.00 2023-11-11 12:29:54.000 315 22457.12 128.75 41461.27 88888.00 2023-11-11 12:29:55.000 315 22457.18 128.76 41461.32 47534.61 2023-11-11 12:29:56.000 315 22457.20 128.73 41461.44 88888.00 2023-11-11 12:29:57.000 315 22457.17 128.69 41461.44 88888.00 2023-11-11 12:29:58.000 315 22457.17 128.67 41461.39 88888.00 2023-11-11 12:29:59.000 315 22457.21 128.67 41461.41 88888.00 2023-11-11 12:30:00.000 315 22457.19 128.62 41461.47 47534.61 2023-11-11 12:30:01.000 315 22457.18 128.55 41461.52 88888.00 2023-11-11 12:30:02.000 315 22457.18 128.52 41461.47 88888.00 2023-11-11 12:30:03.000 315 22457.19 128.52 41461.38 88888.00 2023-11-11 12:30:04.000 315 22457.17 128.56 41461.37 88888.00 2023-11-11 12:30:05.000 315 22457.10 128.61 41461.40 47534.59 2023-11-11 12:30:06.000 315 22457.04 128.61 41461.37 88888.00 2023-11-11 12:30:07.000 315 22457.02 128.61 41461.31 88888.00 2023-11-11 12:30:08.000 315 22457.02 128.62 41461.35 88888.00 2023-11-11 12:30:09.000 315 22457.01 128.62 41461.46 88888.00 2023-11-11 12:30:10.000 315 22456.98 128.68 41461.53 47534.58 2023-11-11 12:30:11.000 315 22456.98 128.75 41461.53 88888.00 2023-11-11 12:30:12.000 315 22457.00 128.76 41461.49 88888.00 2023-11-11 12:30:13.000 315 22457.00 128.70 41461.42 88888.00 2023-11-11 12:30:14.000 315 22456.96 128.66 41461.33 88888.00 2023-11-11 12:30:15.000 315 22456.94 128.66 41461.35 47534.55 2023-11-11 12:30:16.000 315 22456.94 128.67 41461.48 88888.00 2023-11-11 12:30:17.000 315 22456.94 128.70 41461.55 88888.00 2023-11-11 12:30:18.000 315 22456.93 128.73 41461.54 88888.00 2023-11-11 12:30:19.000 315 22456.91 128.74 41461.50 88888.00 2023-11-11 12:30:20.000 315 22456.89 128.74 41461.47 47534.50 2023-11-11 12:30:21.000 315 22456.88 128.76 41461.49 88888.00 2023-11-11 12:30:22.000 315 22456.90 128.79 41461.54 88888.00 2023-11-11 12:30:23.000 315 22456.90 128.78 41461.49 88888.00 2023-11-11 12:30:24.000 315 22456.86 128.75 41461.37 88888.00 2023-11-11 12:30:25.000 315 22456.86 128.74 41461.29 47534.53 2023-11-11 12:30:26.000 315 22456.90 128.76 41461.28 88888.00 2023-11-11 12:30:27.000 315 22456.92 128.76 41461.30 88888.00 2023-11-11 12:30:28.000 315 22456.93 128.75 41461.36 88888.00 2023-11-11 12:30:29.000 315 22456.94 128.74 41461.40 88888.00 2023-11-11 12:30:30.000 315 22456.93 128.74 41461.36 47534.49 2023-11-11 12:30:31.000 315 22456.91 128.76 41461.32 88888.00 2023-11-11 12:30:32.000 315 22456.92 128.75 41461.37 88888.00 2023-11-11 12:30:33.000 315 22456.96 128.73 41461.39 88888.00 2023-11-11 12:30:34.000 315 22457.01 128.74 41461.39 88888.00 2023-11-11 12:30:35.000 315 22457.03 128.76 41461.39 47534.60 2023-11-11 12:30:36.000 315 22457.04 128.76 41461.38 88888.00 2023-11-11 12:30:37.000 315 22457.02 128.76 41461.37 88888.00 2023-11-11 12:30:38.000 315 22456.99 128.73 41461.37 88888.00 2023-11-11 12:30:39.000 315 22457.00 128.67 41461.34 88888.00 2023-11-11 12:30:40.000 315 22457.03 128.62 41461.33 47534.66 2023-11-11 12:30:41.000 315 22457.06 128.57 41461.37 88888.00 2023-11-11 12:30:42.000 315 22457.06 128.52 41461.40 88888.00 2023-11-11 12:30:43.000 315 22457.08 128.50 41461.44 88888.00 2023-11-11 12:30:44.000 315 22457.12 128.49 41461.50 88888.00 2023-11-11 12:30:45.000 315 22457.19 128.46 41461.52 47534.72 2023-11-11 12:30:46.000 315 22457.25 128.41 41461.47 88888.00 2023-11-11 12:30:47.000 315 22457.23 128.35 41461.46 88888.00 2023-11-11 12:30:48.000 315 22457.20 128.30 41461.46 88888.00 2023-11-11 12:30:49.000 315 22457.22 128.24 41461.45 88888.00 2023-11-11 12:30:50.000 315 22457.27 128.18 41461.48 47534.80 2023-11-11 12:30:51.000 315 22457.28 128.18 41461.56 88888.00 2023-11-11 12:30:52.000 315 22457.27 128.24 41461.57 88888.00 2023-11-11 12:30:53.000 315 22457.31 128.24 41461.54 88888.00 2023-11-11 12:30:54.000 315 22457.35 128.20 41461.55 88888.00 2023-11-11 12:30:55.000 315 22457.35 128.18 41461.61 47534.83 2023-11-11 12:30:56.000 315 22457.33 128.17 41461.64 88888.00 2023-11-11 12:30:57.000 315 22457.33 128.09 41461.61 88888.00 2023-11-11 12:30:58.000 315 22457.34 128.00 41461.53 88888.00 2023-11-11 12:30:59.000 315 22457.35 127.97 41461.51 88888.00 2023-11-11 12:31:00.000 315 22457.35 127.96 41461.54 47534.87 2023-11-11 12:31:01.000 315 22457.34 127.94 41461.56 88888.00 2023-11-11 12:31:02.000 315 22457.31 127.92 41461.53 88888.00 2023-11-11 12:31:03.000 315 22457.29 127.92 41461.49 88888.00 2023-11-11 12:31:04.000 315 22457.31 127.93 41461.48 88888.00 2023-11-11 12:31:05.000 315 22457.35 127.95 41461.51 47534.88 2023-11-11 12:31:06.000 315 22457.36 127.96 41461.54 88888.00 2023-11-11 12:31:07.000 315 22457.35 127.89 41461.54 88888.00 2023-11-11 12:31:08.000 315 22457.34 127.81 41461.48 88888.00 2023-11-11 12:31:09.000 315 22457.34 127.78 41461.46 88888.00 2023-11-11 12:31:10.000 315 22457.33 127.80 41461.49 47534.86 2023-11-11 12:31:11.000 315 22457.32 127.80 41461.54 88888.00 2023-11-11 12:31:12.000 315 22457.29 127.76 41461.55 88888.00 2023-11-11 12:31:13.000 315 22457.26 127.70 41461.54 88888.00 2023-11-11 12:31:14.000 315 22457.25 127.67 41461.52 88888.00 2023-11-11 12:31:15.000 315 22457.24 127.71 41461.52 47534.84 2023-11-11 12:31:16.000 315 22457.22 127.76 41461.55 88888.00 2023-11-11 12:31:17.000 315 22457.15 127.77 41461.62 88888.00 2023-11-11 12:31:18.000 315 22457.09 127.73 41461.66 88888.00 2023-11-11 12:31:19.000 315 22457.05 127.69 41461.63 88888.00 2023-11-11 12:31:20.000 315 22457.01 127.69 41461.60 47534.77 2023-11-11 12:31:21.000 315 22457.00 127.72 41461.62 88888.00 2023-11-11 12:31:22.000 315 22456.99 127.75 41461.67 88888.00 2023-11-11 12:31:23.000 315 22456.98 127.78 41461.66 88888.00 2023-11-11 12:31:24.000 315 22456.96 127.77 41461.57 88888.00 2023-11-11 12:31:25.000 315 22456.91 127.76 41461.49 47534.68 2023-11-11 12:31:26.000 315 22456.85 127.77 41461.46 88888.00 2023-11-11 12:31:27.000 315 22456.81 127.79 41461.52 88888.00 2023-11-11 12:31:28.000 315 22456.80 127.83 41461.53 88888.00 2023-11-11 12:31:29.000 315 22456.78 127.88 41461.45 88888.00 2023-11-11 12:31:30.000 315 22456.76 127.90 41461.38 47534.59 2023-11-11 12:31:31.000 315 22456.75 127.90 41461.39 88888.00 2023-11-11 12:31:32.000 315 22456.72 127.91 41461.44 88888.00 2023-11-11 12:31:33.000 315 22456.66 127.93 41461.48 88888.00 2023-11-11 12:31:34.000 315 22456.61 127.97 41461.50 88888.00 2023-11-11 12:31:35.000 315 22456.60 128.01 41461.51 47534.51 2023-11-11 12:31:36.000 315 22456.56 128.04 41461.54 88888.00 2023-11-11 12:31:37.000 315 22456.51 128.05 41461.57 88888.00 2023-11-11 12:31:38.000 315 22456.53 128.09 41461.57 88888.00 2023-11-11 12:31:39.000 315 22456.55 128.15 41461.54 88888.00 2023-11-11 12:31:40.000 315 22456.49 128.16 41461.44 47534.46 2023-11-11 12:31:41.000 315 22456.43 128.18 41461.34 88888.00 2023-11-11 12:31:42.000 315 22456.42 128.26 41461.32 88888.00 2023-11-11 12:31:43.000 315 22456.43 128.30 41461.37 88888.00 2023-11-11 12:31:44.000 315 22456.41 128.26 41461.41 88888.00 2023-11-11 12:31:45.000 315 22456.37 128.24 41461.46 47534.40 2023-11-11 12:31:46.000 315 22456.36 128.25 41461.51 88888.00 2023-11-11 12:31:47.000 315 22456.41 128.26 41461.54 88888.00 2023-11-11 12:31:48.000 315 22456.44 128.28 41461.52 88888.00 2023-11-11 12:31:49.000 315 22456.42 128.28 41461.51 88888.00 2023-11-11 12:31:50.000 315 22456.41 128.25 41461.54 47534.40 2023-11-11 12:31:51.000 315 22456.45 128.24 41461.56 88888.00 2023-11-11 12:31:52.000 315 22456.52 128.26 41461.55 88888.00 2023-11-11 12:31:53.000 315 22456.55 128.27 41461.47 88888.00 2023-11-11 12:31:54.000 315 22456.52 128.22 41461.41 88888.00 2023-11-11 12:31:55.000 315 22456.48 128.15 41461.43 47534.39 2023-11-11 12:31:56.000 315 22456.46 128.16 41461.41 88888.00 2023-11-11 12:31:57.000 315 22456.44 128.23 41461.34 88888.00 2023-11-11 12:31:58.000 315 22456.47 128.24 41461.32 88888.00 2023-11-11 12:31:59.000 315 22456.51 128.23 41461.36 88888.00 2023-11-11 12:32:00.000 315 22456.51 128.24 41461.36 47534.42 2023-11-11 12:32:01.000 315 22456.48 128.22 41461.33 88888.00 2023-11-11 12:32:02.000 315 22456.48 128.21 41461.34 88888.00 2023-11-11 12:32:03.000 315 22456.48 128.22 41461.37 88888.00 2023-11-11 12:32:04.000 315 22456.47 128.25 41461.41 88888.00 2023-11-11 12:32:05.000 315 22456.48 128.26 41461.41 47534.42 2023-11-11 12:32:06.000 315 22456.47 128.25 41461.39 88888.00 2023-11-11 12:32:07.000 315 22456.48 128.22 41461.41 88888.00 2023-11-11 12:32:08.000 315 22456.51 128.18 41461.46 88888.00 2023-11-11 12:32:09.000 315 22456.55 128.15 41461.46 88888.00 2023-11-11 12:32:10.000 315 22456.56 128.16 41461.40 47534.47 2023-11-11 12:32:11.000 315 22456.51 128.17 41461.39 88888.00 2023-11-11 12:32:12.000 315 22456.50 128.18 41461.46 88888.00 2023-11-11 12:32:13.000 315 22456.58 128.17 41461.54 88888.00 2023-11-11 12:32:14.000 315 22456.66 128.13 41461.56 88888.00 2023-11-11 12:32:15.000 315 22456.69 128.08 41461.50 47534.48 2023-11-11 12:32:16.000 315 22456.72 128.08 41461.46 88888.00 2023-11-11 12:32:17.000 315 22456.75 128.14 41461.46 88888.00 2023-11-11 12:32:18.000 315 22456.76 128.16 41461.40 88888.00 2023-11-11 12:32:19.000 315 22456.76 128.12 41461.32 88888.00 2023-11-11 12:32:20.000 315 22456.77 128.11 41461.33 47534.55 2023-11-11 12:32:21.000 315 22456.80 128.14 41461.36 88888.00 2023-11-11 12:32:22.000 315 22456.79 128.13 41461.34 88888.00 2023-11-11 12:32:23.000 315 22456.79 128.06 41461.37 88888.00 2023-11-11 12:32:24.000 315 22456.84 128.00 41461.47 88888.00 2023-11-11 12:32:25.000 315 22456.89 128.03 41461.51 47534.63 2023-11-11 12:32:26.000 315 22456.88 128.08 41461.43 88888.00 2023-11-11 12:32:27.000 315 22456.83 128.08 41461.33 88888.00 2023-11-11 12:32:28.000 315 22456.85 128.08 41461.38 88888.00 2023-11-11 12:32:29.000 315 22456.95 128.09 41461.52 88888.00 2023-11-11 12:32:30.000 315 22457.01 128.08 41461.56 47534.66 2023-11-11 12:32:31.000 315 22456.99 128.05 41461.50 88888.00 2023-11-11 12:32:32.000 315 22456.97 128.06 41461.46 88888.00 2023-11-11 12:32:33.000 315 22456.97 128.07 41461.43 88888.00 2023-11-11 12:32:34.000 315 22456.98 128.03 41461.38 88888.00 2023-11-11 12:32:35.000 315 22456.99 127.97 41461.36 47534.72 2023-11-11 12:32:36.000 315 22456.99 127.95 41461.36 88888.00 2023-11-11 12:32:37.000 315 22457.02 127.96 41461.38 88888.00 2023-11-11 12:32:38.000 315 22457.06 127.96 41461.41 88888.00 2023-11-11 12:32:39.000 315 22457.07 127.92 41461.50 88888.00 2023-11-11 12:32:40.000 315 22457.05 127.87 41461.54 47534.73 2023-11-11 12:32:41.000 315 22457.01 127.84 41461.47 88888.00 2023-11-11 12:32:42.000 315 22456.98 127.85 41461.41 88888.00 2023-11-11 12:32:43.000 315 22456.94 127.86 41461.38 88888.00 2023-11-11 12:32:44.000 315 22456.89 127.86 41461.34 88888.00 2023-11-11 12:32:45.000 315 22456.87 127.90 41461.33 47534.70 2023-11-11 12:32:46.000 315 22456.89 127.99 41461.42 88888.00 2023-11-11 12:32:47.000 315 22456.86 128.01 41461.51 88888.00 2023-11-11 12:32:48.000 315 22456.80 127.92 41461.46 88888.00 2023-11-11 12:32:49.000 315 22456.76 127.88 41461.35 88888.00 2023-11-11 12:32:50.000 315 22456.75 127.91 41461.32 47534.66 2023-11-11 12:32:51.000 315 22456.73 127.92 41461.40 88888.00 2023-11-11 12:32:52.000 315 22456.74 127.92 41461.48 88888.00 2023-11-11 12:32:53.000 315 22456.75 127.92 41461.51 88888.00 2023-11-11 12:32:54.000 315 22456.73 127.88 41461.51 88888.00 2023-11-11 12:32:55.000 315 22456.72 127.87 41461.47 47534.65 2023-11-11 12:32:56.000 315 22456.70 127.87 41461.41 88888.00 2023-11-11 12:32:57.000 315 22456.70 127.86 41461.39 88888.00 2023-11-11 12:32:58.000 315 22456.70 127.82 41461.40 88888.00 2023-11-11 12:32:59.000 315 22456.69 127.82 41461.44 88888.00 2023-11-11 12:33:00.000 315 22456.62 127.85 41461.51 47534.63 2023-11-11 12:33:01.000 315 22456.56 127.90 41461.54 88888.00 2023-11-11 12:33:02.000 315 22456.57 127.92 41461.47 88888.00 2023-11-11 12:33:03.000 315 22456.62 127.89 41461.45 88888.00 2023-11-11 12:33:04.000 315 22456.66 127.84 41461.48 88888.00 2023-11-11 12:33:05.000 315 22456.67 127.83 41461.46 47534.65 2023-11-11 12:33:06.000 315 22456.69 127.84 41461.41 88888.00 2023-11-11 12:33:07.000 315 22456.72 127.83 41461.41 88888.00 2023-11-11 12:33:08.000 315 22456.74 127.79 41461.46 88888.00 2023-11-11 12:33:09.000 315 22456.76 127.73 41461.52 88888.00 2023-11-11 12:33:10.000 315 22456.77 127.68 41461.54 47534.71 2023-11-11 12:33:11.000 315 22456.78 127.67 41461.57 88888.00 2023-11-11 12:33:12.000 315 22456.81 127.67 41461.65 88888.00 2023-11-11 12:33:13.000 315 22456.82 127.61 41461.66 88888.00 2023-11-11 12:33:14.000 315 22456.85 127.54 41461.62 88888.00 2023-11-11 12:33:15.000 315 22456.91 127.50 41461.60 47534.79 2023-11-11 12:33:16.000 315 22456.98 127.50 41461.61 88888.00 2023-11-11 12:33:17.000 315 22457.04 127.49 41461.60 88888.00 2023-11-11 12:33:18.000 315 22457.10 127.48 41461.61 88888.00 2023-11-11 12:33:19.000 315 22457.17 127.50 41461.67 88888.00 2023-11-11 12:33:20.000 315 22457.22 127.48 41461.73 47534.87 2023-11-11 12:33:21.000 315 22457.22 127.41 41461.71 88888.00 2023-11-11 12:33:22.000 315 22457.22 127.34 41461.63 88888.00 2023-11-11 12:33:23.000 315 22457.30 127.29 41461.64 88888.00 2023-11-11 12:33:24.000 315 22457.37 127.26 41461.72 88888.00 2023-11-11 12:33:25.000 315 22457.35 127.25 41461.79 47534.94 2023-11-11 12:33:26.000 315 22457.31 127.27 41461.84 88888.00 2023-11-11 12:33:27.000 315 22457.31 127.26 41461.86 88888.00 2023-11-11 12:33:28.000 315 22457.34 127.23 41461.81 88888.00 2023-11-11 12:33:29.000 315 22457.33 127.19 41461.74 88888.00 2023-11-11 12:33:30.000 315 22457.34 127.18 41461.72 47534.94 2023-11-11 12:33:31.000 315 22457.34 127.18 41461.68 88888.00 2023-11-11 12:33:32.000 315 22457.32 127.19 41461.62 88888.00 2023-11-11 12:33:33.000 315 22457.31 127.19 41461.57 88888.00 2023-11-11 12:33:34.000 315 22457.31 127.17 41461.57 88888.00 2023-11-11 12:33:35.000 315 22457.28 127.15 41461.61 47534.88 2023-11-11 12:33:36.000 315 22457.25 127.16 41461.65 88888.00 2023-11-11 12:33:37.000 315 22457.22 127.18 41461.67 88888.00 2023-11-11 12:33:38.000 315 22457.16 127.18 41461.68 88888.00 2023-11-11 12:33:39.000 315 22457.12 127.12 41461.68 88888.00 2023-11-11 12:33:40.000 315 22457.10 127.06 41461.70 47534.88 2023-11-11 12:33:41.000 315 22457.10 127.07 41461.77 88888.00 2023-11-11 12:33:42.000 315 22457.09 127.09 41461.79 88888.00 2023-11-11 12:33:43.000 315 22457.04 127.10 41461.77 88888.00 2023-11-11 12:33:44.000 315 22456.97 127.13 41461.79 88888.00 2023-11-11 12:33:45.000 315 22456.91 127.14 41461.81 47534.84 2023-11-11 12:33:46.000 315 22456.89 127.16 41461.79 88888.00 2023-11-11 12:33:47.000 315 22456.91 127.17 41461.78 88888.00 2023-11-11 12:33:48.000 315 22456.92 127.14 41461.82 88888.00 2023-11-11 12:33:49.000 315 22456.88 127.09 41461.84 88888.00 2023-11-11 12:33:50.000 315 22456.85 127.05 41461.79 47534.83 2023-11-11 12:33:51.000 315 22456.85 127.05 41461.71 88888.00 2023-11-11 12:33:52.000 315 22456.88 127.08 41461.72 88888.00 2023-11-11 12:33:53.000 315 22456.88 127.10 41461.77 88888.00 2023-11-11 12:33:54.000 315 22456.85 127.11 41461.76 88888.00 2023-11-11 12:33:55.000 315 22456.83 127.09 41461.67 47534.83 2023-11-11 12:33:56.000 315 22456.83 127.03 41461.59 88888.00 2023-11-11 12:33:57.000 315 22456.84 127.02 41461.56 88888.00 2023-11-11 12:33:58.000 315 22456.86 127.08 41461.60 88888.00 2023-11-11 12:33:59.000 315 22456.89 127.10 41461.68 88888.00 2023-11-11 12:34:00.000 315 22456.88 127.06 41461.76 47534.77 2023-11-11 12:34:01.000 315 22456.85 127.00 41461.82 88888.00 2023-11-11 12:34:02.000 315 22456.82 126.94 41461.82 88888.00 2023-11-11 12:34:03.000 315 22456.81 126.91 41461.74 88888.00 2023-11-11 12:34:04.000 315 22456.81 126.92 41461.71 88888.00 2023-11-11 12:34:05.000 315 22456.81 126.91 41461.75 47534.81 2023-11-11 12:34:06.000 315 22456.80 126.85 41461.77 88888.00 2023-11-11 12:34:07.000 315 22456.79 126.79 41461.79 88888.00 2023-11-11 12:34:08.000 315 22456.81 126.75 41461.87 88888.00 2023-11-11 12:34:09.000 315 22456.82 126.69 41461.95 88888.00 2023-11-11 12:34:10.000 315 22456.83 126.62 41461.94 47534.86 2023-11-11 12:34:11.000 315 22456.79 126.56 41461.89 88888.00 2023-11-11 12:34:12.000 315 22456.72 126.47 41461.82 88888.00 2023-11-11 12:34:13.000 315 22456.74 126.41 41461.79 88888.00 2023-11-11 12:34:14.000 315 22456.83 126.39 41461.79 88888.00 2023-11-11 12:34:15.000 315 22456.84 126.38 41461.82 47534.90 2023-11-11 12:34:16.000 315 22456.78 126.32 41461.82 88888.00 2023-11-11 12:34:17.000 315 22456.78 126.29 41461.86 88888.00 2023-11-11 12:34:18.000 315 22456.82 126.29 41461.90 88888.00 2023-11-11 12:34:19.000 315 22456.85 126.28 41461.90 88888.00 2023-11-11 12:34:20.000 315 22456.87 126.26 41461.86 47534.91 2023-11-11 12:34:21.000 315 22456.85 126.23 41461.82 88888.00 2023-11-11 12:34:22.000 315 22456.84 126.19 41461.81 88888.00 2023-11-11 12:34:23.000 315 22456.88 126.15 41461.78 88888.00 2023-11-11 12:34:24.000 315 22456.90 126.12 41461.77 88888.00 2023-11-11 12:34:25.000 315 22456.90 126.10 41461.84 47534.96 2023-11-11 12:34:26.000 315 22456.92 126.09 41461.93 88888.00 2023-11-11 12:34:27.000 315 22456.93 126.11 41461.94 88888.00 2023-11-11 12:34:28.000 315 22456.90 126.15 41461.90 88888.00 2023-11-11 12:34:29.000 315 22456.90 126.15 41461.83 88888.00 2023-11-11 12:34:30.000 315 22456.89 126.14 41461.78 47534.97 2023-11-11 12:34:31.000 315 22456.90 126.11 41461.82 88888.00 2023-11-11 12:34:32.000 315 22456.93 126.09 41461.92 88888.00 2023-11-11 12:34:33.000 315 22456.95 126.13 41461.96 88888.00 2023-11-11 12:34:34.000 315 22456.97 126.19 41461.87 88888.00 2023-11-11 12:34:35.000 315 22457.01 126.19 41461.79 47534.93 2023-11-11 12:34:36.000 315 22457.01 126.18 41461.80 88888.00 2023-11-11 12:34:37.000 315 22456.99 126.22 41461.84 88888.00 2023-11-11 12:34:38.000 315 22456.98 126.27 41461.88 88888.00 2023-11-11 12:34:39.000 315 22456.96 126.31 41461.92 88888.00 2023-11-11 12:34:40.000 315 22456.96 126.34 41461.93 47534.91 2023-11-11 12:34:41.000 315 22456.98 126.39 41461.89 88888.00 2023-11-11 12:34:42.000 315 22456.97 126.45 41461.85 88888.00 2023-11-11 12:34:43.000 315 22456.93 126.47 41461.84 88888.00 2023-11-11 12:34:44.000 315 22456.90 126.48 41461.85 88888.00 2023-11-11 12:34:45.000 315 22456.88 126.50 41461.86 47534.83 2023-11-11 12:34:46.000 315 22456.85 126.55 41461.87 88888.00 2023-11-11 12:34:47.000 315 22456.80 126.61 41461.85 88888.00 2023-11-11 12:34:48.000 315 22456.77 126.66 41461.87 88888.00 2023-11-11 12:34:49.000 315 22456.79 126.69 41461.93 88888.00 2023-11-11 12:34:50.000 315 22456.80 126.72 41461.96 47534.74 2023-11-11 12:34:51.000 315 22456.78 126.76 41461.97 88888.00 2023-11-11 12:34:52.000 315 22456.74 126.81 41461.96 88888.00 2023-11-11 12:34:53.000 315 22456.66 126.86 41461.91 88888.00 2023-11-11 12:34:54.000 315 22456.59 126.90 41461.87 88888.00 2023-11-11 12:34:55.000 315 22456.56 126.97 41461.89 47534.67 2023-11-11 12:34:56.000 315 22456.58 127.05 41461.93 88888.00 2023-11-11 12:34:57.000 315 22456.59 127.09 41461.91 88888.00 2023-11-11 12:34:58.000 315 22456.57 127.11 41461.84 88888.00 2023-11-11 12:34:59.000 315 22456.52 127.15 41461.85 88888.00 2023-11-11 12:35:00.000 315 22456.47 127.19 41461.94 47534.64 2023-11-11 12:35:01.000 315 22456.47 127.16 41461.95 88888.00 2023-11-11 12:35:02.000 315 22456.45 127.12 41461.88 88888.00 2023-11-11 12:35:03.000 315 22456.43 127.11 41461.83 88888.00 2023-11-11 12:35:04.000 315 22456.51 127.12 41461.84 88888.00 2023-11-11 12:35:05.000 315 22456.60 127.14 41461.84 47534.65 2023-11-11 12:35:06.000 315 22456.63 127.16 41461.84 88888.00 2023-11-11 12:35:07.000 315 22456.61 127.18 41461.83 88888.00 2023-11-11 12:35:08.000 315 22456.58 127.22 41461.82 88888.00 2023-11-11 12:35:09.000 315 22456.53 127.25 41461.79 88888.00 2023-11-11 12:35:10.000 315 22456.53 127.28 41461.79 47534.66 2023-11-11 12:35:11.000 315 22456.59 127.33 41461.86 88888.00 2023-11-11 12:35:12.000 315 22456.61 127.35 41461.91 88888.00 2023-11-11 12:35:13.000 315 22456.58 127.36 41461.87 88888.00 2023-11-11 12:35:14.000 315 22456.56 127.35 41461.78 88888.00 2023-11-11 12:35:15.000 315 22456.54 127.33 41461.72 47534.70 2023-11-11 12:35:16.000 315 22456.53 127.37 41461.73 88888.00 2023-11-11 12:35:17.000 315 22456.53 127.43 41461.73 88888.00 2023-11-11 12:35:18.000 315 22456.53 127.46 41461.73 88888.00 2023-11-11 12:35:19.000 315 22456.53 127.48 41461.74 88888.00 2023-11-11 12:35:20.000 315 22456.54 127.49 41461.73 47534.68 2023-11-11 12:35:21.000 315 22456.55 127.49 41461.73 88888.00 2023-11-11 12:35:22.000 315 22456.53 127.51 41461.79 88888.00 2023-11-11 12:35:23.000 315 22456.52 127.55 41461.88 88888.00 2023-11-11 12:35:24.000 315 22456.52 127.56 41461.93 88888.00 2023-11-11 12:35:25.000 315 22456.57 127.57 41461.90 47534.70 2023-11-11 12:35:26.000 315 22456.60 127.59 41461.85 88888.00 2023-11-11 12:35:27.000 315 22456.58 127.62 41461.82 88888.00 2023-11-11 12:35:28.000 315 22456.51 127.63 41461.81 88888.00 2023-11-11 12:35:29.000 315 22456.49 127.61 41461.79 88888.00 2023-11-11 12:35:30.000 315 22456.48 127.58 41461.84 47534.69 2023-11-11 12:35:31.000 315 22456.45 127.57 41461.89 88888.00 2023-11-11 12:35:32.000 315 22456.44 127.57 41461.88 88888.00 2023-11-11 12:35:33.000 315 22456.40 127.56 41461.79 88888.00 2023-11-11 12:35:34.000 315 22456.36 127.57 41461.75 88888.00 2023-11-11 12:35:35.000 315 22456.36 127.58 41461.81 47534.69 2023-11-11 12:35:36.000 315 22456.32 127.56 41461.86 88888.00 2023-11-11 12:35:37.000 315 22456.25 127.53 41461.85 88888.00 2023-11-11 12:35:38.000 315 22456.22 127.54 41461.82 88888.00 2023-11-11 12:35:39.000 315 22456.24 127.57 41461.79 88888.00 2023-11-11 12:35:40.000 315 22456.25 127.61 41461.74 47534.60 2023-11-11 12:35:41.000 315 22456.25 127.68 41461.73 88888.00 2023-11-11 12:35:42.000 315 22456.24 127.77 41461.75 88888.00 2023-11-11 12:35:43.000 315 22456.20 127.80 41461.77 88888.00 2023-11-11 12:35:44.000 315 22456.16 127.78 41461.77 88888.00 2023-11-11 12:35:45.000 315 22456.15 127.79 41461.76 47534.52 2023-11-11 12:35:46.000 315 22456.16 127.86 41461.76 88888.00 2023-11-11 12:35:47.000 315 22456.13 127.93 41461.75 88888.00 2023-11-11 12:35:48.000 315 22456.05 128.00 41461.68 88888.00 2023-11-11 12:35:49.000 315 22455.94 128.03 41461.57 88888.00 2023-11-11 12:35:50.000 315 22455.87 128.03 41461.54 47534.47 2023-11-11 12:35:51.000 315 22455.83 128.03 41461.58 88888.00 2023-11-11 12:35:52.000 315 22455.81 128.02 41461.61 88888.00 2023-11-11 12:35:53.000 315 22455.81 128.00 41461.56 88888.00 2023-11-11 12:35:54.000 315 22455.81 127.99 41461.48 88888.00 2023-11-11 12:35:55.000 315 22455.81 127.98 41461.46 47534.39 2023-11-11 12:35:56.000 315 22455.80 128.02 41461.57 88888.00 2023-11-11 12:35:57.000 315 22455.81 128.10 41461.77 88888.00 2023-11-11 12:35:58.000 315 22455.84 128.14 41461.89 88888.00 2023-11-11 12:35:59.000 315 22455.88 128.10 41461.88 88888.00 2023-11-11 12:36:00.000 315 22455.88 128.07 41461.80 47534.41 2023-11-11 12:36:01.000 315 22455.86 128.06 41461.71 88888.00 2023-11-11 12:36:02.000 315 22455.86 128.03 41461.70 88888.00 2023-11-11 12:36:03.000 315 22455.86 128.01 41461.73 88888.00 2023-11-11 12:36:04.000 315 22455.85 127.98 41461.70 88888.00 2023-11-11 12:36:05.000 315 22455.90 127.99 41461.66 47534.48 2023-11-11 12:36:06.000 315 22455.98 128.00 41461.69 88888.00 2023-11-11 12:36:07.000 315 22456.07 127.95 41461.70 88888.00 2023-11-11 12:36:08.000 315 22456.14 127.89 41461.68 88888.00 2023-11-11 12:36:09.000 315 22456.18 127.86 41461.65 88888.00 2023-11-11 12:36:10.000 315 22456.20 127.81 41461.59 47534.61 2023-11-11 12:36:11.000 315 22456.25 127.79 41461.54 88888.00 2023-11-11 12:36:12.000 315 22456.33 127.78 41461.59 88888.00 2023-11-11 12:36:13.000 315 22456.37 127.79 41461.67 88888.00 2023-11-11 12:36:14.000 315 22456.36 127.78 41461.74 88888.00 2023-11-11 12:36:15.000 315 22456.35 127.77 41461.78 47534.69 2023-11-11 12:36:16.000 315 22456.38 127.75 41461.77 88888.00 2023-11-11 12:36:17.000 315 22456.46 127.69 41461.70 88888.00 2023-11-11 12:36:18.000 315 22456.54 127.61 41461.66 88888.00 2023-11-11 12:36:19.000 315 22456.56 127.58 41461.64 88888.00 2023-11-11 12:36:20.000 315 22456.56 127.61 41461.69 47534.77 2023-11-11 12:36:21.000 315 22456.55 127.64 41461.80 88888.00 2023-11-11 12:36:22.000 315 22456.56 127.63 41461.89 88888.00 2023-11-11 12:36:23.000 315 22456.62 127.57 41461.93 88888.00 2023-11-11 12:36:24.000 315 22456.67 127.53 41461.88 88888.00 2023-11-11 12:36:25.000 315 22456.67 127.52 41461.83 47534.83 2023-11-11 12:36:26.000 315 22456.67 127.50 41461.85 88888.00 2023-11-11 12:36:27.000 315 22456.69 127.46 41461.90 88888.00 2023-11-11 12:36:28.000 315 22456.69 127.45 41461.95 88888.00 2023-11-11 12:36:29.000 315 22456.70 127.44 41461.98 88888.00 2023-11-11 12:36:30.000 315 22456.74 127.46 41461.96 47534.87 2023-11-11 12:36:31.000 315 22456.80 127.48 41461.91 88888.00 2023-11-11 12:36:32.000 315 22456.83 127.50 41461.88 88888.00 2023-11-11 12:36:33.000 315 22456.79 127.49 41461.90 88888.00 2023-11-11 12:36:34.000 315 22456.72 127.44 41461.89 88888.00 2023-11-11 12:36:35.000 315 22456.69 127.39 41461.78 47534.89 2023-11-11 12:36:36.000 315 22456.73 127.37 41461.71 88888.00 2023-11-11 12:36:37.000 315 22456.78 127.33 41461.79 88888.00 2023-11-11 12:36:38.000 315 22456.81 127.32 41461.86 88888.00 2023-11-11 12:36:39.000 315 22456.84 127.34 41461.87 88888.00 2023-11-11 12:36:40.000 315 22456.88 127.32 41461.91 47534.92 2023-11-11 12:36:41.000 315 22456.90 127.28 41461.93 88888.00 2023-11-11 12:36:42.000 315 22456.89 127.29 41461.90 88888.00 2023-11-11 12:36:43.000 315 22456.88 127.34 41461.86 88888.00 2023-11-11 12:36:44.000 315 22456.87 127.32 41461.87 88888.00 2023-11-11 12:36:45.000 315 22456.84 127.28 41461.88 47534.92 2023-11-11 12:36:46.000 315 22456.82 127.28 41461.89 88888.00 2023-11-11 12:36:47.000 315 22456.84 127.32 41461.86 88888.00 2023-11-11 12:36:48.000 315 22456.90 127.36 41461.83 88888.00 2023-11-11 12:36:49.000 315 22456.99 127.39 41461.83 88888.00 2023-11-11 12:36:50.000 315 22457.02 127.43 41461.84 47534.92 2023-11-11 12:36:51.000 315 22457.00 127.45 41461.86 88888.00 2023-11-11 12:36:52.000 315 22456.96 127.44 41461.91 88888.00 2023-11-11 12:36:53.000 315 22456.93 127.45 41461.94 88888.00 2023-11-11 12:36:54.000 315 22456.94 127.48 41461.95 88888.00 2023-11-11 12:36:55.000 315 22456.94 127.52 41461.93 47534.86 2023-11-11 12:36:56.000 315 22456.92 127.55 41461.93 88888.00 2023-11-11 12:36:57.000 315 22456.88 127.59 41461.89 88888.00 2023-11-11 12:36:58.000 315 22456.84 127.64 41461.85 88888.00 2023-11-11 12:36:59.000 315 22456.83 127.67 41461.88 88888.00 2023-11-11 12:37:00.000 315 22456.82 127.70 41461.92 47534.83 2023-11-11 12:37:01.000 315 22456.80 127.74 41461.94 88888.00 2023-11-11 12:37:02.000 315 22456.77 127.77 41461.98 88888.00 2023-11-11 12:37:03.000 315 22456.74 127.77 41462.01 88888.00 2023-11-11 12:37:04.000 315 22456.70 127.78 41461.96 88888.00 2023-11-11 12:37:05.000 315 22456.68 127.79 41461.91 47534.81 2023-11-11 12:37:06.000 315 22456.68 127.80 41461.91 88888.00 2023-11-11 12:37:07.000 315 22456.68 127.78 41461.94 88888.00 2023-11-11 12:37:08.000 315 22456.68 127.78 41461.94 88888.00 2023-11-11 12:37:09.000 315 22456.68 127.81 41461.93 88888.00 2023-11-11 12:37:10.000 315 22456.69 127.83 41461.97 47534.84 2023-11-11 12:37:11.000 315 22456.71 127.82 41462.02 88888.00 2023-11-11 12:37:12.000 315 22456.71 127.81 41462.04 88888.00 2023-11-11 12:37:13.000 315 22456.75 127.77 41462.04 88888.00 2023-11-11 12:37:14.000 315 22456.81 127.73 41462.03 88888.00 2023-11-11 12:37:15.000 315 22456.85 127.68 41461.98 47534.93 2023-11-11 12:37:16.000 315 22456.85 127.66 41462.01 88888.00 2023-11-11 12:37:17.000 315 22456.86 127.68 41462.13 88888.00 2023-11-11 12:37:18.000 315 22456.91 127.71 41462.17 88888.00 2023-11-11 12:37:19.000 315 22456.97 127.71 41462.11 88888.00 2023-11-11 12:37:20.000 315 22457.02 127.67 41462.07 47535.06 2023-11-11 12:37:21.000 315 22457.08 127.62 41462.05 88888.00 2023-11-11 12:37:22.000 315 22457.11 127.55 41461.99 88888.00 2023-11-11 12:37:23.000 315 22457.13 127.51 41461.98 88888.00 2023-11-11 12:37:24.000 315 22457.17 127.46 41462.02 88888.00 2023-11-11 12:37:25.000 315 22457.23 127.42 41462.04 47535.18 2023-11-11 12:37:26.000 315 22457.31 127.43 41462.06 88888.00 2023-11-11 12:37:27.000 315 22457.38 127.47 41462.02 88888.00 2023-11-11 12:37:28.000 315 22457.43 127.50 41461.97 88888.00 2023-11-11 12:37:29.000 315 22457.47 127.50 41462.00 88888.00 2023-11-11 12:37:30.000 315 22457.50 127.51 41462.03 47535.24 2023-11-11 12:37:31.000 315 22457.53 127.52 41461.98 88888.00 2023-11-11 12:37:32.000 315 22457.52 127.53 41461.95 88888.00 2023-11-11 12:37:33.000 315 22457.48 127.54 41461.97 88888.00 2023-11-11 12:37:34.000 315 22457.46 127.55 41461.97 88888.00 2023-11-11 12:37:35.000 315 22457.46 127.55 41461.94 47535.23 2023-11-11 12:37:36.000 315 22457.46 127.56 41462.00 88888.00 2023-11-11 12:37:37.000 315 22457.46 127.59 41462.12 88888.00 2023-11-11 12:37:38.000 315 22457.47 127.62 41462.18 88888.00 2023-11-11 12:37:39.000 315 22457.46 127.64 41462.17 88888.00 2023-11-11 12:37:40.000 315 22457.45 127.65 41462.14 47535.21 2023-11-11 12:37:41.000 315 22457.40 127.66 41462.09 88888.00 2023-11-11 12:37:42.000 315 22457.33 127.66 41462.04 88888.00 2023-11-11 12:37:43.000 315 22457.29 127.66 41462.02 88888.00 2023-11-11 12:37:44.000 315 22457.27 127.68 41462.01 88888.00 2023-11-11 12:37:45.000 315 22457.25 127.76 41461.98 47535.19 2023-11-11 12:37:46.000 315 22457.22 127.86 41461.98 88888.00 2023-11-11 12:37:47.000 315 22457.17 127.91 41461.98 88888.00 2023-11-11 12:37:48.000 315 22457.12 127.90 41461.96 88888.00 2023-11-11 12:37:49.000 315 22457.10 127.86 41461.89 88888.00 2023-11-11 12:37:50.000 315 22457.09 127.84 41461.85 47535.10 2023-11-11 12:37:51.000 315 22457.07 127.87 41461.87 88888.00 2023-11-11 12:37:52.000 315 22457.07 127.89 41461.86 88888.00 2023-11-11 12:37:53.000 315 22457.06 127.88 41461.83 88888.00 2023-11-11 12:37:54.000 315 22457.02 127.85 41461.88 88888.00 2023-11-11 12:37:55.000 315 22456.98 127.85 41461.98 47535.12 2023-11-11 12:37:56.000 315 22456.94 127.86 41462.02 88888.00 2023-11-11 12:37:57.000 315 22456.94 127.83 41462.00 88888.00 2023-11-11 12:37:58.000 315 22456.98 127.79 41461.98 88888.00 2023-11-11 12:37:59.000 315 22457.00 127.76 41461.98 88888.00 2023-11-11 12:38:00.000 315 22456.99 127.74 41462.02 47535.13 2023-11-11 12:38:01.000 315 22456.98 127.72 41462.07 88888.00 2023-11-11 12:38:02.000 315 22456.95 127.68 41462.09 88888.00 2023-11-11 12:38:03.000 315 22456.96 127.64 41462.04 88888.00 2023-11-11 12:38:04.000 315 22457.02 127.58 41462.05 88888.00 2023-11-11 12:38:05.000 315 22457.08 127.52 41462.12 47535.17 2023-11-11 12:38:06.000 315 22457.08 127.46 41462.16 88888.00 2023-11-11 12:38:07.000 315 22457.08 127.42 41462.09 88888.00 2023-11-11 12:38:08.000 315 22457.13 127.37 41462.00 88888.00 2023-11-11 12:38:09.000 315 22457.16 127.26 41461.97 88888.00 2023-11-11 12:38:10.000 315 22457.13 127.15 41461.99 47535.32 2023-11-11 12:38:11.000 315 22457.13 127.09 41462.05 88888.00 2023-11-11 12:38:12.000 315 22457.20 127.05 41462.11 88888.00 2023-11-11 12:38:13.000 315 22457.28 126.99 41462.10 88888.00 2023-11-11 12:38:14.000 315 22457.28 126.95 41462.06 88888.00 2023-11-11 12:38:15.000 315 22457.26 126.91 41462.06 47535.36 2023-11-11 12:38:16.000 315 22457.28 126.84 41462.09 88888.00 2023-11-11 12:38:17.000 315 22457.27 126.82 41462.11 88888.00 2023-11-11 12:38:18.000 315 22457.30 126.84 41462.11 88888.00 2023-11-11 12:38:19.000 315 22457.38 126.85 41462.12 88888.00 2023-11-11 12:38:20.000 315 22457.44 126.88 41462.13 47535.37 2023-11-11 12:38:21.000 315 22457.42 126.90 41462.10 88888.00 2023-11-11 12:38:22.000 315 22457.37 126.87 41462.02 88888.00 2023-11-11 12:38:23.000 315 22457.35 126.84 41461.94 88888.00 2023-11-11 12:38:24.000 315 22457.34 126.87 41461.93 88888.00 2023-11-11 12:38:25.000 315 22457.31 126.98 41461.99 47535.33 2023-11-11 12:38:26.000 315 22457.27 127.13 41462.03 88888.00 2023-11-11 12:38:27.000 315 22457.24 127.21 41461.99 88888.00 2023-11-11 12:38:28.000 315 22457.18 127.18 41461.94 88888.00 2023-11-11 12:38:29.000 315 22457.13 127.14 41461.95 88888.00 2023-11-11 12:38:30.000 315 22457.10 127.17 41461.95 47535.25 2023-11-11 12:38:31.000 315 22457.04 127.23 41461.91 88888.00 2023-11-11 12:38:32.000 315 22456.93 127.33 41461.88 88888.00 2023-11-11 12:38:33.000 315 22456.83 127.44 41461.90 88888.00 2023-11-11 12:38:34.000 315 22456.79 127.51 41461.96 88888.00 2023-11-11 12:38:35.000 315 22456.78 127.53 41461.98 47535.06 2023-11-11 12:38:36.000 315 22456.76 127.55 41461.95 88888.00 2023-11-11 12:38:37.000 315 22456.73 127.58 41461.97 88888.00 2023-11-11 12:38:38.000 315 22456.68 127.62 41462.04 88888.00 2023-11-11 12:38:39.000 315 22456.62 127.67 41462.03 88888.00 2023-11-11 12:38:40.000 315 22456.55 127.70 41461.93 47534.95 2023-11-11 12:38:41.000 315 22456.51 127.74 41461.84 88888.00 2023-11-11 12:38:42.000 315 22456.45 127.79 41461.88 88888.00 2023-11-11 12:38:43.000 315 22456.37 127.80 41461.98 88888.00 2023-11-11 12:38:44.000 315 22456.32 127.80 41462.01 88888.00 2023-11-11 12:38:45.000 315 22456.32 127.80 41461.97 47534.88 2023-11-11 12:38:46.000 315 22456.34 127.79 41461.98 88888.00 2023-11-11 12:38:47.000 315 22456.33 127.79 41462.03 88888.00 2023-11-11 12:38:48.000 315 22456.31 127.81 41462.00 88888.00 2023-11-11 12:38:49.000 315 22456.32 127.85 41461.95 88888.00 2023-11-11 12:38:50.000 315 22456.33 127.87 41461.95 47534.87 2023-11-11 12:38:51.000 315 22456.34 127.84 41461.93 88888.00 2023-11-11 12:38:52.000 315 22456.36 127.81 41461.90 88888.00 2023-11-11 12:38:53.000 315 22456.39 127.79 41461.91 88888.00 2023-11-11 12:38:54.000 315 22456.45 127.82 41461.96 88888.00 2023-11-11 12:38:55.000 315 22456.52 127.86 41462.04 47534.97 2023-11-11 12:38:56.000 315 22456.56 127.88 41462.09 88888.00 2023-11-11 12:38:57.000 315 22456.59 127.83 41462.06 88888.00 2023-11-11 12:38:58.000 315 22456.65 127.72 41462.01 88888.00 2023-11-11 12:38:59.000 315 22456.70 127.67 41461.94 88888.00 2023-11-11 12:39:00.000 315 22456.74 127.68 41461.88 47535.11 2023-11-11 12:39:01.000 315 22456.76 127.70 41461.87 88888.00 2023-11-11 12:39:02.000 315 22456.81 127.70 41461.89 88888.00 2023-11-11 12:39:03.000 315 22456.91 127.68 41461.91 88888.00 2023-11-11 12:39:04.000 315 22457.00 127.64 41461.92 88888.00 2023-11-11 12:39:05.000 315 22457.03 127.60 41461.91 47535.23 2023-11-11 12:39:06.000 315 22457.07 127.61 41461.94 88888.00 2023-11-11 12:39:07.000 315 22457.16 127.61 41461.96 88888.00 2023-11-11 12:39:08.000 315 22457.23 127.58 41461.94 88888.00 2023-11-11 12:39:09.000 315 22457.31 127.51 41461.89 88888.00 2023-11-11 12:39:10.000 315 22457.40 127.44 41461.87 47535.40 2023-11-11 12:39:11.000 315 22457.44 127.39 41461.87 88888.00 2023-11-11 12:39:12.000 315 22457.43 127.34 41461.88 88888.00 2023-11-11 12:39:13.000 315 22457.46 127.28 41461.91 88888.00 2023-11-11 12:39:14.000 315 22457.51 127.22 41461.97 88888.00 2023-11-11 12:39:15.000 315 22457.53 127.22 41461.99 47535.48 2023-11-11 12:39:16.000 315 22457.56 127.25 41461.99 88888.00 2023-11-11 12:39:17.000 315 22457.64 127.28 41462.01 88888.00 2023-11-11 12:39:18.000 315 22457.72 127.26 41462.03 88888.00 2023-11-11 12:39:19.000 315 22457.75 127.20 41462.03 88888.00 2023-11-11 12:39:20.000 315 22457.78 127.15 41462.02 47535.61 2023-11-11 12:39:21.000 315 22457.82 127.13 41461.97 88888.00 2023-11-11 12:39:22.000 315 22457.87 127.12 41461.93 88888.00 2023-11-11 12:39:23.000 315 22457.90 127.09 41461.97 88888.00 2023-11-11 12:39:24.000 315 22457.93 127.07 41462.09 88888.00 2023-11-11 12:39:25.000 315 22457.97 127.06 41462.13 47535.72 2023-11-11 12:39:26.000 315 22457.99 126.99 41462.06 88888.00 2023-11-11 12:39:27.000 315 22458.01 126.91 41462.07 88888.00 2023-11-11 12:39:28.000 315 22458.03 126.86 41462.18 88888.00 2023-11-11 12:39:29.000 315 22458.02 126.83 41462.18 88888.00 2023-11-11 12:39:30.000 315 22458.01 126.79 41462.13 47535.75 2023-11-11 12:39:31.000 315 22458.02 126.75 41462.13 88888.00 2023-11-11 12:39:32.000 315 22458.01 126.70 41462.12 88888.00 2023-11-11 12:39:33.000 315 22457.99 126.64 41462.10 88888.00 2023-11-11 12:39:34.000 315 22457.96 126.61 41462.12 88888.00 2023-11-11 12:39:35.000 315 22457.92 126.61 41462.14 47535.83 2023-11-11 12:39:36.000 315 22457.91 126.59 41462.17 88888.00 2023-11-11 12:39:37.000 315 22457.91 126.57 41462.21 88888.00 2023-11-11 12:39:38.000 315 22457.93 126.57 41462.26 88888.00 2023-11-11 12:39:39.000 315 22457.99 126.56 41462.32 88888.00 2023-11-11 12:39:40.000 315 22458.05 126.54 41462.40 47535.88 2023-11-11 12:39:41.000 315 22458.08 126.55 41462.41 88888.00 2023-11-11 12:39:42.000 315 22458.12 126.54 41462.36 88888.00 2023-11-11 12:39:43.000 315 22458.18 126.53 41462.29 88888.00 2023-11-11 12:39:44.000 315 22458.20 126.55 41462.27 88888.00 2023-11-11 12:39:45.000 315 22458.17 126.53 41462.28 47535.91 2023-11-11 12:39:46.000 315 22458.10 126.48 41462.23 88888.00 2023-11-11 12:39:47.000 315 22458.08 126.49 41462.20 88888.00 2023-11-11 12:39:48.000 315 22458.13 126.51 41462.23 88888.00 2023-11-11 12:39:49.000 315 22458.19 126.50 41462.28 88888.00 2023-11-11 12:39:50.000 315 22458.19 126.53 41462.27 47535.94 2023-11-11 12:39:51.000 315 22458.16 126.58 41462.20 88888.00 2023-11-11 12:39:52.000 315 22458.13 126.58 41462.11 88888.00 2023-11-11 12:39:53.000 315 22458.11 126.57 41462.03 88888.00 2023-11-11 12:39:54.000 315 22458.15 126.58 41462.04 88888.00 2023-11-11 12:39:55.000 315 22458.17 126.63 41462.11 47535.90 2023-11-11 12:39:56.000 315 22458.13 126.65 41462.15 88888.00 2023-11-11 12:39:57.000 315 22458.06 126.65 41462.20 88888.00 2023-11-11 12:39:58.000 315 22458.03 126.64 41462.24 88888.00 2023-11-11 12:39:59.000 315 22458.04 126.61 41462.30 88888.00 2023-11-11 12:40:00.000 315 22457.99 126.62 41462.33 47535.84 2023-11-11 12:40:01.000 315 22457.89 126.68 41462.30 88888.00 2023-11-11 12:40:02.000 315 22457.78 126.70 41462.25 88888.00 2023-11-11 12:40:03.000 315 22457.72 126.67 41462.24 88888.00 2023-11-11 12:40:04.000 315 22457.72 126.64 41462.26 88888.00 2023-11-11 12:40:05.000 315 22457.67 126.61 41462.28 47535.76 2023-11-11 12:40:06.000 315 22457.58 126.59 41462.29 88888.00 2023-11-11 12:40:07.000 315 22457.55 126.58 41462.29 88888.00 2023-11-11 12:40:08.000 315 22457.59 126.59 41462.30 88888.00 2023-11-11 12:40:09.000 315 22457.61 126.65 41462.32 88888.00 2023-11-11 12:40:10.000 315 22457.58 126.71 41462.36 47535.67 2023-11-11 12:40:11.000 315 22457.54 126.72 41462.38 88888.00 2023-11-11 12:40:12.000 315 22457.52 126.70 41462.44 88888.00 2023-11-11 12:40:13.000 315 22457.51 126.74 41462.47 88888.00 2023-11-11 12:40:14.000 315 22457.49 126.79 41462.42 88888.00 2023-11-11 12:40:15.000 315 22457.48 126.82 41462.35 47535.60 2023-11-11 12:40:16.000 315 22457.46 126.82 41462.35 88888.00 2023-11-11 12:40:17.000 315 22457.41 126.80 41462.40 88888.00 2023-11-11 12:40:18.000 315 22457.34 126.77 41462.41 88888.00 2023-11-11 12:40:19.000 315 22457.27 126.77 41462.32 88888.00 2023-11-11 12:40:20.000 315 22457.22 126.82 41462.23 47535.53 2023-11-11 12:40:21.000 315 22457.19 126.86 41462.21 88888.00 2023-11-11 12:40:22.000 315 22457.19 126.85 41462.21 88888.00 2023-11-11 12:40:23.000 315 22457.22 126.83 41462.18 88888.00 2023-11-11 12:40:24.000 315 22457.23 126.82 41462.12 88888.00 2023-11-11 12:40:25.000 315 22457.24 126.81 41462.14 47535.52 2023-11-11 12:40:26.000 315 22457.26 126.85 41462.20 88888.00 2023-11-11 12:40:27.000 315 22457.23 126.89 41462.23 88888.00 2023-11-11 12:40:28.000 315 22457.17 126.91 41462.26 88888.00 2023-11-11 12:40:29.000 315 22457.19 126.92 41462.28 88888.00 2023-11-11 12:40:30.000 315 22457.25 126.92 41462.19 47535.54 2023-11-11 12:40:31.000 315 22457.24 126.91 41462.07 88888.00 2023-11-11 12:40:32.000 315 22457.17 126.93 41462.10 88888.00 2023-11-11 12:40:33.000 315 22457.13 126.95 41462.14 88888.00 2023-11-11 12:40:34.000 315 22457.15 126.93 41462.12 88888.00 2023-11-11 12:40:35.000 315 22457.17 126.92 41462.09 47535.56 2023-11-11 12:40:36.000 315 22457.20 126.96 41462.14 88888.00 2023-11-11 12:40:37.000 315 22457.27 126.97 41462.22 88888.00 2023-11-11 12:40:38.000 315 22457.32 126.97 41462.27 88888.00 2023-11-11 12:40:39.000 315 22457.34 126.96 41462.26 88888.00 2023-11-11 12:40:40.000 315 22457.38 126.92 41462.21 47535.62 2023-11-11 12:40:41.000 315 22457.43 126.84 41462.16 88888.00 2023-11-11 12:40:42.000 315 22457.47 126.81 41462.17 88888.00 2023-11-11 12:40:43.000 315 22457.47 126.82 41462.23 88888.00 2023-11-11 12:40:44.000 315 22457.45 126.80 41462.26 88888.00 2023-11-11 12:40:45.000 315 22457.43 126.75 41462.29 47535.71 2023-11-11 12:40:46.000 315 22457.46 126.69 41462.33 88888.00 2023-11-11 12:40:47.000 315 22457.51 126.66 41462.31 88888.00 2023-11-11 12:40:48.000 315 22457.53 126.65 41462.27 88888.00 2023-11-11 12:40:49.000 315 22457.51 126.65 41462.25 88888.00 2023-11-11 12:40:50.000 315 22457.53 126.66 41462.25 47535.80 2023-11-11 12:40:51.000 315 22457.60 126.66 41462.27 88888.00 2023-11-11 12:40:52.000 315 22457.65 126.64 41462.33 88888.00 2023-11-11 12:40:53.000 315 22457.66 126.62 41462.38 88888.00 2023-11-11 12:40:54.000 315 22457.66 126.56 41462.35 88888.00 2023-11-11 12:40:55.000 315 22457.73 126.50 41462.27 47535.85 2023-11-11 12:40:56.000 315 22457.83 126.52 41462.23 88888.00 2023-11-11 12:40:57.000 315 22457.85 126.56 41462.24 88888.00 2023-11-11 12:40:58.000 315 22457.85 126.58 41462.25 88888.00 2023-11-11 12:40:59.000 315 22457.90 126.61 41462.24 88888.00 2023-11-11 12:41:00.000 315 22457.96 126.62 41462.23 47535.90 2023-11-11 12:41:01.000 315 22457.98 126.60 41462.25 88888.00 2023-11-11 12:41:02.000 315 22457.99 126.59 41462.31 88888.00 2023-11-11 12:41:03.000 315 22458.02 126.60 41462.34 88888.00 2023-11-11 12:41:04.000 315 22458.01 126.60 41462.30 88888.00 2023-11-11 12:41:05.000 315 22457.98 126.61 41462.29 47535.95 2023-11-11 12:41:06.000 315 22457.97 126.63 41462.34 88888.00 2023-11-11 12:41:07.000 315 22457.94 126.67 41462.37 88888.00 2023-11-11 12:41:08.000 315 22457.90 126.70 41462.34 88888.00 2023-11-11 12:41:09.000 315 22457.89 126.70 41462.30 88888.00 2023-11-11 12:41:10.000 315 22457.89 126.69 41462.29 47535.90 2023-11-11 12:41:11.000 315 22457.85 126.69 41462.30 88888.00 2023-11-11 12:41:12.000 315 22457.79 126.67 41462.29 88888.00 2023-11-11 12:41:13.000 315 22457.75 126.66 41462.28 88888.00 2023-11-11 12:41:14.000 315 22457.74 126.67 41462.32 88888.00 2023-11-11 12:41:15.000 315 22457.74 126.70 41462.43 47535.87 2023-11-11 12:41:16.000 315 22457.72 126.71 41462.51 88888.00 2023-11-11 12:41:17.000 315 22457.71 126.71 41462.48 88888.00 2023-11-11 12:41:18.000 315 22457.72 126.70 41462.43 88888.00 2023-11-11 12:41:19.000 315 22457.74 126.68 41462.46 88888.00 2023-11-11 12:41:20.000 315 22457.75 126.67 41462.47 47535.89 2023-11-11 12:41:21.000 315 22457.75 126.69 41462.44 88888.00 2023-11-11 12:41:22.000 315 22457.73 126.66 41462.41 88888.00 2023-11-11 12:41:23.000 315 22457.76 126.61 41462.36 88888.00 2023-11-11 12:41:24.000 315 22457.80 126.61 41462.34 88888.00 2023-11-11 12:41:25.000 315 22457.80 126.59 41462.38 47535.94 2023-11-11 12:41:26.000 315 22457.83 126.55 41462.48 88888.00 2023-11-11 12:41:27.000 315 22457.92 126.51 41462.55 88888.00 2023-11-11 12:41:28.000 315 22457.99 126.46 41462.54 88888.00 2023-11-11 12:41:29.000 315 22458.00 126.43 41462.50 88888.00 2023-11-11 12:41:30.000 315 22458.01 126.46 41462.52 47536.10 2023-11-11 12:41:31.000 315 22458.07 126.49 41462.53 88888.00 2023-11-11 12:41:32.000 315 22458.18 126.49 41462.49 88888.00 2023-11-11 12:41:33.000 315 22458.26 126.48 41462.44 88888.00 2023-11-11 12:41:34.000 315 22458.30 126.47 41462.40 88888.00 2023-11-11 12:41:35.000 315 22458.27 126.45 41462.36 47536.13 2023-11-11 12:41:36.000 315 22458.25 126.40 41462.32 88888.00 2023-11-11 12:41:37.000 315 22458.31 126.36 41462.34 88888.00 2023-11-11 12:41:38.000 315 22458.38 126.36 41462.38 88888.00 2023-11-11 12:41:39.000 315 22458.41 126.39 41462.39 88888.00 2023-11-11 12:41:40.000 315 22458.41 126.39 41462.43 47536.26 2023-11-11 12:41:41.000 315 22458.43 126.38 41462.48 88888.00 2023-11-11 12:41:42.000 315 22458.45 126.35 41462.45 88888.00 2023-11-11 12:41:43.000 315 22458.46 126.30 41462.35 88888.00 2023-11-11 12:41:44.000 315 22458.47 126.31 41462.31 88888.00 2023-11-11 12:41:45.000 315 22458.47 126.36 41462.36 47536.29 2023-11-11 12:41:46.000 315 22458.45 126.37 41462.43 88888.00 2023-11-11 12:41:47.000 315 22458.43 126.32 41462.47 88888.00 2023-11-11 12:41:48.000 315 22458.40 126.28 41462.46 88888.00 2023-11-11 12:41:49.000 315 22458.41 126.29 41462.41 88888.00 2023-11-11 12:41:50.000 315 22458.43 126.31 41462.32 47536.35 2023-11-11 12:41:51.000 315 22458.41 126.32 41462.27 88888.00 2023-11-11 12:41:52.000 315 22458.38 126.30 41462.33 88888.00 2023-11-11 12:41:53.000 315 22458.40 126.25 41462.45 88888.00 2023-11-11 12:41:54.000 315 22458.44 126.23 41462.54 88888.00 2023-11-11 12:41:55.000 315 22458.42 126.24 41462.56 47536.32 2023-11-11 12:41:56.000 315 22458.39 126.21 41462.55 88888.00 2023-11-11 12:41:57.000 315 22458.41 126.22 41462.56 88888.00 2023-11-11 12:41:58.000 315 22458.40 126.26 41462.61 88888.00 2023-11-11 12:41:59.000 315 22458.34 126.24 41462.62 88888.00 2023-11-11 12:42:00.000 315 22458.28 126.19 41462.60 47536.32 2023-11-11 12:42:01.000 315 22458.28 126.17 41462.59 88888.00 2023-11-11 12:42:02.000 315 22458.28 126.17 41462.59 88888.00 2023-11-11 12:42:03.000 315 22458.24 126.17 41462.56 88888.00 2023-11-11 12:42:04.000 315 22458.19 126.15 41462.50 88888.00 2023-11-11 12:42:05.000 315 22458.18 126.13 41462.49 47536.32 2023-11-11 12:42:06.000 315 22458.18 126.16 41462.53 88888.00 2023-11-11 12:42:07.000 315 22458.14 126.18 41462.54 88888.00 2023-11-11 12:42:08.000 315 22458.11 126.19 41462.56 88888.00 2023-11-11 12:42:09.000 315 22458.12 126.23 41462.58 88888.00 2023-11-11 12:42:10.000 315 22458.14 126.27 41462.57 47536.23 2023-11-11 12:42:11.000 315 22458.12 126.29 41462.57 88888.00 2023-11-11 12:42:12.000 315 22458.09 126.32 41462.57 88888.00 2023-11-11 12:42:13.000 315 22458.08 126.33 41462.59 88888.00 2023-11-11 12:42:14.000 315 22458.07 126.35 41462.59 88888.00 2023-11-11 12:42:15.000 315 22458.02 126.39 41462.55 47536.18 2023-11-11 12:42:16.000 315 22457.94 126.42 41462.50 88888.00 2023-11-11 12:42:17.000 315 22457.87 126.43 41462.51 88888.00 2023-11-11 12:42:18.000 315 22457.83 126.40 41462.56 88888.00 2023-11-11 12:42:19.000 315 22457.81 126.39 41462.61 88888.00 2023-11-11 12:42:20.000 315 22457.77 126.42 41462.63 47536.11 2023-11-11 12:42:21.000 315 22457.74 126.46 41462.67 88888.00 2023-11-11 12:42:22.000 315 22457.71 126.49 41462.70 88888.00 2023-11-11 12:42:23.000 315 22457.69 126.50 41462.63 88888.00 2023-11-11 12:42:24.000 315 22457.66 126.48 41462.54 88888.00 2023-11-11 12:42:25.000 315 22457.63 126.45 41462.59 47536.06 2023-11-11 12:42:26.000 315 22457.62 126.44 41462.64 88888.00 2023-11-11 12:42:27.000 315 22457.68 126.42 41462.60 88888.00 2023-11-11 12:42:28.000 315 22457.73 126.42 41462.59 88888.00 2023-11-11 12:42:29.000 315 22457.72 126.45 41462.68 88888.00 2023-11-11 12:42:30.000 315 22457.70 126.49 41462.77 47536.00 2023-11-11 12:42:31.000 315 22457.66 126.53 41462.72 88888.00 2023-11-11 12:42:32.000 315 22457.59 126.56 41462.59 88888.00 2023-11-11 12:42:33.000 315 22457.53 126.61 41462.51 88888.00 2023-11-11 12:42:34.000 315 22457.55 126.63 41462.55 88888.00 2023-11-11 12:42:35.000 315 22457.59 126.60 41462.65 47535.94 2023-11-11 12:42:36.000 315 22457.57 126.57 41462.70 88888.00 2023-11-11 12:42:37.000 315 22457.51 126.57 41462.70 88888.00 2023-11-11 12:42:38.000 315 22457.44 126.56 41462.69 88888.00 2023-11-11 12:42:39.000 315 22457.40 126.54 41462.67 88888.00 2023-11-11 12:42:40.000 315 22457.40 126.55 41462.62 47535.95 2023-11-11 12:42:41.000 315 22457.39 126.58 41462.63 88888.00 2023-11-11 12:42:42.000 315 22457.38 126.65 41462.66 88888.00 2023-11-11 12:42:43.000 315 22457.38 126.69 41462.64 88888.00 2023-11-11 12:42:44.000 315 22457.36 126.68 41462.57 88888.00 2023-11-11 12:42:45.000 315 22457.34 126.68 41462.49 47535.89 2023-11-11 12:42:46.000 315 22457.34 126.72 41462.47 88888.00 2023-11-11 12:42:47.000 315 22457.36 126.78 41462.52 88888.00 2023-11-11 12:42:48.000 315 22457.37 126.81 41462.56 88888.00 2023-11-11 12:42:49.000 315 22457.35 126.80 41462.61 88888.00 2023-11-11 12:42:50.000 315 22457.32 126.79 41462.66 47535.91 2023-11-11 12:42:51.000 315 22457.32 126.80 41462.68 88888.00 2023-11-11 12:42:52.000 315 22457.32 126.80 41462.66 88888.00 2023-11-11 12:42:53.000 315 22457.32 126.80 41462.70 88888.00 2023-11-11 12:42:54.000 315 22457.35 126.77 41462.78 88888.00 2023-11-11 12:42:55.000 315 22457.40 126.74 41462.80 47535.90 2023-11-11 12:42:56.000 315 22457.42 126.73 41462.77 88888.00 2023-11-11 12:42:57.000 315 22457.45 126.76 41462.71 88888.00 2023-11-11 12:42:58.000 315 22457.47 126.78 41462.67 88888.00 2023-11-11 12:42:59.000 315 22457.45 126.80 41462.66 88888.00 2023-11-11 12:43:00.000 315 22457.44 126.82 41462.66 47535.91 2023-11-11 12:43:01.000 315 22457.45 126.82 41462.66 88888.00 2023-11-11 12:43:02.000 315 22457.48 126.80 41462.64 88888.00 2023-11-11 12:43:03.000 315 22457.50 126.80 41462.64 88888.00 2023-11-11 12:43:04.000 315 22457.51 126.78 41462.64 88888.00 2023-11-11 12:43:05.000 315 22457.52 126.75 41462.61 47536.00 2023-11-11 12:43:06.000 315 22457.52 126.71 41462.51 88888.00 2023-11-11 12:43:07.000 315 22457.50 126.67 41462.39 88888.00 2023-11-11 12:43:08.000 315 22457.49 126.66 41462.39 88888.00 2023-11-11 12:43:09.000 315 22457.52 126.69 41462.50 88888.00 2023-11-11 12:43:10.000 315 22457.56 126.72 41462.52 47536.07 2023-11-11 12:43:11.000 315 22457.58 126.71 41462.43 88888.00 2023-11-11 12:43:12.000 315 22457.63 126.68 41462.44 88888.00 2023-11-11 12:43:13.000 315 22457.68 126.65 41462.54 88888.00 2023-11-11 12:43:14.000 315 22457.72 126.63 41462.62 88888.00 2023-11-11 12:43:15.000 315 22457.75 126.63 41462.62 47536.17 2023-11-11 12:43:16.000 315 22457.79 126.62 41462.54 88888.00 2023-11-11 12:43:17.000 315 22457.85 126.61 41462.49 88888.00 2023-11-11 12:43:18.000 315 22457.94 126.57 41462.53 88888.00 2023-11-11 12:43:19.000 315 22457.97 126.53 41462.62 88888.00 2023-11-11 12:43:20.000 315 22457.96 126.53 41462.67 47536.23 2023-11-11 12:43:21.000 315 22457.97 126.55 41462.68 88888.00 2023-11-11 12:43:22.000 315 22457.99 126.55 41462.67 88888.00 2023-11-11 12:43:23.000 315 22457.99 126.53 41462.64 88888.00 2023-11-11 12:43:24.000 315 22457.99 126.50 41462.63 88888.00 2023-11-11 12:43:25.000 315 22458.03 126.49 41462.61 47536.29 2023-11-11 12:43:26.000 315 22458.09 126.48 41462.61 88888.00 2023-11-11 12:43:27.000 315 22458.14 126.45 41462.62 88888.00 2023-11-11 12:43:28.000 315 22458.15 126.45 41462.64 88888.00 2023-11-11 12:43:29.000 315 22458.15 126.50 41462.66 88888.00 2023-11-11 12:43:30.000 315 22458.15 126.54 41462.68 47536.33 2023-11-11 12:43:31.000 315 22458.14 126.54 41462.65 88888.00 2023-11-11 12:43:32.000 315 22458.14 126.52 41462.56 88888.00 2023-11-11 12:43:33.000 315 22458.16 126.50 41462.52 88888.00 2023-11-11 12:43:34.000 315 22458.18 126.47 41462.56 88888.00 2023-11-11 12:43:35.000 315 22458.15 126.42 41462.59 47536.34 2023-11-11 12:43:36.000 315 22458.15 126.41 41462.62 88888.00 2023-11-11 12:43:37.000 315 22458.15 126.42 41462.66 88888.00 2023-11-11 12:43:38.000 315 22458.12 126.40 41462.67 88888.00 2023-11-11 12:43:39.000 315 22458.06 126.39 41462.62 88888.00 2023-11-11 12:43:40.000 315 22458.03 126.41 41462.55 47536.35 2023-11-11 12:43:41.000 315 22458.03 126.41 41462.51 88888.00 2023-11-11 12:43:42.000 315 22458.04 126.36 41462.54 88888.00 2023-11-11 12:43:43.000 315 22458.04 126.27 41462.62 88888.00 2023-11-11 12:43:44.000 315 22458.03 126.21 41462.64 88888.00 2023-11-11 12:43:45.000 315 22458.01 126.23 41462.63 47536.29 2023-11-11 12:43:46.000 315 22458.02 126.33 41462.67 88888.00 2023-11-11 12:43:47.000 315 22458.04 126.41 41462.73 88888.00 2023-11-11 12:43:48.000 315 22458.01 126.41 41462.77 88888.00 2023-11-11 12:43:49.000 315 22457.94 126.36 41462.74 88888.00 2023-11-11 12:43:50.000 315 22457.87 126.33 41462.68 47536.22 2023-11-11 12:43:51.000 315 22457.82 126.38 41462.62 88888.00 2023-11-11 12:43:52.000 315 22457.77 126.42 41462.57 88888.00 2023-11-11 12:43:53.000 315 22457.73 126.44 41462.57 88888.00 2023-11-11 12:43:54.000 315 22457.70 126.50 41462.65 88888.00 2023-11-11 12:43:55.000 315 22457.67 126.58 41462.69 47535.96 2023-11-11 12:43:56.000 315 22457.65 126.58 41462.61 88888.00 2023-11-11 12:43:57.000 315 22457.61 126.53 41462.47 88888.00 2023-11-11 12:43:58.000 315 22457.48 126.47 41462.38 88888.00 2023-11-11 12:43:59.000 315 22457.31 126.33 41462.27 88888.00 2023-11-11 12:44:00.000 315 22457.24 126.09 41462.07 47534.15 2023-11-11 12:44:01.000 315 22457.37 125.84 41461.93 88888.00 2023-11-11 12:44:02.000 315 22457.60 125.72 41461.85 88888.00 2023-11-11 12:44:03.000 315 22457.80 125.70 41461.74 88888.00 2023-11-11 12:44:04.000 315 22457.93 125.72 41461.68 88888.00 2023-11-11 12:44:05.000 315 22458.05 125.69 41461.67 47535.11 2023-11-11 12:44:06.000 315 22458.19 125.68 41461.64 88888.00 2023-11-11 12:44:07.000 315 22458.36 125.82 41461.62 88888.00 2023-11-11 12:44:08.000 315 22458.48 126.04 41461.66 88888.00 2023-11-11 12:44:09.000 315 22458.60 125.97 41461.68 88888.00 2023-11-11 12:44:10.000 315 22458.95 125.39 41461.61 47535.80 2023-11-11 12:44:11.000 315 22459.83 124.56 41461.23 88888.00 2023-11-11 12:44:12.000 315 22460.94 124.45 41460.56 88888.00 2023-11-11 12:44:13.000 315 22460.97 125.72 41460.14 88888.00 2023-11-11 12:44:14.000 315 22459.36 127.14 41460.48 88888.00 2023-11-11 12:44:15.000 315 22457.73 127.39 41461.27 47535.77 2023-11-11 12:44:16.000 315 22457.31 126.94 41461.94 88888.00 2023-11-11 12:44:17.000 315 22457.51 126.62 41462.30 88888.00 2023-11-11 12:44:18.000 315 22457.64 126.53 41462.46 88888.00 2023-11-11 12:44:19.000 315 22457.65 126.52 41462.54 88888.00 2023-11-11 12:44:20.000 315 22457.68 126.50 41462.61 47536.14 2023-11-11 12:44:21.000 315 22457.75 126.48 41462.68 88888.00 2023-11-11 12:44:22.000 315 22457.81 126.48 41462.72 88888.00 2023-11-11 12:44:23.000 315 22457.83 126.47 41462.69 88888.00 2023-11-11 12:44:24.000 315 22457.80 126.40 41462.62 88888.00 2023-11-11 12:44:25.000 315 22457.75 126.32 41462.58 47536.25 2023-11-11 12:44:26.000 315 22457.71 126.28 41462.55 88888.00 2023-11-11 12:44:27.000 315 22457.69 126.31 41462.57 88888.00 2023-11-11 12:44:28.000 315 22457.72 126.38 41462.63 88888.00 2023-11-11 12:44:29.000 315 22457.75 126.40 41462.62 88888.00 2023-11-11 12:44:30.000 315 22457.75 126.36 41462.57 47536.30 2023-11-11 12:44:31.000 315 22457.73 126.29 41462.61 88888.00 2023-11-11 12:44:32.000 315 22457.74 126.24 41462.69 88888.00 2023-11-11 12:44:33.000 315 22457.74 126.21 41462.71 88888.00 2023-11-11 12:44:34.000 315 22457.74 126.20 41462.67 88888.00 2023-11-11 12:44:35.000 315 22457.78 126.21 41462.64 47536.32 2023-11-11 12:44:36.000 315 22457.87 126.25 41462.67 88888.00 2023-11-11 12:44:37.000 315 22457.90 126.27 41462.68 88888.00 2023-11-11 12:44:38.000 315 22457.86 126.23 41462.63 88888.00 2023-11-11 12:44:39.000 315 22457.86 126.19 41462.59 88888.00 2023-11-11 12:44:40.000 315 22457.88 126.16 41462.59 47536.42 2023-11-11 12:44:41.000 315 22457.90 126.13 41462.61 88888.00 2023-11-11 12:44:42.000 315 22457.91 126.16 41462.66 88888.00 2023-11-11 12:44:43.000 315 22457.90 126.21 41462.71 88888.00 2023-11-11 12:44:44.000 315 22457.87 126.20 41462.73 88888.00 2023-11-11 12:44:45.000 315 22457.87 126.18 41462.74 47536.43 2023-11-11 12:44:46.000 315 22457.91 126.18 41462.73 88888.00 2023-11-11 12:44:47.000 315 22457.92 126.19 41462.73 88888.00 2023-11-11 12:44:48.000 315 22457.92 126.22 41462.74 88888.00 2023-11-11 12:44:49.000 315 22457.92 126.24 41462.74 88888.00 2023-11-11 12:44:50.000 315 22457.92 126.24 41462.72 47536.50 2023-11-11 12:44:51.000 315 22457.92 126.26 41462.75 88888.00 2023-11-11 12:44:52.000 315 22457.90 126.29 41462.79 88888.00 2023-11-11 12:44:53.000 315 22457.90 126.31 41462.79 88888.00 2023-11-11 12:44:54.000 315 22457.97 126.33 41462.75 88888.00 2023-11-11 12:44:55.000 315 22458.01 126.31 41462.70 47536.53 2023-11-11 12:44:56.000 315 22458.01 126.26 41462.67 88888.00 2023-11-11 12:44:57.000 315 22457.99 126.23 41462.64 88888.00 2023-11-11 12:44:58.000 315 22458.01 126.25 41462.62 88888.00 2023-11-11 12:44:59.000 315 22458.02 126.32 41462.62 88888.00 2023-11-11 12:45:00.000 315 22458.02 126.36 41462.62 47536.53 2023-11-11 12:45:01.000 315 22458.02 126.34 41462.68 88888.00 2023-11-11 12:45:02.000 315 22458.01 126.32 41462.75 88888.00 2023-11-11 12:45:03.000 315 22457.99 126.31 41462.73 88888.00 2023-11-11 12:45:04.000 315 22457.94 126.26 41462.61 88888.00 2023-11-11 12:45:05.000 315 22457.90 126.25 41462.57 47536.56 2023-11-11 12:45:06.000 315 22457.95 126.25 41462.68 88888.00 2023-11-11 12:45:07.000 315 22458.02 126.25 41462.73 88888.00 2023-11-11 12:45:08.000 315 22458.06 126.26 41462.70 88888.00 2023-11-11 12:45:09.000 315 22458.10 126.32 41462.71 88888.00 2023-11-11 12:45:10.000 315 22458.12 126.39 41462.78 47536.54 2023-11-11 12:45:11.000 315 22458.08 126.41 41462.81 88888.00 2023-11-11 12:45:12.000 315 22458.03 126.39 41462.78 88888.00 2023-11-11 12:45:13.000 315 22458.01 126.34 41462.77 88888.00 2023-11-11 12:45:14.000 315 22458.04 126.31 41462.78 88888.00 2023-11-11 12:45:15.000 315 22458.03 126.30 41462.73 47536.54 2023-11-11 12:45:16.000 315 22457.97 126.30 41462.68 88888.00 2023-11-11 12:45:17.000 315 22457.94 126.32 41462.67 88888.00 2023-11-11 12:45:18.000 315 22457.94 126.37 41462.69 88888.00 2023-11-11 12:45:19.000 315 22457.90 126.39 41462.69 88888.00 2023-11-11 12:45:20.000 315 22457.82 126.35 41462.65 47536.53 2023-11-11 12:45:21.000 315 22457.79 126.34 41462.60 88888.00 2023-11-11 12:45:22.000 315 22457.77 126.38 41462.60 88888.00 2023-11-11 12:45:23.000 315 22457.70 126.42 41462.65 88888.00 2023-11-11 12:45:24.000 315 22457.60 126.45 41462.72 88888.00 2023-11-11 12:45:25.000 315 22457.51 126.50 41462.77 47536.41 2023-11-11 12:45:26.000 315 22457.48 126.55 41462.79 88888.00 2023-11-11 12:45:27.000 315 22457.44 126.54 41462.81 88888.00 2023-11-11 12:45:28.000 315 22457.37 126.52 41462.87 88888.00 2023-11-11 12:45:29.000 315 22457.31 126.52 41462.94 88888.00 2023-11-11 12:45:30.000 315 22457.27 126.54 41462.95 47536.31 2023-11-11 12:45:31.000 315 22457.22 126.60 41462.93 88888.00 2023-11-11 12:45:32.000 315 22457.18 126.65 41462.88 88888.00 2023-11-11 12:45:33.000 315 22457.15 126.67 41462.86 88888.00 2023-11-11 12:45:34.000 315 22457.09 126.71 41462.93 88888.00 2023-11-11 12:45:35.000 315 22457.00 126.77 41463.05 47536.11 2023-11-11 12:45:36.000 315 22456.92 126.83 41463.07 88888.00 2023-11-11 12:45:37.000 315 22456.85 126.88 41463.00 88888.00 2023-11-11 12:45:38.000 315 22456.85 126.89 41462.96 88888.00 2023-11-11 12:45:39.000 315 22456.90 126.89 41462.95 88888.00 2023-11-11 12:45:40.000 315 22456.92 126.86 41462.90 47536.03 2023-11-11 12:45:41.000 315 22456.90 126.85 41462.84 88888.00 2023-11-11 12:45:42.000 315 22456.87 126.89 41462.86 88888.00 2023-11-11 12:45:43.000 315 22456.84 126.89 41462.92 88888.00 2023-11-11 12:45:44.000 315 22456.82 126.84 41462.95 88888.00 2023-11-11 12:45:45.000 315 22456.84 126.84 41462.90 47536.04 2023-11-11 12:45:46.000 315 22456.91 126.89 41462.83 88888.00 2023-11-11 12:45:47.000 315 22456.94 126.88 41462.82 88888.00 2023-11-11 12:45:48.000 315 22456.94 126.82 41462.86 88888.00 2023-11-11 12:45:49.000 315 22456.98 126.74 41462.89 88888.00 2023-11-11 12:45:50.000 315 22457.04 126.71 41462.84 47536.16 2023-11-11 12:45:51.000 315 22457.10 126.72 41462.82 88888.00 2023-11-11 12:45:52.000 315 22457.15 126.71 41462.85 88888.00 2023-11-11 12:45:53.000 315 22457.20 126.65 41462.83 88888.00 2023-11-11 12:45:54.000 315 22457.25 126.59 41462.83 88888.00 2023-11-11 12:45:55.000 315 22457.28 126.56 41462.97 47536.26 2023-11-11 12:45:56.000 315 22457.30 126.57 41463.07 88888.00 2023-11-11 12:45:57.000 315 22457.37 126.59 41463.10 88888.00 2023-11-11 12:45:58.000 315 22457.47 126.59 41463.18 88888.00 2023-11-11 12:45:59.000 315 22457.53 126.57 41463.27 88888.00 2023-11-11 12:46:00.000 315 22457.55 126.52 41463.25 47536.34 2023-11-11 12:46:01.000 315 22457.54 126.48 41463.11 88888.00 2023-11-11 12:46:02.000 315 22457.51 126.44 41462.97 88888.00 2023-11-11 12:46:03.000 315 22457.45 126.42 41462.90 88888.00 2023-11-11 12:46:04.000 315 22457.43 126.40 41462.93 88888.00 2023-11-11 12:46:05.000 315 22457.47 126.36 41462.95 47536.43 2023-11-11 12:46:06.000 315 22457.51 126.34 41462.98 88888.00 2023-11-11 12:46:07.000 315 22457.52 126.33 41463.02 88888.00 2023-11-11 12:46:08.000 315 22457.50 126.31 41463.09 88888.00 2023-11-11 12:46:09.000 315 22457.47 126.32 41463.18 88888.00 2023-11-11 12:46:10.000 315 22457.48 126.34 41463.20 47536.41 2023-11-11 12:46:11.000 315 22457.50 126.33 41463.13 88888.00 2023-11-11 12:46:12.000 315 22457.48 126.29 41463.09 88888.00 2023-11-11 12:46:13.000 315 22457.45 126.24 41463.13 88888.00 2023-11-11 12:46:14.000 315 22457.44 126.19 41463.18 88888.00 2023-11-11 12:46:15.000 315 22457.47 126.19 41463.18 47536.43 2023-11-11 12:46:16.000 315 22457.49 126.26 41463.14 88888.00 2023-11-11 12:46:17.000 315 22457.48 126.32 41463.11 88888.00 2023-11-11 12:46:18.000 315 22457.48 126.34 41463.12 88888.00 2023-11-11 12:46:19.000 315 22457.48 126.30 41463.16 88888.00 2023-11-11 12:46:20.000 315 22457.47 126.23 41463.15 47536.46 2023-11-11 12:46:21.000 315 22457.51 126.20 41463.12 88888.00 2023-11-11 12:46:22.000 315 22457.56 126.21 41463.12 88888.00 2023-11-11 12:46:23.000 315 22457.55 126.23 41463.13 88888.00 2023-11-11 12:46:24.000 315 22457.51 126.24 41463.14 88888.00 2023-11-11 12:46:25.000 315 22457.54 126.24 41463.13 47536.45 2023-11-11 12:46:26.000 315 22457.62 126.24 41463.12 88888.00 2023-11-11 12:46:27.000 315 22457.70 126.23 41463.11 88888.00 2023-11-11 12:46:28.000 315 22457.72 126.22 41463.09 88888.00 2023-11-11 12:46:29.000 315 22457.73 126.20 41463.11 88888.00 2023-11-11 12:46:30.000 315 22457.77 126.21 41463.13 47536.57 2023-11-11 12:46:31.000 315 22457.84 126.22 41463.11 88888.00 2023-11-11 12:46:32.000 315 22457.90 126.22 41463.07 88888.00 2023-11-11 12:46:33.000 315 22457.93 126.21 41463.06 88888.00 2023-11-11 12:46:34.000 315 22457.97 126.20 41463.09 88888.00 2023-11-11 12:46:35.000 315 22457.97 126.17 41463.09 47536.68 2023-11-11 12:46:36.000 315 22457.95 126.13 41463.06 88888.00 2023-11-11 12:46:37.000 315 22458.00 126.07 41463.09 88888.00 2023-11-11 12:46:38.000 315 22458.09 126.01 41463.14 88888.00 2023-11-11 12:46:39.000 315 22458.13 125.96 41463.14 88888.00 2023-11-11 12:46:40.000 315 22458.16 125.96 41463.12 47536.82 2023-11-11 12:46:41.000 315 22458.23 126.01 41463.17 88888.00 2023-11-11 12:46:42.000 315 22458.30 126.06 41463.23 88888.00 2023-11-11 12:46:43.000 315 22458.33 126.05 41463.21 88888.00 2023-11-11 12:46:44.000 315 22458.37 125.98 41463.12 88888.00 2023-11-11 12:46:45.000 315 22458.43 125.96 41463.09 47536.95 2023-11-11 12:46:46.000 315 22458.48 125.99 41463.09 88888.00 2023-11-11 12:46:47.000 315 22458.50 125.97 41463.00 88888.00 2023-11-11 12:46:48.000 315 22458.50 125.90 41462.94 88888.00 2023-11-11 12:46:49.000 315 22458.52 125.91 41462.96 88888.00 2023-11-11 12:46:50.000 315 22458.58 125.95 41462.98 47536.99 2023-11-11 12:46:51.000 315 22458.60 125.93 41462.98 88888.00 2023-11-11 12:46:52.000 315 22458.57 125.87 41463.02 88888.00 2023-11-11 12:46:53.000 315 22458.52 125.82 41463.09 88888.00 2023-11-11 12:46:54.000 315 22458.49 125.76 41463.17 88888.00 2023-11-11 12:46:55.000 315 22458.51 125.69 41463.25 47537.02 2023-11-11 12:46:56.000 315 22458.51 125.67 41463.29 88888.00 2023-11-11 12:46:57.000 315 22458.48 125.71 41463.24 88888.00 2023-11-11 12:46:58.000 315 22458.47 125.78 41463.21 88888.00 2023-11-11 12:46:59.000 315 22458.49 125.82 41463.26 88888.00 2023-11-11 12:47:00.000 315 22458.49 125.79 41463.31 47536.94 2023-11-11 12:47:01.000 315 22458.46 125.77 41463.29 88888.00 2023-11-11 12:47:02.000 315 22458.44 125.78 41463.27 88888.00 2023-11-11 12:47:03.000 315 22458.42 125.78 41463.26 88888.00 2023-11-11 12:47:04.000 315 22458.36 125.79 41463.25 88888.00 2023-11-11 12:47:05.000 315 22458.30 125.83 41463.30 47536.86 2023-11-11 12:47:06.000 315 22458.28 125.83 41463.34 88888.00 2023-11-11 12:47:07.000 315 22458.24 125.80 41463.26 88888.00 2023-11-11 12:47:08.000 315 22458.13 125.79 41463.14 88888.00 2023-11-11 12:47:09.000 315 22458.00 125.81 41463.13 88888.00 2023-11-11 12:47:10.000 315 22457.92 125.84 41463.18 47536.75 2023-11-11 12:47:11.000 315 22457.87 125.88 41463.17 88888.00 2023-11-11 12:47:12.000 315 22457.81 125.91 41463.18 88888.00 2023-11-11 12:47:13.000 315 22457.74 125.96 41463.23 88888.00 2023-11-11 12:47:14.000 315 22457.71 126.02 41463.27 88888.00 2023-11-11 12:47:15.000 315 22457.70 126.05 41463.27 47536.56 2023-11-11 12:47:16.000 315 22457.66 126.07 41463.29 88888.00 2023-11-11 12:47:17.000 315 22457.55 126.11 41463.31 88888.00 2023-11-11 12:47:18.000 315 22457.42 126.17 41463.28 88888.00 2023-11-11 12:47:19.000 315 22457.33 126.18 41463.20 88888.00 2023-11-11 12:47:20.000 315 22457.31 126.18 41463.19 47536.45 2023-11-11 12:47:21.000 315 22457.28 126.26 41463.25 88888.00 2023-11-11 12:47:22.000 315 22457.22 126.37 41463.29 88888.00 2023-11-11 12:47:23.000 315 22457.17 126.43 41463.29 88888.00 2023-11-11 12:47:24.000 315 22457.10 126.47 41463.23 88888.00 2023-11-11 12:47:25.000 315 22456.98 126.53 41463.09 47536.25 2023-11-11 12:47:26.000 315 22456.86 126.55 41462.93 88888.00 2023-11-11 12:47:27.000 315 22456.76 126.57 41462.84 88888.00 2023-11-11 12:47:28.000 315 22456.70 126.62 41462.89 88888.00 2023-11-11 12:47:29.000 315 22456.67 126.70 41463.06 88888.00 2023-11-11 12:47:30.000 315 22456.63 126.76 41463.18 47536.16 2023-11-11 12:47:31.000 315 22456.58 126.80 41463.20 88888.00 2023-11-11 12:47:32.000 315 22456.56 126.80 41463.19 88888.00 2023-11-11 12:47:33.000 315 22456.55 126.76 41463.19 88888.00 2023-11-11 12:47:34.000 315 22456.57 126.75 41463.19 88888.00 2023-11-11 12:47:35.000 315 22456.59 126.77 41463.19 47536.07 2023-11-11 12:47:36.000 315 22456.61 126.77 41463.18 88888.00 2023-11-11 12:47:37.000 315 22456.62 126.77 41463.18 88888.00 2023-11-11 12:47:38.000 315 22456.61 126.80 41463.17 88888.00 2023-11-11 12:47:39.000 315 22456.63 126.86 41463.12 88888.00 2023-11-11 12:47:40.000 315 22456.67 126.91 41463.10 47536.06 2023-11-11 12:47:41.000 315 22456.71 126.96 41463.12 88888.00 2023-11-11 12:47:42.000 315 22456.68 126.96 41463.06 88888.00 2023-11-11 12:47:43.000 315 22456.64 126.90 41462.91 88888.00 2023-11-11 12:47:44.000 315 22456.65 126.85 41462.81 88888.00 2023-11-11 12:47:45.000 315 22456.70 126.82 41462.77 47536.12 2023-11-11 12:47:46.000 315 22456.74 126.85 41462.82 88888.00 2023-11-11 12:47:47.000 315 22456.80 126.91 41462.93 88888.00 2023-11-11 12:47:48.000 315 22456.88 126.94 41462.90 88888.00 2023-11-11 12:47:49.000 315 22456.95 126.92 41462.76 88888.00 2023-11-11 12:47:50.000 315 22456.99 126.89 41462.71 47536.18 2023-11-11 12:47:51.000 315 22456.99 126.90 41462.75 88888.00 2023-11-11 12:47:52.000 315 22456.97 126.95 41462.77 88888.00 2023-11-11 12:47:53.000 315 22456.96 127.02 41462.77 88888.00 2023-11-11 12:47:54.000 315 22456.99 127.06 41462.82 88888.00 2023-11-11 12:47:55.000 315 22457.04 127.08 41462.91 47536.26 2023-11-11 12:47:56.000 315 22457.05 127.07 41463.02 88888.00 2023-11-11 12:47:57.000 315 22457.05 127.04 41463.05 88888.00 2023-11-11 12:47:58.000 315 22457.08 127.04 41462.98 88888.00 2023-11-11 12:47:59.000 315 22457.07 127.06 41462.89 88888.00 2023-11-11 12:48:00.000 315 22457.06 127.06 41462.88 47536.34 2023-11-11 12:48:01.000 315 22457.08 127.03 41462.93 88888.00 2023-11-11 12:48:02.000 315 22457.11 127.02 41462.98 88888.00 2023-11-11 12:48:03.000 315 22457.09 127.00 41463.00 88888.00 2023-11-11 12:48:04.000 315 22457.03 127.00 41462.94 88888.00 2023-11-11 12:48:05.000 315 22457.02 127.02 41462.82 47536.32 2023-11-11 12:48:06.000 315 22457.05 127.03 41462.77 88888.00 2023-11-11 12:48:07.000 315 22457.04 126.99 41462.86 88888.00 2023-11-11 12:48:08.000 315 22456.99 126.91 41462.98 88888.00 2023-11-11 12:48:09.000 315 22456.98 126.88 41463.02 88888.00 2023-11-11 12:48:10.000 315 22457.01 126.91 41463.01 47536.35 2023-11-11 12:48:11.000 315 22457.00 126.92 41463.05 88888.00 2023-11-11 12:48:12.000 315 22456.96 126.88 41463.07 88888.00 2023-11-11 12:48:13.000 315 22456.98 126.86 41463.06 88888.00 2023-11-11 12:48:14.000 315 22457.05 126.86 41463.10 88888.00 2023-11-11 12:48:15.000 315 22457.06 126.84 41463.11 47536.36 2023-11-11 12:48:16.000 315 22457.03 126.79 41463.06 88888.00 2023-11-11 12:48:17.000 315 22457.01 126.76 41463.06 88888.00 2023-11-11 12:48:18.000 315 22456.99 126.79 41463.06 88888.00 2023-11-11 12:48:19.000 315 22457.02 126.79 41463.07 88888.00 2023-11-11 12:48:20.000 315 22457.08 126.79 41463.12 47536.44 2023-11-11 12:48:21.000 315 22457.11 126.78 41463.16 88888.00 2023-11-11 12:48:22.000 315 22457.10 126.77 41463.14 88888.00 2023-11-11 12:48:23.000 315 22457.09 126.75 41463.13 88888.00 2023-11-11 12:48:24.000 315 22457.11 126.73 41463.20 88888.00 2023-11-11 12:48:25.000 315 22457.14 126.69 41463.21 47536.40 2023-11-11 12:48:26.000 315 22457.10 126.68 41463.06 88888.00 2023-11-11 12:48:27.000 315 22457.03 126.68 41462.91 88888.00 2023-11-11 12:48:28.000 315 22457.04 126.66 41462.94 88888.00 2023-11-11 12:48:29.000 315 22457.12 126.65 41463.09 88888.00 2023-11-11 12:48:30.000 315 22457.17 126.67 41463.19 47536.46 2023-11-11 12:48:31.000 315 22457.19 126.71 41463.25 88888.00 2023-11-11 12:48:32.000 315 22457.19 126.72 41463.23 88888.00 2023-11-11 12:48:33.000 315 22457.18 126.72 41463.19 88888.00 2023-11-11 12:48:34.000 315 22457.15 126.73 41463.18 88888.00 2023-11-11 12:48:35.000 315 22457.12 126.79 41463.18 47536.41 2023-11-11 12:48:36.000 315 22457.12 126.86 41463.10 88888.00 2023-11-11 12:48:37.000 315 22457.12 126.90 41463.04 88888.00 2023-11-11 12:48:38.000 315 22457.13 126.88 41463.07 88888.00 2023-11-11 12:48:39.000 315 22457.16 126.87 41463.12 88888.00 2023-11-11 12:48:40.000 315 22457.19 126.87 41463.09 47536.40 2023-11-11 12:48:41.000 315 22457.16 126.91 41463.04 88888.00 2023-11-11 12:48:42.000 315 22457.10 126.95 41463.01 88888.00 2023-11-11 12:48:43.000 315 22457.07 126.98 41462.96 88888.00 2023-11-11 12:48:44.000 315 22457.05 127.01 41462.90 88888.00 2023-11-11 12:48:45.000 315 22457.02 127.05 41462.91 47536.36 2023-11-11 12:48:46.000 315 22456.99 127.08 41462.98 88888.00 2023-11-11 12:48:47.000 315 22456.97 127.12 41462.98 88888.00 2023-11-11 12:48:48.000 315 22456.95 127.15 41462.90 88888.00 2023-11-11 12:48:49.000 315 22456.95 127.15 41462.81 88888.00 2023-11-11 12:48:50.000 315 22457.00 127.14 41462.78 47536.40 2023-11-11 12:48:51.000 315 22457.06 127.14 41462.81 88888.00 2023-11-11 12:48:52.000 315 22457.10 127.17 41462.84 88888.00 2023-11-11 12:48:53.000 315 22457.15 127.23 41462.88 88888.00 2023-11-11 12:48:54.000 315 22457.22 127.28 41462.93 88888.00 2023-11-11 12:48:55.000 315 22457.28 127.30 41462.91 47536.42 2023-11-11 12:48:56.000 315 22457.35 127.29 41462.91 88888.00 2023-11-11 12:48:57.000 315 22457.42 127.23 41462.90 88888.00 2023-11-11 12:48:58.000 315 22457.45 127.15 41462.87 88888.00 2023-11-11 12:48:59.000 315 22457.48 127.10 41462.91 88888.00 2023-11-11 12:49:00.000 315 22457.53 127.08 41462.96 47536.61 2023-11-11 12:49:01.000 315 22457.57 127.08 41462.87 88888.00 2023-11-11 12:49:02.000 315 22457.61 127.07 41462.79 88888.00 2023-11-11 12:49:03.000 315 22457.66 127.07 41462.86 88888.00 2023-11-11 12:49:04.000 315 22457.76 127.06 41462.94 88888.00 2023-11-11 12:49:05.000 315 22457.87 127.03 41462.93 47536.80 2023-11-11 12:49:06.000 315 22457.91 127.00 41462.87 88888.00 2023-11-11 12:49:07.000 315 22457.91 126.99 41462.85 88888.00 2023-11-11 12:49:08.000 315 22457.97 126.96 41462.90 88888.00 2023-11-11 12:49:09.000 315 22458.09 126.92 41462.97 88888.00 2023-11-11 12:49:10.000 315 22458.18 126.88 41462.96 47536.96 2023-11-11 12:49:11.000 315 22458.20 126.84 41462.89 88888.00 2023-11-11 12:49:12.000 315 22458.23 126.83 41462.87 88888.00 2023-11-11 12:49:13.000 315 22458.29 126.81 41462.93 88888.00 2023-11-11 12:49:14.000 315 22458.38 126.75 41463.00 88888.00 2023-11-11 12:49:15.000 315 22458.44 126.68 41463.04 47537.09 2023-11-11 12:49:16.000 315 22458.47 126.66 41463.04 88888.00 2023-11-11 12:49:17.000 315 22458.43 126.66 41463.04 88888.00 2023-11-11 12:49:18.000 315 22458.36 126.68 41463.03 88888.00 2023-11-11 12:49:19.000 315 22458.35 126.69 41463.00 88888.00 2023-11-11 12:49:20.000 315 22458.40 126.67 41462.99 47537.11 2023-11-11 12:49:21.000 315 22458.41 126.65 41463.03 88888.00 2023-11-11 12:49:22.000 315 22458.35 126.57 41463.09 88888.00 2023-11-11 12:49:23.000 315 22458.29 126.47 41463.10 88888.00 2023-11-11 12:49:24.000 315 22458.28 126.44 41463.10 88888.00 2023-11-11 12:49:25.000 315 22458.29 126.48 41463.13 47537.13 2023-11-11 12:49:26.000 315 22458.27 126.50 41463.19 88888.00 2023-11-11 12:49:27.000 315 22458.24 126.50 41463.23 88888.00 2023-11-11 12:49:28.000 315 22458.23 126.50 41463.25 88888.00 2023-11-11 12:49:29.000 315 22458.22 126.44 41463.27 88888.00 2023-11-11 12:49:30.000 315 22458.19 126.36 41463.30 47537.13 2023-11-11 12:49:31.000 315 22458.16 126.30 41463.35 88888.00 2023-11-11 12:49:32.000 315 22458.13 126.29 41463.44 88888.00 2023-11-11 12:49:33.000 315 22458.12 126.27 41463.50 88888.00 2023-11-11 12:49:34.000 315 22458.06 126.25 41463.49 88888.00 2023-11-11 12:49:35.000 315 22457.99 126.27 41463.46 47537.07 2023-11-11 12:49:36.000 315 22457.94 126.27 41463.47 88888.00 2023-11-11 12:49:37.000 315 22457.92 126.23 41463.52 88888.00 2023-11-11 12:49:38.000 315 22457.91 126.19 41463.53 88888.00 2023-11-11 12:49:39.000 315 22457.87 126.18 41463.47 88888.00 2023-11-11 12:49:40.000 315 22457.80 126.17 41463.41 47537.02 2023-11-11 12:49:41.000 315 22457.77 126.18 41463.43 88888.00 2023-11-11 12:49:42.000 315 22457.78 126.22 41463.49 88888.00 2023-11-11 12:49:43.000 315 22457.78 126.24 41463.51 88888.00 2023-11-11 12:49:44.000 315 22457.75 126.22 41463.48 88888.00 2023-11-11 12:49:45.000 315 22457.71 126.19 41463.38 47536.96 2023-11-11 12:49:46.000 315 22457.70 126.16 41463.29 88888.00 2023-11-11 12:49:47.000 315 22457.70 126.14 41463.23 88888.00 2023-11-11 12:49:48.000 315 22457.68 126.14 41463.21 88888.00 2023-11-11 12:49:49.000 315 22457.68 126.15 41463.24 88888.00 2023-11-11 12:49:50.000 315 22457.69 126.16 41463.26 47536.92 2023-11-11 12:49:51.000 315 22457.68 126.19 41463.23 88888.00 2023-11-11 12:49:52.000 315 22457.63 126.19 41463.21 88888.00 2023-11-11 12:49:53.000 315 22457.56 126.14 41463.20 88888.00 2023-11-11 12:49:54.000 315 22457.52 126.11 41463.18 88888.00 2023-11-11 12:49:55.000 315 22457.49 126.12 41463.13 47536.94 2023-11-11 12:49:56.000 315 22457.47 126.11 41463.11 88888.00 2023-11-11 12:49:57.000 315 22457.47 126.13 41463.15 88888.00 2023-11-11 12:49:58.000 315 22457.48 126.20 41463.22 88888.00 2023-11-11 12:49:59.000 315 22457.50 126.21 41463.25 88888.00 2023-11-11 12:50:00.000 315 22457.53 126.20 41463.19 47536.92 2023-11-11 12:50:01.000 315 22457.55 126.23 41463.14 88888.00 2023-11-11 12:50:02.000 315 22457.57 126.24 41463.16 88888.00 2023-11-11 12:50:03.000 315 22457.60 126.21 41463.13 88888.00 2023-11-11 12:50:04.000 315 22457.65 126.19 41463.02 88888.00 2023-11-11 12:50:05.000 315 22457.64 126.19 41462.93 47536.97 2023-11-11 12:50:06.000 315 22457.62 126.22 41462.96 88888.00 2023-11-11 12:50:07.000 315 22457.65 126.28 41463.07 88888.00 2023-11-11 12:50:08.000 315 22457.68 126.31 41463.18 88888.00 2023-11-11 12:50:09.000 315 22457.69 126.29 41463.24 88888.00 2023-11-11 12:50:10.000 315 22457.68 126.30 41463.23 47536.98 2023-11-11 12:50:11.000 315 22457.67 126.33 41463.13 88888.00 2023-11-11 12:50:12.000 315 22457.70 126.33 41463.06 88888.00 2023-11-11 12:50:13.000 315 22457.78 126.32 41463.06 88888.00 2023-11-11 12:50:14.000 315 22457.84 126.34 41463.08 88888.00 2023-11-11 12:50:15.000 315 22457.87 126.41 41463.16 47537.02 2023-11-11 12:50:16.000 315 22457.88 126.46 41463.22 88888.00 2023-11-11 12:50:17.000 315 22457.86 126.45 41463.17 88888.00 2023-11-11 12:50:18.000 315 22457.81 126.41 41463.02 88888.00 2023-11-11 12:50:19.000 315 22457.80 126.40 41462.93 88888.00 2023-11-11 12:50:20.000 315 22457.78 126.40 41462.98 47536.99 2023-11-11 12:50:21.000 315 22457.73 126.39 41463.11 88888.00 2023-11-11 12:50:22.000 315 22457.73 126.39 41463.17 88888.00 2023-11-11 12:50:23.000 315 22457.78 126.39 41463.18 88888.00 2023-11-11 12:50:24.000 315 22457.79 126.40 41463.20 88888.00 2023-11-11 12:50:25.000 315 22457.76 126.44 41463.24 47536.93 2023-11-11 12:50:26.000 315 22457.70 126.47 41463.26 88888.00 2023-11-11 12:50:27.000 315 22457.68 126.52 41463.30 88888.00 2023-11-11 12:50:28.000 315 22457.67 126.60 41463.33 88888.00 2023-11-11 12:50:29.000 315 22457.62 126.61 41463.31 88888.00 2023-11-11 12:50:30.000 315 22457.53 126.53 41463.27 47536.83 2023-11-11 12:50:31.000 315 22457.44 126.48 41463.21 88888.00 2023-11-11 12:50:32.000 315 22457.44 126.50 41463.22 88888.00 2023-11-11 12:50:33.000 315 22457.51 126.54 41463.31 88888.00 2023-11-11 12:50:34.000 315 22457.56 126.58 41463.36 88888.00 2023-11-11 12:50:35.000 315 22457.53 126.64 41463.37 47536.78 2023-11-11 12:50:36.000 315 22457.47 126.70 41463.35 88888.00 2023-11-11 12:50:37.000 315 22457.43 126.76 41463.28 88888.00 2023-11-11 12:50:38.000 315 22457.40 126.77 41463.21 88888.00 2023-11-11 12:50:39.000 315 22457.38 126.71 41463.21 88888.00 2023-11-11 12:50:40.000 315 22457.33 126.65 41463.28 47536.76 2023-11-11 12:50:41.000 315 22457.26 126.66 41463.29 88888.00 2023-11-11 12:50:42.000 315 22457.26 126.73 41463.23 88888.00 2023-11-11 12:50:43.000 315 22457.33 126.79 41463.21 88888.00 2023-11-11 12:50:44.000 315 22457.40 126.86 41463.25 88888.00 2023-11-11 12:50:45.000 315 22457.41 126.88 41463.24 47536.77 2023-11-11 12:50:46.000 315 22457.34 126.82 41463.16 88888.00 2023-11-11 12:50:47.000 315 22457.25 126.76 41463.09 88888.00 2023-11-11 12:50:48.000 315 22457.20 126.78 41463.13 88888.00 2023-11-11 12:50:49.000 315 22457.22 126.84 41463.20 88888.00 2023-11-11 12:50:50.000 315 22457.25 126.86 41463.22 47536.75 2023-11-11 12:50:51.000 315 22457.28 126.81 41463.27 88888.00 2023-11-11 12:50:52.000 315 22457.37 126.77 41463.36 88888.00 2023-11-11 12:50:53.000 315 22457.46 126.79 41463.36 88888.00 2023-11-11 12:50:54.000 315 22457.42 126.76 41463.25 88888.00 2023-11-11 12:50:55.000 315 22457.35 126.69 41463.17 47536.88 2023-11-11 12:50:56.000 315 22457.41 126.69 41463.12 88888.00 2023-11-11 12:50:57.000 315 22457.57 126.76 41463.14 88888.00 2023-11-11 12:50:58.000 315 22457.66 126.84 41463.27 88888.00 2023-11-11 12:50:59.000 315 22457.66 126.85 41463.36 88888.00 2023-11-11 12:51:00.000 315 22457.69 126.80 41463.35 47536.97 2023-11-11 12:51:01.000 315 22457.81 126.75 41463.32 88888.00 2023-11-11 12:51:02.000 315 22457.96 126.70 41463.30 88888.00 2023-11-11 12:51:03.000 315 22458.06 126.65 41463.32 88888.00 2023-11-11 12:51:04.000 315 22458.06 126.63 41463.36 88888.00 2023-11-11 12:51:05.000 315 22458.06 126.63 41463.37 47537.13 2023-11-11 12:51:06.000 315 22458.09 126.63 41463.38 88888.00 2023-11-11 12:51:07.000 315 22458.16 126.59 41463.36 88888.00 2023-11-11 12:51:08.000 315 22458.22 126.56 41463.31 88888.00 2023-11-11 12:51:09.000 315 22458.26 126.57 41463.33 88888.00 2023-11-11 12:51:10.000 315 22458.31 126.55 41463.36 47537.27 2023-11-11 12:51:11.000 315 22458.33 126.44 41463.27 88888.00 2023-11-11 12:51:12.000 315 22458.36 126.34 41463.17 88888.00 2023-11-11 12:51:13.000 315 22458.44 126.27 41463.18 88888.00 2023-11-11 12:51:14.000 315 22458.54 126.21 41463.26 88888.00 2023-11-11 12:51:15.000 315 22458.61 126.18 41463.35 47537.45 2023-11-11 12:51:16.000 315 22458.64 126.18 41463.38 88888.00 2023-11-11 12:51:17.000 315 22458.66 126.14 41463.36 88888.00 2023-11-11 12:51:18.000 315 22458.72 126.05 41463.38 88888.00 2023-11-11 12:51:19.000 315 22458.78 125.98 41463.40 88888.00 2023-11-11 12:51:20.000 315 22458.82 125.98 41463.39 47537.58 2023-11-11 12:51:21.000 315 22458.85 125.95 41463.36 88888.00 2023-11-11 12:51:22.000 315 22458.87 125.87 41463.35 88888.00 2023-11-11 12:51:23.000 315 22458.89 125.86 41463.38 88888.00 2023-11-11 12:51:24.000 315 22458.91 125.85 41463.34 88888.00 2023-11-11 12:51:25.000 315 22458.95 125.75 41463.27 47537.72 2023-11-11 12:51:26.000 315 22458.94 125.62 41463.27 88888.00 2023-11-11 12:51:27.000 315 22458.90 125.55 41463.37 88888.00 2023-11-11 12:51:28.000 315 22458.89 125.54 41463.49 88888.00 2023-11-11 12:51:29.000 315 22458.95 125.54 41463.55 88888.00 2023-11-11 12:51:30.000 315 22459.01 125.49 41463.57 47537.72 2023-11-11 12:51:31.000 315 22459.00 125.43 41463.55 88888.00 2023-11-11 12:51:32.000 315 22458.97 125.41 41463.53 88888.00 2023-11-11 12:51:33.000 315 22458.97 125.44 41463.56 88888.00 2023-11-11 12:51:34.000 315 22458.98 125.44 41463.57 88888.00 2023-11-11 12:51:35.000 315 22458.97 125.40 41463.52 47537.75 2023-11-11 12:51:36.000 315 22458.94 125.37 41463.52 88888.00 2023-11-11 12:51:37.000 315 22458.93 125.35 41463.63 88888.00 2023-11-11 12:51:38.000 315 22458.93 125.33 41463.68 88888.00 2023-11-11 12:51:39.000 315 22458.90 125.34 41463.59 88888.00 2023-11-11 12:51:40.000 315 22458.84 125.35 41463.52 47537.73 2023-11-11 12:51:41.000 315 22458.84 125.31 41463.61 88888.00 2023-11-11 12:51:42.000 315 22458.90 125.28 41463.73 88888.00 2023-11-11 12:51:43.000 315 22458.90 125.28 41463.77 88888.00 2023-11-11 12:51:44.000 315 22458.80 125.31 41463.68 88888.00 2023-11-11 12:51:45.000 315 22458.70 125.34 41463.59 47537.67 2023-11-11 12:51:46.000 315 22458.66 125.38 41463.60 88888.00 2023-11-11 12:51:47.000 315 22458.63 125.40 41463.66 88888.00 2023-11-11 12:51:48.000 315 22458.59 125.34 41463.62 88888.00 2023-11-11 12:51:49.000 315 22458.55 125.26 41463.54 88888.00 2023-11-11 12:51:50.000 315 22458.53 125.29 41463.53 47537.59 2023-11-11 12:51:51.000 315 22458.53 125.39 41463.61 88888.00 2023-11-11 12:51:52.000 315 22458.51 125.47 41463.68 88888.00 2023-11-11 12:51:53.000 315 22458.49 125.51 41463.68 88888.00 2023-11-11 12:51:54.000 315 22458.43 125.51 41463.63 88888.00 2023-11-11 12:51:55.000 315 22458.37 125.50 41463.62 47537.54 2023-11-11 12:51:56.000 315 22458.35 125.50 41463.63 88888.00 2023-11-11 12:51:57.000 315 22458.32 125.53 41463.64 88888.00 2023-11-11 12:51:58.000 315 22458.30 125.60 41463.62 88888.00 2023-11-11 12:51:59.000 315 22458.31 125.64 41463.61 88888.00 2023-11-11 12:52:00.000 315 22458.34 125.63 41463.60 47537.54 2023-11-11 12:52:01.000 315 22458.37 125.63 41463.56 88888.00 2023-11-11 12:52:02.000 315 22458.36 125.64 41463.51 88888.00 2023-11-11 12:52:03.000 315 22458.31 125.65 41463.50 88888.00 2023-11-11 12:52:04.000 315 22458.23 125.62 41463.52 88888.00 2023-11-11 12:52:05.000 315 22458.23 125.61 41463.56 47537.55 2023-11-11 12:52:06.000 315 22458.28 125.63 41463.61 88888.00 2023-11-11 12:52:07.000 315 22458.29 125.66 41463.61 88888.00 2023-11-11 12:52:08.000 315 22458.25 125.70 41463.60 88888.00 2023-11-11 12:52:09.000 315 22458.24 125.75 41463.61 88888.00 2023-11-11 12:52:10.000 315 22458.25 125.76 41463.59 47537.55 2023-11-11 12:52:11.000 315 22458.26 125.74 41463.59 88888.00 2023-11-11 12:52:12.000 315 22458.25 125.73 41463.65 88888.00 2023-11-11 12:52:13.000 315 22458.20 125.75 41463.73 88888.00 2023-11-11 12:52:14.000 315 22458.13 125.77 41463.81 88888.00 2023-11-11 12:52:15.000 315 22458.14 125.78 41463.82 47537.56 2023-11-11 12:52:16.000 315 22458.18 125.78 41463.73 88888.00 2023-11-11 12:52:17.000 315 22458.17 125.77 41463.65 88888.00 2023-11-11 12:52:18.000 315 22458.15 125.77 41463.62 88888.00 2023-11-11 12:52:19.000 315 22458.14 125.78 41463.60 88888.00 2023-11-11 12:52:20.000 315 22458.09 125.81 41463.62 47537.50 2023-11-11 12:52:21.000 315 22458.03 125.83 41463.66 88888.00 2023-11-11 12:52:22.000 315 22458.02 125.82 41463.69 88888.00 2023-11-11 12:52:23.000 315 22458.04 125.80 41463.75 88888.00 2023-11-11 12:52:24.000 315 22458.07 125.79 41463.82 88888.00 2023-11-11 12:52:25.000 315 22458.07 125.79 41463.83 47537.44 2023-11-11 12:52:26.000 315 22457.99 125.82 41463.74 88888.00 2023-11-11 12:52:27.000 315 22457.91 125.84 41463.62 88888.00 2023-11-11 12:52:28.000 315 22457.91 125.83 41463.61 88888.00 2023-11-11 12:52:29.000 315 22457.95 125.82 41463.71 88888.00 2023-11-11 12:52:30.000 315 22457.98 125.86 41463.79 47537.39 2023-11-11 12:52:31.000 315 22457.97 125.92 41463.81 88888.00 2023-11-11 12:52:32.000 315 22457.97 125.98 41463.73 88888.00 2023-11-11 12:52:33.000 315 22457.95 126.03 41463.59 88888.00 2023-11-11 12:52:34.000 315 22457.90 126.03 41463.54 88888.00 2023-11-11 12:52:35.000 315 22457.84 126.01 41463.57 47537.39 2023-11-11 12:52:36.000 315 22457.81 126.02 41463.61 88888.00 2023-11-11 12:52:37.000 315 22457.84 126.05 41463.63 88888.00 2023-11-11 12:52:38.000 315 22457.89 126.05 41463.64 88888.00 2023-11-11 12:52:39.000 315 22457.92 126.04 41463.62 88888.00 2023-11-11 12:52:40.000 315 22457.94 126.04 41463.62 47537.45 2023-11-11 12:52:41.000 315 22457.97 126.02 41463.66 88888.00 2023-11-11 12:52:42.000 315 22458.01 125.98 41463.70 88888.00 2023-11-11 12:52:43.000 315 22458.05 125.99 41463.75 88888.00 2023-11-11 12:52:44.000 315 22458.08 126.02 41463.76 88888.00 2023-11-11 12:52:45.000 315 22458.12 125.98 41463.73 47537.54 2023-11-11 12:52:46.000 315 22458.19 125.92 41463.73 88888.00 2023-11-11 12:52:47.000 315 22458.28 125.90 41463.76 88888.00 2023-11-11 12:52:48.000 315 22458.35 125.89 41463.76 88888.00 2023-11-11 12:52:49.000 315 22458.39 125.88 41463.75 88888.00 2023-11-11 12:52:50.000 315 22458.41 125.88 41463.72 47537.71 2023-11-11 12:52:51.000 315 22458.45 125.89 41463.69 88888.00 2023-11-11 12:52:52.000 315 22458.50 125.87 41463.68 88888.00 2023-11-11 12:52:53.000 315 22458.52 125.82 41463.76 88888.00 2023-11-11 12:52:54.000 315 22458.52 125.74 41463.84 88888.00 2023-11-11 12:52:55.000 315 22458.56 125.64 41463.83 47537.81 2023-11-11 12:52:56.000 315 22458.65 125.60 41463.78 88888.00 2023-11-11 12:52:57.000 315 22458.72 125.64 41463.75 88888.00 2023-11-11 12:52:58.000 315 22458.73 125.69 41463.74 88888.00 2023-11-11 12:52:59.000 315 22458.72 125.68 41463.71 88888.00 2023-11-11 12:53:00.000 315 22458.73 125.64 41463.69 47537.82 2023-11-11 12:53:01.000 315 22458.75 125.62 41463.67 88888.00 2023-11-11 12:53:02.000 315 22458.74 125.60 41463.63 88888.00 2023-11-11 12:53:03.000 315 22458.77 125.55 41463.65 88888.00 2023-11-11 12:53:04.000 315 22458.80 125.52 41463.74 88888.00 2023-11-11 12:53:05.000 315 22458.81 125.54 41463.83 47537.94 2023-11-11 12:53:06.000 315 22458.81 125.57 41463.85 88888.00 2023-11-11 12:53:07.000 315 22458.81 125.55 41463.85 88888.00 2023-11-11 12:53:08.000 315 22458.78 125.53 41463.85 88888.00 2023-11-11 12:53:09.000 315 22458.72 125.57 41463.82 88888.00 2023-11-11 12:53:10.000 315 22458.66 125.61 41463.81 47537.89 2023-11-11 12:53:11.000 315 22458.65 125.60 41463.77 88888.00 2023-11-11 12:53:12.000 315 22458.62 125.52 41463.69 88888.00 2023-11-11 12:53:13.000 315 22458.60 125.50 41463.73 88888.00 2023-11-11 12:53:14.000 315 22458.59 125.57 41463.89 88888.00 2023-11-11 12:53:15.000 315 22458.58 125.58 41463.98 47537.83 2023-11-11 12:53:16.000 315 22458.55 125.54 41463.97 88888.00 2023-11-11 12:53:17.000 315 22458.52 125.52 41463.94 88888.00 2023-11-11 12:53:18.000 315 22458.48 125.52 41463.93 88888.00 2023-11-11 12:53:19.000 315 22458.41 125.51 41463.95 88888.00 2023-11-11 12:53:20.000 315 22458.36 125.50 41463.93 47537.77 2023-11-11 12:53:21.000 315 22458.35 125.54 41463.87 88888.00 2023-11-11 12:53:22.000 315 22458.33 125.58 41463.83 88888.00 2023-11-11 12:53:23.000 315 22458.28 125.61 41463.85 88888.00 2023-11-11 12:53:24.000 315 22458.26 125.64 41463.87 88888.00 2023-11-11 12:53:25.000 315 22458.28 125.66 41463.85 47537.71 2023-11-11 12:53:26.000 315 22458.30 125.67 41463.81 88888.00 2023-11-11 12:53:27.000 315 22458.29 125.70 41463.82 88888.00 2023-11-11 12:53:28.000 315 22458.26 125.74 41463.89 88888.00 2023-11-11 12:53:29.000 315 22458.24 125.76 41463.91 88888.00 2023-11-11 12:53:30.000 315 22458.24 125.81 41463.91 47537.65 2023-11-11 12:53:31.000 315 22458.21 125.86 41463.90 88888.00 2023-11-11 12:53:32.000 315 22458.12 125.90 41463.85 88888.00 2023-11-11 12:53:33.000 315 22458.02 125.91 41463.77 88888.00 2023-11-11 12:53:34.000 315 22457.97 125.89 41463.77 88888.00 2023-11-11 12:53:35.000 315 22457.97 125.90 41463.87 47537.55 2023-11-11 12:53:36.000 315 22457.96 125.94 41463.96 88888.00 2023-11-11 12:53:37.000 315 22457.90 125.98 41463.94 88888.00 2023-11-11 12:53:38.000 315 22457.85 126.01 41463.94 88888.00 2023-11-11 12:53:39.000 315 22457.86 126.04 41464.02 88888.00 2023-11-11 12:53:40.000 315 22457.88 126.08 41464.06 47537.46 2023-11-11 12:53:41.000 315 22457.86 126.12 41463.96 88888.00 2023-11-11 12:53:42.000 315 22457.78 126.12 41463.83 88888.00 2023-11-11 12:53:43.000 315 22457.68 126.12 41463.80 88888.00 2023-11-11 12:53:44.000 315 22457.61 126.17 41463.80 88888.00 2023-11-11 12:53:45.000 315 22457.58 126.19 41463.77 47537.39 2023-11-11 12:53:46.000 315 22457.58 126.17 41463.78 88888.00 2023-11-11 12:53:47.000 315 22457.57 126.21 41463.81 88888.00 2023-11-11 12:53:48.000 315 22457.56 126.27 41463.84 88888.00 2023-11-11 12:53:49.000 315 22457.52 126.26 41463.86 88888.00 2023-11-11 12:53:50.000 315 22457.50 126.24 41463.86 47537.39 2023-11-11 12:53:51.000 315 22457.56 126.24 41463.88 88888.00 2023-11-11 12:53:52.000 315 22457.65 126.26 41463.90 88888.00 2023-11-11 12:53:53.000 315 22457.72 126.25 41463.89 88888.00 2023-11-11 12:53:54.000 315 22457.79 126.21 41463.83 88888.00 2023-11-11 12:53:55.000 315 22457.88 126.21 41463.79 47537.49 2023-11-11 12:53:56.000 315 22457.97 126.24 41463.77 88888.00 2023-11-11 12:53:57.000 315 22458.01 126.21 41463.77 88888.00 2023-11-11 12:53:58.000 315 22458.05 126.17 41463.79 88888.00 2023-11-11 12:53:59.000 315 22458.11 126.15 41463.81 88888.00 2023-11-11 12:54:00.000 315 22458.18 126.09 41463.82 47537.65 2023-11-11 12:54:01.000 315 22458.23 126.02 41463.78 88888.00 2023-11-11 12:54:02.000 315 22458.31 125.99 41463.76 88888.00 2023-11-11 12:54:03.000 315 22458.41 126.02 41463.79 88888.00 2023-11-11 12:54:04.000 315 22458.47 126.00 41463.81 88888.00 2023-11-11 12:54:05.000 315 22458.54 125.92 41463.85 47537.86 2023-11-11 12:54:06.000 315 22458.69 125.85 41463.96 88888.00 2023-11-11 12:54:07.000 315 22458.82 125.81 41464.00 88888.00 2023-11-11 12:54:08.000 315 22458.85 125.79 41463.97 88888.00 2023-11-11 12:54:09.000 315 22458.87 125.79 41463.95 88888.00 2023-11-11 12:54:10.000 315 22458.89 125.78 41463.90 47538.00 2023-11-11 12:54:11.000 315 22458.92 125.75 41463.88 88888.00 2023-11-11 12:54:12.000 315 22458.93 125.71 41463.89 88888.00 2023-11-11 12:54:13.000 315 22458.90 125.62 41463.86 88888.00 2023-11-11 12:54:14.000 315 22458.89 125.54 41463.82 88888.00 2023-11-11 12:54:15.000 315 22458.88 125.47 41463.87 47538.10 2023-11-11 12:54:16.000 315 22458.87 125.43 41463.89 88888.00 2023-11-11 12:54:17.000 315 22458.88 125.40 41463.86 88888.00 2023-11-11 12:54:18.000 315 22458.92 125.36 41463.89 88888.00 2023-11-11 12:54:19.000 315 22458.91 125.31 41463.99 88888.00 2023-11-11 12:54:20.000 315 22458.89 125.33 41464.10 47538.13 2023-11-11 12:54:21.000 315 22458.92 125.41 41464.18 88888.00 2023-11-11 12:54:22.000 315 22458.93 125.40 41464.20 88888.00 2023-11-11 12:54:23.000 315 22458.90 125.28 41464.16 88888.00 2023-11-11 12:54:24.000 315 22458.88 125.15 41464.12 88888.00 2023-11-11 12:54:25.000 315 22458.86 125.11 41464.06 47538.09 2023-11-11 12:54:26.000 315 22458.85 125.14 41464.02 88888.00 2023-11-11 12:54:27.000 315 22458.83 125.18 41464.00 88888.00 2023-11-11 12:54:28.000 315 22458.84 125.21 41464.02 88888.00 2023-11-11 12:54:29.000 315 22458.85 125.25 41464.15 88888.00 2023-11-11 12:54:30.000 315 22458.76 125.27 41464.29 47538.11 2023-11-11 12:54:31.000 315 22458.65 125.26 41464.29 88888.00 2023-11-11 12:54:32.000 315 22458.61 125.26 41464.20 88888.00 2023-11-11 12:54:33.000 315 22458.62 125.23 41464.11 88888.00 2023-11-11 12:54:34.000 315 22458.62 125.16 41464.09 88888.00 2023-11-11 12:54:35.000 315 22458.62 125.16 41464.16 47538.05 2023-11-11 12:54:36.000 315 22458.59 125.21 41464.22 88888.00 2023-11-11 12:54:37.000 315 22458.56 125.25 41464.23 88888.00 2023-11-11 12:54:38.000 315 22458.58 125.28 41464.24 88888.00 2023-11-11 12:54:39.000 315 22458.62 125.30 41464.22 88888.00 2023-11-11 12:54:40.000 315 22458.62 125.31 41464.14 47538.08 2023-11-11 12:54:41.000 315 22458.58 125.31 41464.05 88888.00 2023-11-11 12:54:42.000 315 22458.56 125.31 41464.03 88888.00 2023-11-11 12:54:43.000 315 22458.58 125.33 41464.07 88888.00 2023-11-11 12:54:44.000 315 22458.56 125.34 41464.07 88888.00 2023-11-11 12:54:45.000 315 22458.50 125.36 41464.09 47538.06 2023-11-11 12:54:46.000 315 22458.47 125.41 41464.17 88888.00 2023-11-11 12:54:47.000 315 22458.51 125.44 41464.21 88888.00 2023-11-11 12:54:48.000 315 22458.56 125.46 41464.17 88888.00 2023-11-11 12:54:49.000 315 22458.54 125.48 41464.10 88888.00 2023-11-11 12:54:50.000 315 22458.51 125.50 41464.07 47538.02 2023-11-11 12:54:51.000 315 22458.51 125.49 41464.12 88888.00 2023-11-11 12:54:52.000 315 22458.51 125.50 41464.18 88888.00 2023-11-11 12:54:53.000 315 22458.52 125.52 41464.23 88888.00 2023-11-11 12:54:54.000 315 22458.55 125.54 41464.22 88888.00 2023-11-11 12:54:55.000 315 22458.54 125.53 41464.19 47538.08 2023-11-11 12:54:56.000 315 22458.52 125.51 41464.20 88888.00 2023-11-11 12:54:57.000 315 22458.50 125.48 41464.22 88888.00 2023-11-11 12:54:58.000 315 22458.47 125.46 41464.22 88888.00 2023-11-11 12:54:59.000 315 22458.41 125.46 41464.21 88888.00 2023-11-11 12:55:00.000 315 22458.41 125.43 41464.20 47538.07 2023-11-11 12:55:01.000 315 22458.47 125.39 41464.19 88888.00 2023-11-11 12:55:02.000 315 22458.53 125.38 41464.18 88888.00 2023-11-11 12:55:03.000 315 22458.58 125.39 41464.17 88888.00 2023-11-11 12:55:04.000 315 22458.58 125.39 41464.18 88888.00 2023-11-11 12:55:05.000 315 22458.52 125.39 41464.18 47538.05 2023-11-11 12:55:06.000 315 22458.48 125.40 41464.22 88888.00 2023-11-11 12:55:07.000 315 22458.50 125.39 41464.29 88888.00 2023-11-11 12:55:08.000 315 22458.52 125.36 41464.34 88888.00 2023-11-11 12:55:09.000 315 22458.49 125.33 41464.39 88888.00 2023-11-11 12:55:10.000 315 22458.43 125.31 41464.39 47538.10 2023-11-11 12:55:11.000 315 22458.43 125.33 41464.36 88888.00 2023-11-11 12:55:12.000 315 22458.50 125.36 41464.34 88888.00 2023-11-11 12:55:13.000 315 22458.53 125.33 41464.29 88888.00 2023-11-11 12:55:14.000 315 22458.50 125.29 41464.26 88888.00 2023-11-11 12:55:15.000 315 22458.46 125.29 41464.26 47538.07 2023-11-11 12:55:16.000 315 22458.47 125.35 41464.30 88888.00 2023-11-11 12:55:17.000 315 22458.48 125.39 41464.36 88888.00 2023-11-11 12:55:18.000 315 22458.47 125.39 41464.39 88888.00 2023-11-11 12:55:19.000 315 22458.40 125.38 41464.36 88888.00 2023-11-11 12:55:20.000 315 22458.36 125.40 41464.32 47538.09 2023-11-11 12:55:21.000 315 22458.34 125.43 41464.32 88888.00 2023-11-11 12:55:22.000 315 22458.31 125.43 41464.33 88888.00 2023-11-11 12:55:23.000 315 22458.32 125.41 41464.31 88888.00 2023-11-11 12:55:24.000 315 22458.35 125.40 41464.29 88888.00 2023-11-11 12:55:25.000 315 22458.34 125.39 41464.32 47538.00 2023-11-11 12:55:26.000 315 22458.30 125.38 41464.31 88888.00 2023-11-11 12:55:27.000 315 22458.29 125.38 41464.23 88888.00 2023-11-11 12:55:28.000 315 22458.26 125.36 41464.23 88888.00 2023-11-11 12:55:29.000 315 22458.22 125.33 41464.31 88888.00 2023-11-11 12:55:30.000 315 22458.22 125.29 41464.34 47538.02 2023-11-11 12:55:31.000 315 22458.27 125.24 41464.32 88888.00 2023-11-11 12:55:32.000 315 22458.32 125.21 41464.31 88888.00 2023-11-11 12:55:33.000 315 22458.31 125.19 41464.28 88888.00 2023-11-11 12:55:34.000 315 22458.28 125.20 41464.29 88888.00 2023-11-11 12:55:35.000 315 22458.30 125.23 41464.31 47538.05 2023-11-11 12:55:36.000 315 22458.32 125.24 41464.34 88888.00 2023-11-11 12:55:37.000 315 22458.32 125.21 41464.41 88888.00 2023-11-11 12:55:38.000 315 22458.34 125.16 41464.43 88888.00 2023-11-11 12:55:39.000 315 22458.38 125.10 41464.38 88888.00 2023-11-11 12:55:40.000 315 22458.40 125.05 41464.35 47538.09 2023-11-11 12:55:41.000 315 22458.39 125.02 41464.35 88888.00 2023-11-11 12:55:42.000 315 22458.37 124.98 41464.31 88888.00 2023-11-11 12:55:43.000 315 22458.40 124.97 41464.28 88888.00 2023-11-11 12:55:44.000 315 22458.47 124.99 41464.32 88888.00 2023-11-11 12:55:45.000 315 22458.52 125.00 41464.34 47538.17 2023-11-11 12:55:46.000 315 22458.53 124.99 41464.27 88888.00 2023-11-11 12:55:47.000 315 22458.50 124.98 41464.18 88888.00 2023-11-11 12:55:48.000 315 22458.50 124.96 41464.17 88888.00 2023-11-11 12:55:49.000 315 22458.56 124.96 41464.20 88888.00 2023-11-11 12:55:50.000 315 22458.62 124.99 41464.24 47538.17 2023-11-11 12:55:51.000 315 22458.61 125.06 41464.35 88888.00 2023-11-11 12:55:52.000 315 22458.58 125.10 41464.48 88888.00 2023-11-11 12:55:53.000 315 22458.57 125.08 41464.52 88888.00 2023-11-11 12:55:54.000 315 22458.60 125.05 41464.48 88888.00 2023-11-11 12:55:55.000 315 22458.61 125.06 41464.43 47538.20 2023-11-11 12:55:56.000 315 22458.56 125.09 41464.36 88888.00 2023-11-11 12:55:57.000 315 22458.51 125.10 41464.28 88888.00 2023-11-11 12:55:58.000 315 22458.48 125.07 41464.24 88888.00 2023-11-11 12:55:59.000 315 22458.45 125.08 41464.26 88888.00 2023-11-11 12:56:00.000 315 22458.42 125.11 41464.25 47538.16 2023-11-11 12:56:01.000 315 22458.34 125.15 41464.18 88888.00 2023-11-11 12:56:02.000 315 22458.25 125.17 41464.13 88888.00 2023-11-11 12:56:03.000 315 22458.24 125.17 41464.07 88888.00 2023-11-11 12:56:04.000 315 22458.26 125.20 41464.09 88888.00 2023-11-11 12:56:05.000 315 22458.28 125.27 41464.18 47538.06 2023-11-11 12:56:06.000 315 22458.28 125.31 41464.20 88888.00 2023-11-11 12:56:07.000 315 22458.27 125.31 41464.18 88888.00 2023-11-11 12:56:08.000 315 22458.25 125.33 41464.18 88888.00 2023-11-11 12:56:09.000 315 22458.17 125.37 41464.16 88888.00 2023-11-11 12:56:10.000 315 22458.10 125.41 41464.13 47537.98 2023-11-11 12:56:11.000 315 22458.10 125.47 41464.16 88888.00 2023-11-11 12:56:12.000 315 22458.13 125.53 41464.23 88888.00 2023-11-11 12:56:13.000 315 22458.12 125.56 41464.30 88888.00 2023-11-11 12:56:14.000 315 22458.08 125.56 41464.30 88888.00 2023-11-11 12:56:15.000 315 22458.01 125.59 41464.24 47537.89 2023-11-11 12:56:16.000 315 22457.96 125.65 41464.21 88888.00 2023-11-11 12:56:17.000 315 22457.95 125.68 41464.25 88888.00 2023-11-11 12:56:18.000 315 22457.95 125.72 41464.29 88888.00 2023-11-11 12:56:19.000 315 22457.92 125.77 41464.27 88888.00 2023-11-11 12:56:20.000 315 22457.84 125.78 41464.25 47537.87 2023-11-11 12:56:21.000 315 22457.80 125.77 41464.24 88888.00 2023-11-11 12:56:22.000 315 22457.81 125.75 41464.19 88888.00 2023-11-11 12:56:23.000 315 22457.82 125.75 41464.15 88888.00 2023-11-11 12:56:24.000 315 22457.77 125.76 41464.11 88888.00 2023-11-11 12:56:25.000 315 22457.76 125.77 41464.11 47537.81 2023-11-11 12:56:26.000 315 22457.81 125.80 41464.14 88888.00 2023-11-11 12:56:27.000 315 22457.82 125.85 41464.16 88888.00 2023-11-11 12:56:28.000 315 22457.78 125.89 41464.19 88888.00 2023-11-11 12:56:29.000 315 22457.76 125.86 41464.30 88888.00 2023-11-11 12:56:30.000 315 22457.78 125.81 41464.36 47537.82 2023-11-11 12:56:31.000 315 22457.81 125.79 41464.32 88888.00 2023-11-11 12:56:32.000 315 22457.86 125.78 41464.29 88888.00 2023-11-11 12:56:33.000 315 22457.93 125.74 41464.33 88888.00 2023-11-11 12:56:34.000 315 22457.94 125.66 41464.33 88888.00 2023-11-11 12:56:35.000 315 22457.91 125.63 41464.23 47537.90 2023-11-11 12:56:36.000 315 22457.91 125.65 41464.13 88888.00 2023-11-11 12:56:37.000 315 22457.93 125.64 41464.15 88888.00 2023-11-11 12:56:38.000 315 22457.99 125.57 41464.26 88888.00 2023-11-11 12:56:39.000 315 22458.08 125.51 41464.29 88888.00 2023-11-11 12:56:40.000 315 22458.15 125.50 41464.19 47538.00 2023-11-11 12:56:41.000 315 22458.19 125.49 41464.14 88888.00 2023-11-11 12:56:42.000 315 22458.25 125.50 41464.25 88888.00 2023-11-11 12:56:43.000 315 22458.34 125.49 41464.40 88888.00 2023-11-11 12:56:44.000 315 22458.38 125.45 41464.44 88888.00 2023-11-11 12:56:45.000 315 22458.40 125.41 41464.39 47538.12 2023-11-11 12:56:46.000 315 22458.45 125.38 41464.33 88888.00 2023-11-11 12:56:47.000 315 22458.48 125.34 41464.29 88888.00 2023-11-11 12:56:48.000 315 22458.48 125.32 41464.25 88888.00 2023-11-11 12:56:49.000 315 22458.51 125.31 41464.21 88888.00 2023-11-11 12:56:50.000 315 22458.60 125.30 41464.21 47538.26 2023-11-11 12:56:51.000 315 22458.70 125.32 41464.24 88888.00 2023-11-11 12:56:52.000 315 22458.78 125.40 41464.26 88888.00 2023-11-11 12:56:53.000 315 22458.84 125.41 41464.26 88888.00 2023-11-11 12:56:54.000 315 22458.91 125.33 41464.27 88888.00 2023-11-11 12:56:55.000 315 22458.97 125.32 41464.36 47538.43 2023-11-11 12:56:56.000 315 22458.99 125.37 41464.46 88888.00 2023-11-11 12:56:57.000 315 22459.02 125.34 41464.46 88888.00 2023-11-11 12:56:58.000 315 22459.06 125.27 41464.40 88888.00 2023-11-11 12:56:59.000 315 22459.14 125.25 41464.38 88888.00 2023-11-11 12:57:00.000 315 22459.23 125.28 41464.38 47538.59 2023-11-11 12:57:01.000 315 22459.30 125.29 41464.39 88888.00 2023-11-11 12:57:02.000 315 22459.32 125.26 41464.38 88888.00 2023-11-11 12:57:03.000 315 22459.36 125.21 41464.41 88888.00 2023-11-11 12:57:04.000 315 22459.41 125.21 41464.50 88888.00 2023-11-11 12:57:05.000 315 22459.46 125.23 41464.55 47538.67 2023-11-11 12:57:06.000 315 22459.50 125.24 41464.56 88888.00 2023-11-11 12:57:07.000 315 22459.50 125.23 41464.52 88888.00 2023-11-11 12:57:08.000 315 22459.46 125.21 41464.45 88888.00 2023-11-11 12:57:09.000 315 22459.45 125.18 41464.43 88888.00 2023-11-11 12:57:10.000 315 22459.50 125.16 41464.47 47538.73 2023-11-11 12:57:11.000 315 22459.52 125.16 41464.53 88888.00 2023-11-11 12:57:12.000 315 22459.50 125.16 41464.59 88888.00 2023-11-11 12:57:13.000 315 22459.51 125.13 41464.65 88888.00 2023-11-11 12:57:14.000 315 22459.55 125.10 41464.67 88888.00 2023-11-11 12:57:15.000 315 22459.57 125.11 41464.62 47538.74 2023-11-11 12:57:16.000 315 22459.57 125.12 41464.62 88888.00 2023-11-11 12:57:17.000 315 22459.56 125.14 41464.68 88888.00 2023-11-11 12:57:18.000 315 22459.51 125.14 41464.69 88888.00 2023-11-11 12:57:19.000 315 22459.44 125.12 41464.64 88888.00 2023-11-11 12:57:20.000 315 22459.40 125.13 41464.61 47538.74 2023-11-11 12:57:21.000 315 22459.38 125.18 41464.56 88888.00 2023-11-11 12:57:22.000 315 22459.35 125.20 41464.48 88888.00 2023-11-11 12:57:23.000 315 22459.29 125.18 41464.48 88888.00 2023-11-11 12:57:24.000 315 22459.22 125.13 41464.49 88888.00 2023-11-11 12:57:25.000 315 22459.18 125.12 41464.44 47538.70 2023-11-11 12:57:26.000 315 22459.23 125.14 41464.41 88888.00 2023-11-11 12:57:27.000 315 22459.23 125.16 41464.46 88888.00 2023-11-11 12:57:28.000 315 22459.19 125.16 41464.54 88888.00 2023-11-11 12:57:29.000 315 22459.18 125.13 41464.55 88888.00 2023-11-11 12:57:30.000 315 22459.15 125.12 41464.50 47538.69 2023-11-11 12:57:31.000 315 22459.10 125.16 41464.48 88888.00 2023-11-11 12:57:32.000 315 22459.04 125.17 41464.51 88888.00 2023-11-11 12:57:33.000 315 22459.01 125.14 41464.51 88888.00 2023-11-11 12:57:34.000 315 22458.97 125.18 41464.50 88888.00 2023-11-11 12:57:35.000 315 22458.94 125.25 41464.48 47538.64 2023-11-11 12:57:36.000 315 22458.93 125.27 41464.46 88888.00 2023-11-11 12:57:37.000 315 22458.93 125.26 41464.48 88888.00 2023-11-11 12:57:38.000 315 22458.94 125.26 41464.50 88888.00 2023-11-11 12:57:39.000 315 22458.95 125.28 41464.48 88888.00 2023-11-11 12:57:40.000 315 22458.95 125.29 41464.46 47538.64 2023-11-11 12:57:41.000 315 22458.91 125.33 41464.55 88888.00 2023-11-11 12:57:42.000 315 22458.89 125.38 41464.69 88888.00 2023-11-11 12:57:43.000 315 22458.91 125.36 41464.76 88888.00 2023-11-11 12:57:44.000 315 22458.91 125.33 41464.71 88888.00 2023-11-11 12:57:45.000 315 22458.87 125.37 41464.61 47538.57 2023-11-11 12:57:46.000 315 22458.84 125.43 41464.50 88888.00 2023-11-11 12:57:47.000 315 22458.83 125.43 41464.50 88888.00 2023-11-11 12:57:48.000 315 22458.83 125.41 41464.60 88888.00 2023-11-11 12:57:49.000 315 22458.84 125.39 41464.66 88888.00 2023-11-11 12:57:50.000 315 22458.85 125.41 41464.69 47538.61 2023-11-11 12:57:51.000 315 22458.84 125.48 41464.74 88888.00 2023-11-11 12:57:52.000 315 22458.82 125.54 41464.79 88888.00 2023-11-11 12:57:53.000 315 22458.81 125.56 41464.81 88888.00 2023-11-11 12:57:54.000 315 22458.84 125.56 41464.79 88888.00 2023-11-11 12:57:55.000 315 22458.85 125.56 41464.77 47538.60 2023-11-11 12:57:56.000 315 22458.82 125.58 41464.79 88888.00 2023-11-11 12:57:57.000 315 22458.79 125.62 41464.83 88888.00 2023-11-11 12:57:58.000 315 22458.85 125.63 41464.86 88888.00 2023-11-11 12:57:59.000 315 22458.93 125.59 41464.89 88888.00 2023-11-11 12:58:00.000 315 22458.95 125.55 41464.88 47538.60 2023-11-11 12:58:01.000 315 22458.90 125.56 41464.83 88888.00 2023-11-11 12:58:02.000 315 22458.82 125.59 41464.79 88888.00 2023-11-11 12:58:03.000 315 22458.81 125.60 41464.82 88888.00 2023-11-11 12:58:04.000 315 22458.84 125.60 41464.91 88888.00 2023-11-11 12:58:05.000 315 22458.88 125.61 41464.93 47538.61 2023-11-11 12:58:06.000 315 22458.92 125.63 41464.88 88888.00 2023-11-11 12:58:07.000 315 22458.94 125.65 41464.87 88888.00 2023-11-11 12:58:08.000 315 22458.95 125.68 41464.84 88888.00 2023-11-11 12:58:09.000 315 22458.93 125.70 41464.76 88888.00 2023-11-11 12:58:10.000 315 22458.91 125.67 41464.73 47538.56 2023-11-11 12:58:11.000 315 22458.95 125.70 41464.84 88888.00 2023-11-11 12:58:12.000 315 22458.94 125.77 41464.91 88888.00 2023-11-11 12:58:13.000 315 22458.86 125.78 41464.87 88888.00 2023-11-11 12:58:14.000 315 22458.82 125.76 41464.82 88888.00 2023-11-11 12:58:15.000 315 22458.83 125.79 41464.81 47538.59 2023-11-11 12:58:16.000 315 22458.80 125.87 41464.85 88888.00 2023-11-11 12:58:17.000 315 22458.75 125.91 41464.87 88888.00 2023-11-11 12:58:18.000 315 22458.76 125.92 41464.84 88888.00 2023-11-11 12:58:19.000 315 22458.79 125.94 41464.76 88888.00 2023-11-11 12:58:20.000 315 22458.78 125.97 41464.68 47538.53 2023-11-11 12:58:21.000 315 22458.74 125.96 41464.69 88888.00 2023-11-11 12:58:22.000 315 22458.69 125.94 41464.75 88888.00 2023-11-11 12:58:23.000 315 22458.63 125.92 41464.79 88888.00 2023-11-11 12:58:24.000 315 22458.58 125.90 41464.80 88888.00 2023-11-11 12:58:25.000 315 22458.56 125.90 41464.75 47538.48 2023-11-11 12:58:26.000 315 22458.55 125.86 41464.65 88888.00 2023-11-11 12:58:27.000 315 22458.56 125.80 41464.66 88888.00 2023-11-11 12:58:28.000 315 22458.61 125.80 41464.81 88888.00 2023-11-11 12:58:29.000 315 22458.69 125.81 41464.91 88888.00 2023-11-11 12:58:30.000 315 22458.73 125.79 41464.94 47538.58 2023-11-11 12:58:31.000 315 22458.74 125.73 41464.89 88888.00 2023-11-11 12:58:32.000 315 22458.77 125.68 41464.87 88888.00 2023-11-11 12:58:33.000 315 22458.84 125.63 41464.89 88888.00 2023-11-11 12:58:34.000 315 22458.90 125.57 41464.91 88888.00 2023-11-11 12:58:35.000 315 22458.96 125.56 41464.89 47538.70 2023-11-11 12:58:36.000 315 22459.06 125.58 41464.89 88888.00 2023-11-11 12:58:37.000 315 22459.16 125.55 41464.89 88888.00 2023-11-11 12:58:38.000 315 22459.17 125.49 41464.88 88888.00 2023-11-11 12:58:39.000 315 22459.16 125.48 41464.87 88888.00 2023-11-11 12:58:40.000 315 22459.23 125.52 41464.89 47538.84 2023-11-11 12:58:41.000 315 22459.33 125.52 41464.90 88888.00 2023-11-11 12:58:42.000 315 22459.39 125.47 41464.88 88888.00 2023-11-11 12:58:43.000 315 22459.42 125.42 41464.86 88888.00 2023-11-11 12:58:44.000 315 22459.45 125.42 41464.88 88888.00 2023-11-11 12:58:45.000 315 22459.53 125.42 41464.89 47538.97 2023-11-11 12:58:46.000 315 22459.61 125.43 41464.89 88888.00 2023-11-11 12:58:47.000 315 22459.63 125.46 41464.89 88888.00 2023-11-11 12:58:48.000 315 22459.66 125.47 41464.91 88888.00 2023-11-11 12:58:49.000 315 22459.76 125.43 41464.95 88888.00 2023-11-11 12:58:50.000 315 22459.85 125.39 41464.96 47539.02 2023-11-11 12:58:51.000 315 22459.83 125.38 41464.90 88888.00 2023-11-11 12:58:52.000 315 22459.73 125.35 41464.83 88888.00 2023-11-11 12:58:53.000 315 22459.67 125.35 41464.82 88888.00 2023-11-11 12:58:54.000 315 22459.69 125.41 41464.84 88888.00 2023-11-11 12:58:55.000 315 22459.73 125.47 41464.81 47539.05 2023-11-11 12:58:56.000 315 22459.73 125.49 41464.79 88888.00 2023-11-11 12:58:57.000 315 22459.72 125.50 41464.78 88888.00 2023-11-11 12:58:58.000 315 22459.73 125.52 41464.73 88888.00 2023-11-11 12:58:59.000 315 22459.72 125.53 41464.76 88888.00 2023-11-11 12:59:00.000 315 22459.70 125.53 41464.87 47539.07 2023-11-11 12:59:01.000 315 22459.73 125.49 41464.96 88888.00 2023-11-11 12:59:02.000 315 22459.75 125.43 41464.98 88888.00 2023-11-11 12:59:03.000 315 22459.76 125.40 41464.98 88888.00 2023-11-11 12:59:04.000 315 22459.79 125.42 41465.02 88888.00 2023-11-11 12:59:05.000 315 22459.80 125.44 41465.02 47539.09 2023-11-11 12:59:06.000 315 22459.79 125.46 41464.95 88888.00 2023-11-11 12:59:07.000 315 22459.79 125.46 41464.94 88888.00 2023-11-11 12:59:08.000 315 22459.76 125.41 41464.98 88888.00 2023-11-11 12:59:09.000 315 22459.74 125.34 41465.01 88888.00 2023-11-11 12:59:10.000 315 22459.78 125.30 41465.05 47539.08 2023-11-11 12:59:11.000 315 22459.78 125.30 41465.09 88888.00 2023-11-11 12:59:12.000 315 22459.72 125.31 41465.06 88888.00 2023-11-11 12:59:13.000 315 22459.67 125.31 41464.97 88888.00 2023-11-11 12:59:14.000 315 22459.68 125.26 41464.89 88888.00 2023-11-11 12:59:15.000 315 22459.69 125.18 41464.86 47539.13 2023-11-11 12:59:16.000 315 22459.68 125.15 41464.89 88888.00 2023-11-11 12:59:17.000 315 22459.69 125.18 41465.03 88888.00 2023-11-11 12:59:18.000 315 22459.73 125.22 41465.19 88888.00 2023-11-11 12:59:19.000 315 22459.76 125.23 41465.23 88888.00 2023-11-11 12:59:20.000 315 22459.77 125.22 41465.16 47539.14 2023-11-11 12:59:21.000 315 22459.75 125.23 41465.12 88888.00 2023-11-11 12:59:22.000 315 22459.74 125.23 41465.12 88888.00 2023-11-11 12:59:23.000 315 22459.75 125.20 41465.07 88888.00 2023-11-11 12:59:24.000 315 22459.75 125.17 41465.01 88888.00 2023-11-11 12:59:25.000 315 22459.75 125.16 41465.02 47539.19 2023-11-11 12:59:26.000 315 22459.76 125.12 41465.06 88888.00 2023-11-11 12:59:27.000 315 22459.72 125.07 41465.05 88888.00 2023-11-11 12:59:28.000 315 22459.66 125.06 41465.01 88888.00 2023-11-11 12:59:29.000 315 22459.63 125.08 41464.98 88888.00 2023-11-11 12:59:30.000 315 22459.64 125.06 41464.98 47539.21 2023-11-11 12:59:31.000 315 22459.65 125.08 41465.00 88888.00 2023-11-11 12:59:32.000 315 22459.66 125.12 41465.04 88888.00 2023-11-11 12:59:33.000 315 22459.67 125.12 41465.08 88888.00 2023-11-11 12:59:34.000 315 22459.66 125.06 41465.06 88888.00 2023-11-11 12:59:35.000 315 22459.60 124.98 41465.00 47539.16 2023-11-11 12:59:36.000 315 22459.55 124.90 41464.99 88888.00 2023-11-11 12:59:37.000 315 22459.53 124.87 41465.04 88888.00 2023-11-11 12:59:38.000 315 22459.53 124.86 41465.06 88888.00 2023-11-11 12:59:39.000 315 22459.51 124.85 41465.06 88888.00 2023-11-11 12:59:40.000 315 22459.50 124.83 41465.09 47539.17 2023-11-11 12:59:41.000 315 22459.50 124.82 41465.09 88888.00 2023-11-11 12:59:42.000 315 22459.49 124.79 41465.05 88888.00 2023-11-11 12:59:43.000 315 22459.50 124.75 41465.04 88888.00 2023-11-11 12:59:44.000 315 22459.50 124.73 41465.02 88888.00 2023-11-11 12:59:45.000 315 22459.44 124.73 41464.98 47539.10 2023-11-11 12:59:46.000 315 22459.38 124.72 41464.98 88888.00 2023-11-11 12:59:47.000 315 22459.34 124.70 41465.02 88888.00 2023-11-11 12:59:48.000 315 22459.33 124.71 41465.06 88888.00 2023-11-11 12:59:49.000 315 22459.34 124.74 41465.11 88888.00 2023-11-11 12:59:50.000 315 22459.39 124.77 41465.13 47539.11 2023-11-11 12:59:51.000 315 22459.46 124.75 41465.16 88888.00 2023-11-11 12:59:52.000 315 22459.46 124.70 41465.18 88888.00 2023-11-11 12:59:53.000 315 22459.39 124.66 41465.07 88888.00 2023-11-11 12:59:54.000 315 22459.34 124.65 41464.94 88888.00 2023-11-11 12:59:55.000 315 22459.35 124.65 41464.96 47539.10 2023-11-11 12:59:56.000 315 22459.39 124.62 41465.11 88888.00 2023-11-11 12:59:57.000 315 22459.38 124.60 41465.16 88888.00 2023-11-11 12:59:58.000 315 22459.34 124.61 41465.13 88888.00 2023-11-11 12:59:59.000 315 22459.34 124.66 41465.10 88888.00 2023-11-11 13:00:00.000 315 22459.39 124.70 41465.10 47539.06 2023-11-11 13:00:01.000 315 22459.43 124.73 41465.14 88888.00 2023-11-11 13:00:02.000 315 22459.42 124.78 41465.20 88888.00 2023-11-11 13:00:03.000 315 22459.40 124.82 41465.23 88888.00 2023-11-11 13:00:04.000 315 22459.39 124.87 41465.23 88888.00 2023-11-11 13:00:05.000 315 22459.40 124.92 41465.18 47539.08 2023-11-11 13:00:06.000 315 22459.41 124.97 41465.13 88888.00 2023-11-11 13:00:07.000 315 22459.42 125.01 41465.09 88888.00 2023-11-11 13:00:08.000 315 22459.42 125.01 41465.06 88888.00 2023-11-11 13:00:09.000 315 22459.42 124.99 41465.06 88888.00 2023-11-11 13:00:10.000 315 22459.46 125.01 41465.12 47539.14 2023-11-11 13:00:11.000 315 22459.54 125.06 41465.20 88888.00 2023-11-11 13:00:12.000 315 22459.57 125.12 41465.27 88888.00 2023-11-11 13:00:13.000 315 22459.56 125.19 41465.28 88888.00 2023-11-11 13:00:14.000 315 22459.56 125.23 41465.25 88888.00 2023-11-11 13:00:15.000 315 22459.56 125.22 41465.19 47539.18 2023-11-11 13:00:16.000 315 22459.58 125.17 41465.18 88888.00 2023-11-11 13:00:17.000 315 22459.62 125.14 41465.21 88888.00 2023-11-11 13:00:18.000 315 22459.66 125.13 41465.28 88888.00 2023-11-11 13:00:19.000 315 22459.66 125.11 41465.34 88888.00 2023-11-11 13:00:20.000 315 22459.64 125.14 41465.34 47539.17 2023-11-11 13:00:21.000 315 22459.66 125.17 41465.27 88888.00 2023-11-11 13:00:22.000 315 22459.69 125.16 41465.17 88888.00 2023-11-11 13:00:23.000 315 22459.67 125.17 41465.11 88888.00 2023-11-11 13:00:24.000 315 22459.66 125.22 41465.14 88888.00 2023-11-11 13:00:25.000 315 22459.67 125.23 41465.16 47539.17 2023-11-11 13:00:26.000 315 22459.67 125.19 41465.14 88888.00 2023-11-11 13:00:27.000 315 22459.65 125.16 41465.14 88888.00 2023-11-11 13:00:28.000 315 22459.65 125.16 41465.19 88888.00 2023-11-11 13:00:29.000 315 22459.69 125.16 41465.20 88888.00 2023-11-11 13:00:30.000 315 22459.71 125.17 41465.14 47539.18 2023-11-11 13:00:31.000 315 22459.68 125.21 41465.07 88888.00 2023-11-11 13:00:32.000 315 22459.68 125.23 41465.11 88888.00 2023-11-11 13:00:33.000 315 22459.71 125.19 41465.21 88888.00 2023-11-11 13:00:34.000 315 22459.72 125.15 41465.25 88888.00 2023-11-11 13:00:35.000 315 22459.69 125.14 41465.29 47539.23 2023-11-11 13:00:36.000 315 22459.68 125.12 41465.31 88888.00 2023-11-11 13:00:37.000 315 22459.70 125.11 41465.31 88888.00 2023-11-11 13:00:38.000 315 22459.72 125.14 41465.31 88888.00 2023-11-11 13:00:39.000 315 22459.73 125.11 41465.34 88888.00 2023-11-11 13:00:40.000 315 22459.75 125.03 41465.37 47539.31 2023-11-11 13:00:41.000 315 22459.76 124.99 41465.37 88888.00 2023-11-11 13:00:42.000 315 22459.80 124.99 41465.34 88888.00 2023-11-11 13:00:43.000 315 22459.85 124.94 41465.33 88888.00 2023-11-11 13:00:44.000 315 22459.86 124.83 41465.37 88888.00 2023-11-11 13:00:45.000 315 22459.83 124.79 41465.38 47539.38 2023-11-11 13:00:46.000 315 22459.83 124.82 41465.30 88888.00 2023-11-11 13:00:47.000 315 22459.85 124.86 41465.18 88888.00 2023-11-11 13:00:48.000 315 22459.82 124.86 41465.18 88888.00 2023-11-11 13:00:49.000 315 22459.78 124.82 41465.29 88888.00 2023-11-11 13:00:50.000 315 22459.78 124.75 41465.31 47539.46 2023-11-11 13:00:51.000 315 22459.83 124.67 41465.22 88888.00 2023-11-11 13:00:52.000 315 22459.83 124.61 41465.17 88888.00 2023-11-11 13:00:53.000 315 22459.81 124.59 41465.14 88888.00 2023-11-11 13:00:54.000 315 22459.80 124.60 41465.16 88888.00 2023-11-11 13:00:55.000 315 22459.79 124.60 41465.18 47539.47 2023-11-11 13:00:56.000 315 22459.81 124.60 41465.16 88888.00 2023-11-11 13:00:57.000 315 22459.85 124.63 41465.18 88888.00 2023-11-11 13:00:58.000 315 22459.86 124.63 41465.25 88888.00 2023-11-11 13:00:59.000 315 22459.83 124.58 41465.27 88888.00 2023-11-11 13:01:00.000 315 22459.78 124.58 41465.19 47539.44 2023-11-11 13:01:01.000 315 22459.75 124.58 41465.18 88888.00 2023-11-11 13:01:02.000 315 22459.74 124.57 41465.26 88888.00 2023-11-11 13:01:03.000 315 22459.76 124.59 41465.33 88888.00 2023-11-11 13:01:04.000 315 22459.75 124.64 41465.38 88888.00 2023-11-11 13:01:05.000 315 22459.74 124.71 41465.43 47539.44 2023-11-11 13:01:06.000 315 22459.77 124.73 41465.44 88888.00 2023-11-11 13:01:07.000 315 22459.79 124.72 41465.38 88888.00 2023-11-11 13:01:08.000 315 22459.74 124.71 41465.32 88888.00 2023-11-11 13:01:09.000 315 22459.68 124.70 41465.36 88888.00 2023-11-11 13:01:10.000 315 22459.64 124.72 41465.46 47539.40 2023-11-11 13:01:11.000 315 22459.62 124.76 41465.52 88888.00 2023-11-11 13:01:12.000 315 22459.59 124.75 41465.54 88888.00 2023-11-11 13:01:13.000 315 22459.61 124.69 41465.54 88888.00 2023-11-11 13:01:14.000 315 22459.65 124.64 41465.51 88888.00 2023-11-11 13:01:15.000 315 22459.65 124.63 41465.49 47539.36 2023-11-11 13:01:16.000 315 22459.61 124.65 41465.56 88888.00 2023-11-11 13:01:17.000 315 22459.59 124.69 41465.66 88888.00 2023-11-11 13:01:18.000 315 22459.60 124.72 41465.68 88888.00 2023-11-11 13:01:19.000 315 22459.64 124.71 41465.63 88888.00 2023-11-11 13:01:20.000 315 22459.67 124.67 41465.59 47539.40 2023-11-11 13:01:21.000 315 22459.66 124.64 41465.59 88888.00 2023-11-11 13:01:22.000 315 22459.64 124.62 41465.59 88888.00 2023-11-11 13:01:23.000 315 22459.65 124.58 41465.56 88888.00 2023-11-11 13:01:24.000 315 22459.71 124.51 41465.57 88888.00 2023-11-11 13:01:25.000 315 22459.77 124.45 41465.59 47539.47 2023-11-11 13:01:26.000 315 22459.78 124.42 41465.52 88888.00 2023-11-11 13:01:27.000 315 22459.77 124.43 41465.44 88888.00 2023-11-11 13:01:28.000 315 22459.81 124.44 41465.46 88888.00 2023-11-11 13:01:29.000 315 22459.88 124.40 41465.50 88888.00 2023-11-11 13:01:30.000 315 22459.92 124.34 41465.54 47539.57 2023-11-11 13:01:31.000 315 22459.94 124.29 41465.59 88888.00 2023-11-11 13:01:32.000 315 22459.98 124.27 41465.58 88888.00 2023-11-11 13:01:33.000 315 22460.00 124.26 41465.55 88888.00 2023-11-11 13:01:34.000 315 22459.97 124.25 41465.50 88888.00 2023-11-11 13:01:35.000 315 22459.96 124.23 41465.40 47539.67 2023-11-11 13:01:36.000 315 22460.02 124.20 41465.31 88888.00 2023-11-11 13:01:37.000 315 22460.10 124.16 41465.34 88888.00 2023-11-11 13:01:38.000 315 22460.17 124.13 41465.47 88888.00 2023-11-11 13:01:39.000 315 22460.23 124.11 41465.52 88888.00 2023-11-11 13:01:40.000 315 22460.27 124.10 41465.50 47539.69 2023-11-11 13:01:41.000 315 22460.28 124.07 41465.50 88888.00 2023-11-11 13:01:42.000 315 22460.25 124.04 41465.53 88888.00 2023-11-11 13:01:43.000 315 22460.22 124.03 41465.55 88888.00 2023-11-11 13:01:44.000 315 22460.18 124.03 41465.54 88888.00 2023-11-11 13:01:45.000 315 22460.15 123.99 41465.50 47539.73 2023-11-11 13:01:46.000 315 22460.11 123.99 41465.50 88888.00 2023-11-11 13:01:47.000 315 22460.07 124.02 41465.52 88888.00 2023-11-11 13:01:48.000 315 22460.07 124.02 41465.50 88888.00 2023-11-11 13:01:49.000 315 22460.10 124.01 41465.49 88888.00 2023-11-11 13:01:50.000 315 22460.12 124.04 41465.52 47539.73 2023-11-11 13:01:51.000 315 22460.09 124.08 41465.57 88888.00 2023-11-11 13:01:52.000 315 22460.06 124.10 41465.55 88888.00 2023-11-11 13:01:53.000 315 22460.05 124.08 41465.51 88888.00 2023-11-11 13:01:54.000 315 22460.02 124.00 41465.50 88888.00 2023-11-11 13:01:55.000 315 22459.99 123.95 41465.54 47539.67 2023-11-11 13:01:56.000 315 22459.98 123.97 41465.56 88888.00 2023-11-11 13:01:57.000 315 22459.98 123.99 41465.55 88888.00 2023-11-11 13:01:58.000 315 22459.94 124.00 41465.51 88888.00 2023-11-11 13:01:59.000 315 22459.85 124.04 41465.51 88888.00 2023-11-11 13:02:00.000 315 22459.79 124.11 41465.57 47539.57 2023-11-11 13:02:01.000 315 22459.76 124.18 41465.61 88888.00 2023-11-11 13:02:02.000 315 22459.69 124.21 41465.54 88888.00 2023-11-11 13:02:03.000 315 22459.57 124.21 41465.50 88888.00 2023-11-11 13:02:04.000 315 22459.52 124.25 41465.51 88888.00 2023-11-11 13:02:05.000 315 22459.49 124.31 41465.56 47539.43 2023-11-11 13:02:06.000 315 22459.41 124.39 41465.59 88888.00 2023-11-11 13:02:07.000 315 22459.30 124.45 41465.59 88888.00 2023-11-11 13:02:08.000 315 22459.26 124.47 41465.56 88888.00 2023-11-11 13:02:09.000 315 22459.26 124.48 41465.51 88888.00 2023-11-11 13:02:10.000 315 22459.20 124.53 41465.51 47539.27 2023-11-11 13:02:11.000 315 22459.10 124.62 41465.59 88888.00 2023-11-11 13:02:12.000 315 22459.04 124.70 41465.61 88888.00 2023-11-11 13:02:13.000 315 22459.06 124.76 41465.54 88888.00 2023-11-11 13:02:14.000 315 22459.06 124.80 41465.52 88888.00 2023-11-11 13:02:15.000 315 22458.98 124.83 41465.55 47539.11 2023-11-11 13:02:16.000 315 22458.87 124.83 41465.56 88888.00 2023-11-11 13:02:17.000 315 22458.80 124.80 41465.55 88888.00 2023-11-11 13:02:18.000 315 22458.75 124.76 41465.56 88888.00 2023-11-11 13:02:19.000 315 22458.74 124.78 41465.57 88888.00 2023-11-11 13:02:20.000 315 22458.73 124.85 41465.56 47539.00 2023-11-11 13:02:21.000 315 22458.71 124.89 41465.50 88888.00 2023-11-11 13:02:22.000 315 22458.72 124.89 41465.48 88888.00 2023-11-11 13:02:23.000 315 22458.74 124.88 41465.47 88888.00 2023-11-11 13:02:24.000 315 22458.76 124.86 41465.41 88888.00 2023-11-11 13:02:25.000 315 22458.81 124.83 41465.39 47539.05 2023-11-11 13:02:26.000 315 22458.86 124.83 41465.40 88888.00 2023-11-11 13:02:27.000 315 22458.88 124.84 41465.41 88888.00 2023-11-11 13:02:28.000 315 22458.91 124.85 41465.39 88888.00 2023-11-11 13:02:29.000 315 22458.98 124.83 41465.34 88888.00 2023-11-11 13:02:30.000 315 22459.04 124.78 41465.33 47539.15 2023-11-11 13:02:31.000 315 22459.07 124.72 41465.39 88888.00 2023-11-11 13:02:32.000 315 22459.11 124.68 41465.40 88888.00 2023-11-11 13:02:33.000 315 22459.20 124.60 41465.32 88888.00 2023-11-11 13:02:34.000 315 22459.31 124.53 41465.25 88888.00 2023-11-11 13:02:35.000 315 22459.38 124.55 41465.23 47539.34 2023-11-11 13:02:36.000 315 22459.42 124.57 41465.24 88888.00 2023-11-11 13:02:37.000 315 22459.42 124.52 41465.23 88888.00 2023-11-11 13:02:38.000 315 22459.45 124.45 41465.15 88888.00 2023-11-11 13:02:39.000 315 22459.57 124.42 41465.15 88888.00 2023-11-11 13:02:40.000 315 22459.73 124.42 41465.30 47539.52 2023-11-11 13:02:41.000 315 22459.83 124.45 41465.46 88888.00 2023-11-11 13:02:42.000 315 22459.89 124.47 41465.48 88888.00 2023-11-11 13:02:43.000 315 22459.92 124.46 41465.47 88888.00 2023-11-11 13:02:44.000 315 22459.92 124.43 41465.51 88888.00 2023-11-11 13:02:45.000 315 22459.94 124.38 41465.52 47539.61 2023-11-11 13:02:46.000 315 22459.98 124.28 41465.48 88888.00 2023-11-11 13:02:47.000 315 22459.99 124.21 41465.40 88888.00 2023-11-11 13:02:48.000 315 22459.96 124.19 41465.33 88888.00 2023-11-11 13:02:49.000 315 22459.91 124.19 41465.33 88888.00 2023-11-11 13:02:50.000 315 22459.90 124.19 41465.38 47539.67 2023-11-11 13:02:51.000 315 22459.94 124.22 41465.45 88888.00 2023-11-11 13:02:52.000 315 22459.95 124.25 41465.50 88888.00 2023-11-11 13:02:53.000 315 22459.92 124.25 41465.52 88888.00 2023-11-11 13:02:54.000 315 22459.88 124.21 41465.50 88888.00 2023-11-11 13:02:55.000 315 22459.88 124.19 41465.52 47539.70 2023-11-11 13:02:56.000 315 22459.88 124.19 41465.57 88888.00 2023-11-11 13:02:57.000 315 22459.82 124.19 41465.59 88888.00 2023-11-11 13:02:58.000 315 22459.76 124.17 41465.62 88888.00 2023-11-11 13:02:59.000 315 22459.73 124.13 41465.65 88888.00 2023-11-11 13:03:00.000 315 22459.71 124.13 41465.61 47539.66 2023-11-11 13:03:01.000 315 22459.71 124.16 41465.57 88888.00 2023-11-11 13:03:02.000 315 22459.72 124.18 41465.53 88888.00 2023-11-11 13:03:03.000 315 22459.73 124.17 41465.50 88888.00 2023-11-11 13:03:04.000 315 22459.74 124.18 41465.52 88888.00 2023-11-11 13:03:05.000 315 22459.72 124.21 41465.59 47539.61 2023-11-11 13:03:06.000 315 22459.69 124.22 41465.64 88888.00 2023-11-11 13:03:07.000 315 22459.67 124.25 41465.66 88888.00 2023-11-11 13:03:08.000 315 22459.63 124.28 41465.65 88888.00 2023-11-11 13:03:09.000 315 22459.59 124.28 41465.64 88888.00 2023-11-11 13:03:10.000 315 22459.56 124.28 41465.63 47539.57 2023-11-11 13:03:11.000 315 22459.53 124.31 41465.59 88888.00 2023-11-11 13:03:12.000 315 22459.50 124.39 41465.57 88888.00 2023-11-11 13:03:13.000 315 22459.48 124.43 41465.64 88888.00 2023-11-11 13:03:14.000 315 22459.47 124.41 41465.71 88888.00 2023-11-11 13:03:15.000 315 22459.47 124.39 41465.69 47539.51 2023-11-11 13:03:16.000 315 22459.47 124.42 41465.64 88888.00 2023-11-11 13:03:17.000 315 22459.44 124.50 41465.61 88888.00 2023-11-11 13:03:18.000 315 22459.44 124.55 41465.61 88888.00 2023-11-11 13:03:19.000 315 22459.48 124.52 41465.61 88888.00 2023-11-11 13:03:20.000 315 22459.52 124.47 41465.59 47539.53 2023-11-11 13:03:21.000 315 22459.53 124.42 41465.57 88888.00 2023-11-11 13:03:22.000 315 22459.52 124.40 41465.55 88888.00 2023-11-11 13:03:23.000 315 22459.54 124.38 41465.57 88888.00 2023-11-11 13:03:24.000 315 22459.60 124.37 41465.62 88888.00 2023-11-11 13:03:25.000 315 22459.62 124.34 41465.63 47539.65 2023-11-11 13:03:26.000 315 22459.62 124.30 41465.65 88888.00 2023-11-11 13:03:27.000 315 22459.65 124.28 41465.64 88888.00 2023-11-11 13:03:28.000 315 22459.71 124.32 41465.60 88888.00 2023-11-11 13:03:29.000 315 22459.78 124.36 41465.57 88888.00 2023-11-11 13:03:30.000 315 22459.81 124.34 41465.57 47539.69 2023-11-11 13:03:31.000 315 22459.82 124.27 41465.54 88888.00 2023-11-11 13:03:32.000 315 22459.83 124.21 41465.46 88888.00 2023-11-11 13:03:33.000 315 22459.84 124.18 41465.41 88888.00 2023-11-11 13:03:34.000 315 22459.84 124.16 41465.39 88888.00 2023-11-11 13:03:35.000 315 22459.86 124.16 41465.38 47539.73 2023-11-11 13:03:36.000 315 22459.86 124.19 41465.37 88888.00 2023-11-11 13:03:37.000 315 22459.83 124.25 41465.35 88888.00 2023-11-11 13:03:38.000 315 22459.81 124.26 41465.35 88888.00 2023-11-11 13:03:39.000 315 22459.80 124.23 41465.37 88888.00 2023-11-11 13:03:40.000 315 22459.81 124.22 41465.37 47539.71 2023-11-11 13:03:41.000 315 22459.83 124.26 41465.35 88888.00 2023-11-11 13:03:42.000 315 22459.82 124.25 41465.32 88888.00 2023-11-11 13:03:43.000 315 22459.75 124.18 41465.32 88888.00 2023-11-11 13:03:44.000 315 22459.68 124.14 41465.39 88888.00 2023-11-11 13:03:45.000 315 22459.63 124.16 41465.44 47539.63 2023-11-11 13:03:46.000 315 22459.58 124.16 41465.47 88888.00 2023-11-11 13:03:47.000 315 22459.53 124.14 41465.53 88888.00 2023-11-11 13:03:48.000 315 22459.50 124.15 41465.57 88888.00 2023-11-11 13:03:49.000 315 22459.50 124.17 41465.61 88888.00 2023-11-11 13:03:50.000 315 22459.50 124.19 41465.64 47539.53 2023-11-11 13:03:51.000 315 22459.46 124.23 41465.61 88888.00 2023-11-11 13:03:52.000 315 22459.39 124.21 41465.56 88888.00 2023-11-11 13:03:53.000 315 22459.33 124.17 41465.60 88888.00 2023-11-11 13:03:54.000 315 22459.29 124.16 41465.62 88888.00 2023-11-11 13:03:55.000 315 22459.27 124.18 41465.54 47539.46 2023-11-11 13:03:56.000 315 22459.28 124.20 41465.46 88888.00 2023-11-11 13:03:57.000 315 22459.28 124.20 41465.46 88888.00 2023-11-11 13:03:58.000 315 22459.25 124.18 41465.52 88888.00 2023-11-11 13:03:59.000 315 22459.20 124.19 41465.54 88888.00 2023-11-11 13:04:00.000 315 22459.13 124.25 41465.44 47539.36 2023-11-11 13:04:01.000 315 22459.08 124.32 41465.29 88888.00 2023-11-11 13:04:02.000 315 22459.10 124.37 41465.25 88888.00 2023-11-11 13:04:03.000 315 22459.13 124.37 41465.34 88888.00 2023-11-11 13:04:04.000 315 22459.12 124.35 41465.40 88888.00 2023-11-11 13:04:05.000 315 22459.10 124.38 41465.40 47539.29 2023-11-11 13:04:06.000 315 22459.08 124.44 41465.37 88888.00 2023-11-11 13:04:07.000 315 22459.06 124.49 41465.33 88888.00 2023-11-11 13:04:08.000 315 22458.99 124.50 41465.31 88888.00 2023-11-11 13:04:09.000 315 22458.92 124.53 41465.31 88888.00 2023-11-11 13:04:10.000 315 22458.85 124.57 41465.32 47539.26 2023-11-11 13:04:11.000 315 22458.83 124.59 41465.39 88888.00 2023-11-11 13:04:12.000 315 22458.85 124.57 41465.46 88888.00 2023-11-11 13:04:13.000 315 22458.86 124.53 41465.49 88888.00 2023-11-11 13:04:14.000 315 22458.84 124.49 41465.48 88888.00 2023-11-11 13:04:15.000 315 22458.80 124.48 41465.47 47539.21 2023-11-11 13:04:16.000 315 22458.80 124.53 41465.46 88888.00 2023-11-11 13:04:17.000 315 22458.80 124.56 41465.45 88888.00 2023-11-11 13:04:18.000 315 22458.79 124.52 41465.43 88888.00 2023-11-11 13:04:19.000 315 22458.81 124.44 41465.41 88888.00 2023-11-11 13:04:20.000 315 22458.81 124.39 41465.36 47539.26 2023-11-11 13:04:21.000 315 22458.79 124.38 41465.32 88888.00 2023-11-11 13:04:22.000 315 22458.79 124.38 41465.34 88888.00 2023-11-11 13:04:23.000 315 22458.86 124.38 41465.41 88888.00 2023-11-11 13:04:24.000 315 22458.97 124.37 41465.48 88888.00 2023-11-11 13:04:25.000 315 22459.03 124.33 41465.46 47539.35 2023-11-11 13:04:26.000 315 22459.04 124.31 41465.45 88888.00 2023-11-11 13:04:27.000 315 22459.08 124.36 41465.52 88888.00 2023-11-11 13:04:28.000 315 22459.18 124.40 41465.57 88888.00 2023-11-11 13:04:29.000 315 22459.25 124.35 41465.52 88888.00 2023-11-11 13:04:30.000 315 22459.25 124.27 41465.49 47539.46 2023-11-11 13:04:31.000 315 22459.27 124.19 41465.47 88888.00 2023-11-11 13:04:32.000 315 22459.34 124.10 41465.43 88888.00 2023-11-11 13:04:33.000 315 22459.44 124.04 41465.43 88888.00 2023-11-11 13:04:34.000 315 22459.50 124.02 41465.48 88888.00 2023-11-11 13:04:35.000 315 22459.53 124.02 41465.56 47539.61 2023-11-11 13:04:36.000 315 22459.58 124.05 41465.60 88888.00 2023-11-11 13:04:37.000 315 22459.62 124.09 41465.54 88888.00 2023-11-11 13:04:38.000 315 22459.63 124.11 41465.44 88888.00 2023-11-11 13:04:39.000 315 22459.63 124.11 41465.41 88888.00 2023-11-11 13:04:40.000 315 22459.61 124.13 41465.39 47539.65 2023-11-11 13:04:41.000 315 22459.59 124.16 41465.40 88888.00 2023-11-11 13:04:42.000 315 22459.59 124.17 41465.46 88888.00 2023-11-11 13:04:43.000 315 22459.59 124.20 41465.51 88888.00 2023-11-11 13:04:44.000 315 22459.54 124.25 41465.50 88888.00 2023-11-11 13:04:45.000 315 22459.46 124.30 41465.49 47539.67 2023-11-11 13:04:46.000 315 22459.46 124.35 41465.54 88888.00 2023-11-11 13:04:47.000 315 22459.51 124.40 41465.58 88888.00 2023-11-11 13:04:48.000 315 22459.49 124.43 41465.51 88888.00 2023-11-11 13:04:49.000 315 22459.43 124.44 41465.41 88888.00 2023-11-11 13:04:50.000 315 22459.37 124.47 41465.39 47539.59 2023-11-11 13:04:51.000 315 22459.37 124.56 41465.44 88888.00 2023-11-11 13:04:52.000 315 22459.41 124.64 41465.47 88888.00 2023-11-11 13:04:53.000 315 22459.40 124.63 41465.48 88888.00 2023-11-11 13:04:54.000 315 22459.34 124.63 41465.50 88888.00 2023-11-11 13:04:55.000 315 22459.29 124.66 41465.53 47539.48 2023-11-11 13:04:56.000 315 22459.25 124.68 41465.56 88888.00 2023-11-11 13:04:57.000 315 22459.23 124.69 41465.57 88888.00 2023-11-11 13:04:58.000 315 22459.24 124.70 41465.55 88888.00 2023-11-11 13:04:59.000 315 22459.24 124.73 41465.55 88888.00 2023-11-11 13:05:00.000 315 22459.22 124.79 41465.60 47539.46 2023-11-11 13:05:01.000 315 22459.22 124.87 41465.66 88888.00 2023-11-11 13:05:02.000 315 22459.25 124.89 41465.66 88888.00 2023-11-11 13:05:03.000 315 22459.25 124.86 41465.61 88888.00 2023-11-11 13:05:04.000 315 22459.22 124.81 41465.53 88888.00 2023-11-11 13:05:05.000 315 22459.19 124.74 41465.52 47539.50 2023-11-11 13:05:06.000 315 22459.20 124.67 41465.61 88888.00 2023-11-11 13:05:07.000 315 22459.24 124.64 41465.68 88888.00 2023-11-11 13:05:08.000 315 22459.30 124.64 41465.70 88888.00 2023-11-11 13:05:09.000 315 22459.31 124.63 41465.72 88888.00 2023-11-11 13:05:10.000 315 22459.32 124.64 41465.81 47539.56 2023-11-11 13:05:11.000 315 22459.40 124.64 41465.92 88888.00 2023-11-11 13:05:12.000 315 22459.48 124.63 41465.90 88888.00 2023-11-11 13:05:13.000 315 22459.47 124.59 41465.75 88888.00 2023-11-11 13:05:14.000 315 22459.46 124.55 41465.62 88888.00 2023-11-11 13:05:15.000 315 22459.49 124.50 41465.62 47539.67 2023-11-11 13:05:16.000 315 22459.51 124.44 41465.69 88888.00 2023-11-11 13:05:17.000 315 22459.51 124.43 41465.75 88888.00 2023-11-11 13:05:18.000 315 22459.52 124.44 41465.73 88888.00 2023-11-11 13:05:19.000 315 22459.51 124.43 41465.67 88888.00 2023-11-11 13:05:20.000 315 22459.48 124.40 41465.63 47539.71 2023-11-11 13:05:21.000 315 22459.45 124.38 41465.59 88888.00 2023-11-11 13:05:22.000 315 22459.48 124.35 41465.55 88888.00 2023-11-11 13:05:23.000 315 22459.56 124.32 41465.61 88888.00 2023-11-11 13:05:24.000 315 22459.59 124.31 41465.66 88888.00 2023-11-11 13:05:25.000 315 22459.58 124.34 41465.66 47539.71 2023-11-11 13:05:26.000 315 22459.55 124.38 41465.68 88888.00 2023-11-11 13:05:27.000 315 22459.51 124.35 41465.68 88888.00 2023-11-11 13:05:28.000 315 22459.48 124.30 41465.64 88888.00 2023-11-11 13:05:29.000 315 22459.47 124.29 41465.62 88888.00 2023-11-11 13:05:30.000 315 22459.47 124.31 41465.64 47539.66 2023-11-11 13:05:31.000 315 22459.41 124.33 41465.67 88888.00 2023-11-11 13:05:32.000 315 22459.34 124.34 41465.70 88888.00 2023-11-11 13:05:33.000 315 22459.27 124.34 41465.71 88888.00 2023-11-11 13:05:34.000 315 22459.27 124.35 41465.69 88888.00 2023-11-11 13:05:35.000 315 22459.31 124.35 41465.66 47539.61 2023-11-11 13:05:36.000 315 22459.33 124.33 41465.61 88888.00 2023-11-11 13:05:37.000 315 22459.28 124.34 41465.55 88888.00 2023-11-11 13:05:38.000 315 22459.24 124.36 41465.56 88888.00 2023-11-11 13:05:39.000 315 22459.23 124.42 41465.61 88888.00 2023-11-11 13:05:40.000 315 22459.19 124.47 41465.62 47539.61 2023-11-11 13:05:41.000 315 22459.17 124.47 41465.57 88888.00 2023-11-11 13:05:42.000 315 22459.18 124.44 41465.51 88888.00 2023-11-11 13:05:43.000 315 22459.19 124.43 41465.47 88888.00 2023-11-11 13:05:44.000 315 22459.22 124.45 41465.50 88888.00 2023-11-11 13:05:45.000 315 22459.25 124.47 41465.59 47539.63 2023-11-11 13:05:46.000 315 22459.26 124.46 41465.69 88888.00 2023-11-11 13:05:47.000 315 22459.26 124.45 41465.74 88888.00 2023-11-11 13:05:48.000 315 22459.26 124.44 41465.69 88888.00 2023-11-11 13:05:49.000 315 22459.26 124.41 41465.68 88888.00 2023-11-11 13:05:50.000 315 22459.28 124.35 41465.69 47539.67 2023-11-11 13:05:51.000 315 22459.31 124.28 41465.61 88888.00 2023-11-11 13:05:52.000 315 22459.38 124.30 41465.52 88888.00 2023-11-11 13:05:53.000 315 22459.50 124.37 41465.59 88888.00 2023-11-11 13:05:54.000 315 22459.57 124.41 41465.70 88888.00 2023-11-11 13:05:55.000 315 22459.60 124.40 41465.63 47539.77 2023-11-11 13:05:56.000 315 22459.64 124.40 41465.49 88888.00 2023-11-11 13:05:57.000 315 22459.68 124.42 41465.47 88888.00 2023-11-11 13:05:58.000 315 22459.67 124.39 41465.53 88888.00 2023-11-11 13:05:59.000 315 22459.64 124.37 41465.53 88888.00 2023-11-11 13:06:00.000 315 22459.64 124.39 41465.48 47539.85 2023-11-11 13:06:01.000 315 22459.69 124.39 41465.49 88888.00 2023-11-11 13:06:02.000 315 22459.74 124.37 41465.53 88888.00 2023-11-11 13:06:03.000 315 22459.75 124.38 41465.54 88888.00 2023-11-11 13:06:04.000 315 22459.75 124.42 41465.54 88888.00 2023-11-11 13:06:05.000 315 22459.72 124.44 41465.59 47539.88 2023-11-11 13:06:06.000 315 22459.69 124.41 41465.65 88888.00 2023-11-11 13:06:07.000 315 22459.69 124.35 41465.69 88888.00 2023-11-11 13:06:08.000 315 22459.72 124.32 41465.72 88888.00 2023-11-11 13:06:09.000 315 22459.72 124.29 41465.71 88888.00 2023-11-11 13:06:10.000 315 22459.68 124.26 41465.68 47539.96 2023-11-11 13:06:11.000 315 22459.65 124.20 41465.67 88888.00 2023-11-11 13:06:12.000 315 22459.66 124.11 41465.68 88888.00 2023-11-11 13:06:13.000 315 22459.69 124.07 41465.74 88888.00 2023-11-11 13:06:14.000 315 22459.65 124.09 41465.86 88888.00 2023-11-11 13:06:15.000 315 22459.62 124.12 41465.97 47539.92 2023-11-11 13:06:16.000 315 22459.65 124.11 41466.00 88888.00 2023-11-11 13:06:17.000 315 22459.65 124.10 41466.02 88888.00 2023-11-11 13:06:18.000 315 22459.60 124.11 41466.03 88888.00 2023-11-11 13:06:19.000 315 22459.55 124.12 41465.96 88888.00 2023-11-11 13:06:20.000 315 22459.51 124.11 41465.81 47539.91 2023-11-11 13:06:21.000 315 22459.46 124.07 41465.72 88888.00 2023-11-11 13:06:22.000 315 22459.44 124.03 41465.75 88888.00 2023-11-11 13:06:23.000 315 22459.48 124.05 41465.79 88888.00 2023-11-11 13:06:24.000 315 22459.52 124.12 41465.79 88888.00 2023-11-11 13:06:25.000 315 22459.49 124.17 41465.82 47539.85 2023-11-11 13:06:26.000 315 22459.42 124.21 41465.85 88888.00 2023-11-11 13:06:27.000 315 22459.36 124.26 41465.82 88888.00 2023-11-11 13:06:28.000 315 22459.32 124.30 41465.75 88888.00 2023-11-11 13:06:29.000 315 22459.31 124.34 41465.72 88888.00 2023-11-11 13:06:30.000 315 22459.31 124.38 41465.76 47539.79 2023-11-11 13:06:31.000 315 22459.27 124.45 41465.79 88888.00 2023-11-11 13:06:32.000 315 22459.22 124.52 41465.79 88888.00 2023-11-11 13:06:33.000 315 22459.19 124.55 41465.78 88888.00 2023-11-11 13:06:34.000 315 22459.19 124.56 41465.78 88888.00 2023-11-11 13:06:35.000 315 22459.19 124.60 41465.79 47539.68 2023-11-11 13:06:36.000 315 22459.18 124.67 41465.76 88888.00 2023-11-11 13:06:37.000 315 22459.16 124.71 41465.72 88888.00 2023-11-11 13:06:38.000 315 22459.09 124.69 41465.74 88888.00 2023-11-11 13:06:39.000 315 22459.00 124.70 41465.80 88888.00 2023-11-11 13:06:40.000 315 22458.96 124.77 41465.83 47539.63 2023-11-11 13:06:41.000 315 22459.00 124.82 41465.88 88888.00 2023-11-11 13:06:42.000 315 22459.06 124.80 41465.91 88888.00 2023-11-11 13:06:43.000 315 22459.07 124.74 41465.87 88888.00 2023-11-11 13:06:44.000 315 22459.03 124.70 41465.80 88888.00 2023-11-11 13:06:45.000 315 22458.98 124.71 41465.72 47539.63 2023-11-11 13:06:46.000 315 22458.97 124.73 41465.71 88888.00 2023-11-11 13:06:47.000 315 22458.99 124.70 41465.81 88888.00 2023-11-11 13:06:48.000 315 22459.00 124.65 41465.93 88888.00 2023-11-11 13:06:49.000 315 22459.01 124.62 41465.98 88888.00 2023-11-11 13:06:50.000 315 22459.03 124.62 41465.96 47539.69 2023-11-11 13:06:51.000 315 22459.08 124.60 41465.90 88888.00 2023-11-11 13:06:52.000 315 22459.13 124.53 41465.84 88888.00 2023-11-11 13:06:53.000 315 22459.17 124.49 41465.84 88888.00 2023-11-11 13:06:54.000 315 22459.20 124.49 41465.86 88888.00 2023-11-11 13:06:55.000 315 22459.24 124.48 41465.89 47539.75 2023-11-11 13:06:56.000 315 22459.27 124.45 41465.88 88888.00 2023-11-11 13:06:57.000 315 22459.31 124.44 41465.84 88888.00 2023-11-11 13:06:58.000 315 22459.35 124.44 41465.86 88888.00 2023-11-11 13:06:59.000 315 22459.37 124.44 41465.96 88888.00 2023-11-11 13:07:00.000 315 22459.39 124.45 41466.02 47539.81 2023-11-11 13:07:01.000 315 22459.44 124.45 41466.00 88888.00 2023-11-11 13:07:02.000 315 22459.51 124.42 41465.94 88888.00 2023-11-11 13:07:03.000 315 22459.57 124.39 41465.89 88888.00 2023-11-11 13:07:04.000 315 22459.60 124.41 41465.89 88888.00 2023-11-11 13:07:05.000 315 22459.60 124.45 41465.89 47539.85 2023-11-11 13:07:06.000 315 22459.62 124.47 41465.85 88888.00 2023-11-11 13:07:07.000 315 22459.65 124.41 41465.78 88888.00 2023-11-11 13:07:08.000 315 22459.68 124.36 41465.73 88888.00 2023-11-11 13:07:09.000 315 22459.72 124.44 41465.79 88888.00 2023-11-11 13:07:10.000 315 22459.73 124.57 41465.86 47539.87 2023-11-11 13:07:11.000 315 22459.73 124.63 41465.88 88888.00 2023-11-11 13:07:12.000 315 22459.72 124.63 41465.88 88888.00 2023-11-11 13:07:13.000 315 22459.68 124.62 41465.90 88888.00 2023-11-11 13:07:14.000 315 22459.65 124.64 41465.93 88888.00 2023-11-11 13:07:15.000 315 22459.64 124.68 41465.96 47539.85 2023-11-11 13:07:16.000 315 22459.64 124.69 41466.01 88888.00 2023-11-11 13:07:17.000 315 22459.60 124.69 41466.00 88888.00 2023-11-11 13:07:18.000 315 22459.52 124.68 41465.86 88888.00 2023-11-11 13:07:19.000 315 22459.46 124.68 41465.73 88888.00 2023-11-11 13:07:20.000 315 22459.43 124.72 41465.77 47539.85 2023-11-11 13:07:21.000 315 22459.45 124.78 41465.87 88888.00 2023-11-11 13:07:22.000 315 22459.52 124.81 41465.93 88888.00 2023-11-11 13:07:23.000 315 22459.58 124.77 41465.96 88888.00 2023-11-11 13:07:24.000 315 22459.56 124.72 41465.96 88888.00 2023-11-11 13:07:25.000 315 22459.49 124.73 41465.90 47539.82 2023-11-11 13:07:26.000 315 22459.38 124.79 41465.82 88888.00 2023-11-11 13:07:27.000 315 22459.33 124.81 41465.86 88888.00 2023-11-11 13:07:28.000 315 22459.36 124.78 41465.95 88888.00 2023-11-11 13:07:29.000 315 22459.39 124.74 41465.96 88888.00 2023-11-11 13:07:30.000 315 22459.38 124.76 41465.92 47539.80 2023-11-11 13:07:31.000 315 22459.36 124.82 41465.94 88888.00 2023-11-11 13:07:32.000 315 22459.36 124.88 41466.02 88888.00 2023-11-11 13:07:33.000 315 22459.38 124.88 41466.06 88888.00 2023-11-11 13:07:34.000 315 22459.37 124.82 41466.04 88888.00 2023-11-11 13:07:35.000 315 22459.35 124.78 41466.01 47539.75 2023-11-11 13:07:36.000 315 22459.36 124.78 41466.01 88888.00 2023-11-11 13:07:37.000 315 22459.38 124.87 41466.04 88888.00 2023-11-11 13:07:38.000 315 22459.34 124.95 41466.01 88888.00 2023-11-11 13:07:39.000 315 22459.24 124.96 41465.89 88888.00 2023-11-11 13:07:40.000 315 22459.17 124.94 41465.81 47539.75 2023-11-11 13:07:41.000 315 22459.17 124.92 41465.84 88888.00 2023-11-11 13:07:42.000 315 22459.22 124.92 41465.84 88888.00 2023-11-11 13:07:43.000 315 22459.26 124.92 41465.78 88888.00 2023-11-11 13:07:44.000 315 22459.27 124.92 41465.73 88888.00 2023-11-11 13:07:45.000 315 22459.21 124.93 41465.71 47539.77 2023-11-11 13:07:46.000 315 22459.17 124.94 41465.69 88888.00 2023-11-11 13:07:47.000 315 22459.18 124.97 41465.65 88888.00 2023-11-11 13:07:48.000 315 22459.25 124.99 41465.67 88888.00 2023-11-11 13:07:49.000 315 22459.33 125.00 41465.72 88888.00 2023-11-11 13:07:50.000 315 22459.35 124.98 41465.69 47539.82 2023-11-11 13:07:51.000 315 22459.32 124.96 41465.59 88888.00 2023-11-11 13:07:52.000 315 22459.34 124.96 41465.60 88888.00 2023-11-11 13:07:53.000 315 22459.40 124.94 41465.66 88888.00 2023-11-11 13:07:54.000 315 22459.45 124.88 41465.73 88888.00 2023-11-11 13:07:55.000 315 22459.50 124.86 41465.79 47539.92 2023-11-11 13:07:56.000 315 22459.56 124.89 41465.79 88888.00 2023-11-11 13:07:57.000 315 22459.64 124.90 41465.74 88888.00 2023-11-11 13:07:58.000 315 22459.71 124.85 41465.72 88888.00 2023-11-11 13:07:59.000 315 22459.77 124.77 41465.81 88888.00 2023-11-11 13:08:00.000 315 22459.83 124.69 41465.97 47540.04 2023-11-11 13:08:01.000 315 22459.87 124.63 41466.06 88888.00 2023-11-11 13:08:02.000 315 22459.86 124.61 41466.02 88888.00 2023-11-11 13:08:03.000 315 22459.88 124.59 41465.97 88888.00 2023-11-11 13:08:04.000 315 22459.92 124.56 41465.95 88888.00 2023-11-11 13:08:05.000 315 22459.93 124.54 41465.98 47540.16 2023-11-11 13:08:06.000 315 22459.92 124.50 41466.06 88888.00 2023-11-11 13:08:07.000 315 22459.98 124.47 41466.13 88888.00 2023-11-11 13:08:08.000 315 22460.08 124.44 41466.12 88888.00 2023-11-11 13:08:09.000 315 22460.12 124.45 41466.13 88888.00 2023-11-11 13:08:10.000 315 22460.11 124.47 41466.19 47540.21 2023-11-11 13:08:11.000 315 22460.10 124.45 41466.25 88888.00 2023-11-11 13:08:12.000 315 22460.08 124.45 41466.29 88888.00 2023-11-11 13:08:13.000 315 22460.06 124.49 41466.28 88888.00 2023-11-11 13:08:14.000 315 22460.09 124.50 41466.21 88888.00 2023-11-11 13:08:15.000 315 22460.10 124.48 41466.13 47540.22 2023-11-11 13:08:16.000 315 22460.08 124.47 41466.06 88888.00 2023-11-11 13:08:17.000 315 22460.06 124.47 41466.03 88888.00 2023-11-11 13:08:18.000 315 22460.03 124.47 41466.05 88888.00 2023-11-11 13:08:19.000 315 22460.00 124.50 41466.04 88888.00 2023-11-11 13:08:20.000 315 22460.00 124.56 41466.03 47540.16 2023-11-11 13:08:21.000 315 22460.00 124.62 41466.09 88888.00 2023-11-11 13:08:22.000 315 22459.97 124.62 41466.16 88888.00 2023-11-11 13:08:23.000 315 22459.90 124.61 41466.18 88888.00 2023-11-11 13:08:24.000 315 22459.86 124.60 41466.11 88888.00 2023-11-11 13:08:25.000 315 22459.82 124.61 41466.01 47540.16 2023-11-11 13:08:26.000 315 22459.78 124.62 41465.94 88888.00 2023-11-11 13:08:27.000 315 22459.77 124.66 41465.91 88888.00 2023-11-11 13:08:28.000 315 22459.76 124.71 41465.94 88888.00 2023-11-11 13:08:29.000 315 22459.75 124.73 41466.00 88888.00 2023-11-11 13:08:30.000 315 22459.76 124.74 41465.98 47540.08 2023-11-11 13:08:31.000 315 22459.76 124.76 41465.89 88888.00 2023-11-11 13:08:32.000 315 22459.72 124.77 41465.86 88888.00 2023-11-11 13:08:33.000 315 22459.67 124.76 41465.94 88888.00 2023-11-11 13:08:34.000 315 22459.65 124.75 41465.97 88888.00 2023-11-11 13:08:35.000 315 22459.65 124.72 41465.93 47540.07 2023-11-11 13:08:36.000 315 22459.65 124.69 41465.89 88888.00 2023-11-11 13:08:37.000 315 22459.61 124.69 41465.86 88888.00 2023-11-11 13:08:38.000 315 22459.57 124.69 41465.84 88888.00 2023-11-11 13:08:39.000 315 22459.60 124.69 41465.88 88888.00 2023-11-11 13:08:40.000 315 22459.65 124.70 41465.90 47540.07 2023-11-11 13:08:41.000 315 22459.67 124.68 41465.89 88888.00 2023-11-11 13:08:42.000 315 22459.71 124.64 41465.92 88888.00 2023-11-11 13:08:43.000 315 22459.74 124.61 41465.95 88888.00 2023-11-11 13:08:44.000 315 22459.76 124.59 41465.96 88888.00 2023-11-11 13:08:45.000 315 22459.77 124.56 41465.98 47540.14 2023-11-11 13:08:46.000 315 22459.78 124.55 41465.95 88888.00 2023-11-11 13:08:47.000 315 22459.77 124.56 41465.86 88888.00 2023-11-11 13:08:48.000 315 22459.80 124.53 41465.80 88888.00 2023-11-11 13:08:49.000 315 22459.88 124.47 41465.83 88888.00 2023-11-11 13:08:50.000 315 22459.95 124.45 41465.92 47540.24 2023-11-11 13:08:51.000 315 22459.97 124.43 41465.98 88888.00 2023-11-11 13:08:52.000 315 22459.97 124.38 41465.98 88888.00 2023-11-11 13:08:53.000 315 22460.00 124.32 41465.96 88888.00 2023-11-11 13:08:54.000 315 22460.03 124.27 41465.91 88888.00 2023-11-11 13:08:55.000 315 22460.01 124.23 41465.88 47540.30 2023-11-11 13:08:56.000 315 22459.97 124.22 41465.90 88888.00 2023-11-11 13:08:57.000 315 22459.95 124.21 41465.96 88888.00 2023-11-11 13:08:58.000 315 22459.94 124.19 41465.97 88888.00 2023-11-11 13:08:59.000 315 22459.93 124.15 41465.91 88888.00 2023-11-11 13:09:00.000 315 22459.92 124.08 41465.89 47540.34 2023-11-11 13:09:01.000 315 22459.92 124.04 41465.93 88888.00 2023-11-11 13:09:02.000 315 22459.94 124.03 41465.95 88888.00 2023-11-11 13:09:03.000 315 22459.98 124.04 41465.91 88888.00 2023-11-11 13:09:04.000 315 22460.02 124.02 41465.88 88888.00 2023-11-11 13:09:05.000 315 22460.01 123.98 41465.89 47540.32 2023-11-11 13:09:06.000 315 22459.93 123.94 41465.90 88888.00 2023-11-11 13:09:07.000 315 22459.88 123.94 41465.93 88888.00 2023-11-11 13:09:08.000 315 22459.85 123.95 41465.96 88888.00 2023-11-11 13:09:09.000 315 22459.82 123.93 41465.93 88888.00 2023-11-11 13:09:10.000 315 22459.79 123.94 41465.85 47540.26 2023-11-11 13:09:11.000 315 22459.76 123.98 41465.80 88888.00 2023-11-11 13:09:12.000 315 22459.74 123.98 41465.82 88888.00 2023-11-11 13:09:13.000 315 22459.72 123.93 41465.88 88888.00 2023-11-11 13:09:14.000 315 22459.66 123.92 41465.94 88888.00 2023-11-11 13:09:15.000 315 22459.58 124.00 41466.01 47540.13 2023-11-11 13:09:16.000 315 22459.52 124.04 41466.03 88888.00 2023-11-11 13:09:17.000 315 22459.47 124.03 41465.98 88888.00 2023-11-11 13:09:18.000 315 22459.38 124.03 41465.94 88888.00 2023-11-11 13:09:19.000 315 22459.34 124.05 41465.96 88888.00 2023-11-11 13:09:20.000 315 22459.35 124.05 41466.02 47540.11 2023-11-11 13:09:21.000 315 22459.35 124.05 41466.05 88888.00 2023-11-11 13:09:22.000 315 22459.28 124.07 41465.99 88888.00 2023-11-11 13:09:23.000 315 22459.22 124.09 41465.94 88888.00 2023-11-11 13:09:24.000 315 22459.22 124.09 41465.98 88888.00 2023-11-11 13:09:25.000 315 22459.23 124.09 41466.03 47540.06 2023-11-11 13:09:26.000 315 22459.25 124.11 41466.04 88888.00 2023-11-11 13:09:27.000 315 22459.31 124.12 41466.02 88888.00 2023-11-11 13:09:28.000 315 22459.38 124.10 41465.98 88888.00 2023-11-11 13:09:29.000 315 22459.40 124.09 41465.92 88888.00 2023-11-11 13:09:30.000 315 22459.37 124.12 41465.87 47540.10 2023-11-11 13:09:31.000 315 22459.33 124.15 41465.84 88888.00 2023-11-11 13:09:32.000 315 22459.31 124.17 41465.83 88888.00 2023-11-11 13:09:33.000 315 22459.33 124.17 41465.82 88888.00 2023-11-11 13:09:34.000 315 22459.37 124.18 41465.86 88888.00 2023-11-11 13:09:35.000 315 22459.42 124.21 41465.91 47540.11 2023-11-11 13:09:36.000 315 22459.48 124.20 41465.94 88888.00 2023-11-11 13:09:37.000 315 22459.55 124.21 41465.96 88888.00 2023-11-11 13:09:38.000 315 22459.59 124.27 41465.98 88888.00 2023-11-11 13:09:39.000 315 22459.59 124.30 41465.94 88888.00 2023-11-11 13:09:40.000 315 22459.54 124.29 41465.84 47540.15 2023-11-11 13:09:41.000 315 22459.49 124.26 41465.81 88888.00 2023-11-11 13:09:42.000 315 22459.47 124.26 41465.82 88888.00 2023-11-11 13:09:43.000 315 22459.46 124.29 41465.79 88888.00 2023-11-11 13:09:44.000 315 22459.43 124.34 41465.76 88888.00 2023-11-11 13:09:45.000 315 22459.42 124.37 41465.81 47540.11 2023-11-11 13:09:46.000 315 22459.41 124.39 41465.86 88888.00 2023-11-11 13:09:47.000 315 22459.43 124.39 41465.90 88888.00 2023-11-11 13:09:48.000 315 22459.47 124.42 41465.91 88888.00 2023-11-11 13:09:49.000 315 22459.49 124.46 41465.85 88888.00 2023-11-11 13:09:50.000 315 22459.43 124.50 41465.81 47540.06 2023-11-11 13:09:51.000 315 22459.36 124.56 41465.81 88888.00 2023-11-11 13:09:52.000 315 22459.34 124.63 41465.79 88888.00 2023-11-11 13:09:53.000 315 22459.31 124.63 41465.81 88888.00 2023-11-11 13:09:54.000 315 22459.22 124.56 41465.85 88888.00 2023-11-11 13:09:55.000 315 22459.18 124.53 41465.87 47540.02 2023-11-11 13:09:56.000 315 22459.22 124.58 41465.92 88888.00 2023-11-11 13:09:57.000 315 22459.24 124.64 41465.99 88888.00 2023-11-11 13:09:58.000 315 22459.20 124.63 41465.98 88888.00 2023-11-11 13:09:59.000 315 22459.15 124.55 41465.91 88888.00 2023-11-11 13:10:00.000 315 22459.10 124.49 41465.86 47539.91 2023-11-11 13:10:01.000 315 22459.06 124.49 41465.86 88888.00 2023-11-11 13:10:02.000 315 22459.02 124.51 41465.86 88888.00 2023-11-11 13:10:03.000 315 22458.97 124.52 41465.89 88888.00 2023-11-11 13:10:04.000 315 22458.91 124.49 41465.92 88888.00 2023-11-11 13:10:05.000 315 22458.91 124.47 41465.87 47539.89 2023-11-11 13:10:06.000 315 22458.96 124.49 41465.79 88888.00 2023-11-11 13:10:07.000 315 22458.97 124.46 41465.75 88888.00 2023-11-11 13:10:08.000 315 22458.93 124.41 41465.74 88888.00 2023-11-11 13:10:09.000 315 22458.96 124.38 41465.74 88888.00 2023-11-11 13:10:10.000 315 22459.06 124.37 41465.79 47539.93 2023-11-11 13:10:11.000 315 22459.13 124.35 41465.84 88888.00 2023-11-11 13:10:12.000 315 22459.16 124.33 41465.80 88888.00 2023-11-11 13:10:13.000 315 22459.21 124.33 41465.71 88888.00 2023-11-11 13:10:14.000 315 22459.23 124.31 41465.67 88888.00 2023-11-11 13:10:15.000 315 22459.18 124.28 41465.64 47540.04 2023-11-11 13:10:16.000 315 22459.16 124.25 41465.62 88888.00 2023-11-11 13:10:17.000 315 22459.26 124.25 41465.67 88888.00 2023-11-11 13:10:18.000 315 22459.41 124.26 41465.80 88888.00 2023-11-11 13:10:19.000 315 22459.47 124.28 41465.90 88888.00 2023-11-11 13:10:20.000 315 22459.45 124.28 41465.88 47540.12 2023-11-11 13:10:21.000 315 22459.49 124.27 41465.81 88888.00 2023-11-11 13:10:22.000 315 22459.57 124.31 41465.79 88888.00 2023-11-11 13:10:23.000 315 22459.61 124.30 41465.77 88888.00 2023-11-11 13:10:24.000 315 22459.65 124.26 41465.72 88888.00 2023-11-11 13:10:25.000 315 22459.71 124.28 41465.70 47540.17 2023-11-11 13:10:26.000 315 22459.75 124.38 41465.71 88888.00 2023-11-11 13:10:27.000 315 22459.72 124.46 41465.71 88888.00 2023-11-11 13:10:28.000 315 22459.66 124.49 41465.70 88888.00 2023-11-11 13:10:29.000 315 22459.65 124.52 41465.71 88888.00 2023-11-11 13:10:30.000 315 22459.69 124.58 41465.80 47540.19 2023-11-11 13:10:31.000 315 22459.74 124.65 41465.90 88888.00 2023-11-11 13:10:32.000 315 22459.73 124.69 41465.91 88888.00 2023-11-11 13:10:33.000 315 22459.66 124.70 41465.84 88888.00 2023-11-11 13:10:34.000 315 22459.64 124.73 41465.84 88888.00 2023-11-11 13:10:35.000 315 22459.65 124.73 41465.91 47540.18 2023-11-11 13:10:36.000 315 22459.64 124.72 41465.94 88888.00 2023-11-11 13:10:37.000 315 22459.63 124.74 41465.97 88888.00 2023-11-11 13:10:38.000 315 22459.64 124.72 41466.01 88888.00 2023-11-11 13:10:39.000 315 22459.60 124.67 41465.96 88888.00 2023-11-11 13:10:40.000 315 22459.54 124.67 41465.88 47540.16 2023-11-11 13:10:41.000 315 22459.56 124.72 41465.87 88888.00 2023-11-11 13:10:42.000 315 22459.61 124.76 41465.91 88888.00 2023-11-11 13:10:43.000 315 22459.60 124.72 41465.95 88888.00 2023-11-11 13:10:44.000 315 22459.53 124.67 41465.96 88888.00 2023-11-11 13:10:45.000 315 22459.50 124.65 41465.91 47540.14 2023-11-11 13:10:46.000 315 22459.53 124.64 41465.83 88888.00 2023-11-11 13:10:47.000 315 22459.61 124.64 41465.77 88888.00 2023-11-11 13:10:48.000 315 22459.66 124.65 41465.74 88888.00 2023-11-11 13:10:49.000 315 22459.66 124.65 41465.77 88888.00 2023-11-11 13:10:50.000 315 22459.65 124.65 41465.82 47540.24 2023-11-11 13:10:51.000 315 22459.65 124.64 41465.83 88888.00 2023-11-11 13:10:52.000 315 22459.67 124.59 41465.84 88888.00 2023-11-11 13:10:53.000 315 22459.69 124.55 41465.85 88888.00 2023-11-11 13:10:54.000 315 22459.73 124.56 41465.88 88888.00 2023-11-11 13:10:55.000 315 22459.78 124.62 41465.91 47540.29 2023-11-11 13:10:56.000 315 22459.82 124.63 41465.91 88888.00 2023-11-11 13:10:57.000 315 22459.83 124.53 41465.86 88888.00 2023-11-11 13:10:58.000 315 22459.85 124.39 41465.88 88888.00 2023-11-11 13:10:59.000 315 22459.89 124.32 41465.96 88888.00 2023-11-11 13:11:00.000 315 22459.91 124.36 41466.04 47540.37 2023-11-11 13:11:01.000 315 22459.92 124.44 41466.11 88888.00 2023-11-11 13:11:02.000 315 22459.97 124.45 41466.16 88888.00 2023-11-11 13:11:03.000 315 22460.00 124.41 41466.13 88888.00 2023-11-11 13:11:04.000 315 22460.01 124.37 41465.99 88888.00 2023-11-11 13:11:05.000 315 22459.99 124.36 41465.90 47540.45 2023-11-11 13:11:06.000 315 22459.98 124.35 41465.96 88888.00 2023-11-11 13:11:07.000 315 22459.97 124.32 41466.09 88888.00 2023-11-11 13:11:08.000 315 22459.94 124.28 41466.16 88888.00 2023-11-11 13:11:09.000 315 22459.92 124.29 41466.11 88888.00 2023-11-11 13:11:10.000 315 22459.89 124.36 41466.03 47540.39 2023-11-11 13:11:11.000 315 22459.88 124.41 41466.08 88888.00 2023-11-11 13:11:12.000 315 22459.89 124.40 41466.20 88888.00 2023-11-11 13:11:13.000 315 22459.90 124.35 41466.29 88888.00 2023-11-11 13:11:14.000 315 22459.87 124.34 41466.30 88888.00 2023-11-11 13:11:15.000 315 22459.81 124.36 41466.21 47540.38 2023-11-11 13:11:16.000 315 22459.74 124.37 41466.14 88888.00 2023-11-11 13:11:17.000 315 22459.70 124.38 41466.12 88888.00 2023-11-11 13:11:18.000 315 22459.65 124.37 41466.09 88888.00 2023-11-11 13:11:19.000 315 22459.64 124.38 41466.06 88888.00 2023-11-11 13:11:20.000 315 22459.68 124.41 41466.10 47540.29 2023-11-11 13:11:21.000 315 22459.69 124.42 41466.11 88888.00 2023-11-11 13:11:22.000 315 22459.66 124.41 41466.05 88888.00 2023-11-11 13:11:23.000 315 22459.63 124.43 41466.07 88888.00 2023-11-11 13:11:24.000 315 22459.62 124.46 41466.18 88888.00 2023-11-11 13:11:25.000 315 22459.61 124.49 41466.23 47540.29 2023-11-11 13:11:26.000 315 22459.55 124.49 41466.17 88888.00 2023-11-11 13:11:27.000 315 22459.52 124.44 41466.08 88888.00 2023-11-11 13:11:28.000 315 22459.57 124.43 41466.02 88888.00 2023-11-11 13:11:29.000 315 22459.64 124.45 41465.98 88888.00 2023-11-11 13:11:30.000 315 22459.68 124.46 41466.00 47540.34 2023-11-11 13:11:31.000 315 22459.70 124.45 41466.03 88888.00 2023-11-11 13:11:32.000 315 22459.71 124.47 41466.09 88888.00 2023-11-11 13:11:33.000 315 22459.71 124.54 41466.13 88888.00 2023-11-11 13:11:34.000 315 22459.71 124.58 41466.12 88888.00 2023-11-11 13:11:35.000 315 22459.70 124.58 41466.04 47540.37 2023-11-11 13:11:36.000 315 22459.71 124.60 41465.98 88888.00 2023-11-11 13:11:37.000 315 22459.74 124.60 41465.96 88888.00 2023-11-11 13:11:38.000 315 22459.78 124.53 41465.94 88888.00 2023-11-11 13:11:39.000 315 22459.82 124.45 41465.91 88888.00 2023-11-11 13:11:40.000 315 22459.82 124.45 41465.94 47540.40 2023-11-11 13:11:41.000 315 22459.83 124.47 41466.00 88888.00 2023-11-11 13:11:42.000 315 22459.86 124.47 41466.04 88888.00 2023-11-11 13:11:43.000 315 22459.85 124.49 41466.06 88888.00 2023-11-11 13:11:44.000 315 22459.85 124.49 41466.09 88888.00 2023-11-11 13:11:45.000 315 22459.86 124.50 41466.10 47540.38 2023-11-11 13:11:46.000 315 22459.85 124.54 41466.04 88888.00 2023-11-11 13:11:47.000 315 22459.80 124.56 41466.02 88888.00 2023-11-11 13:11:48.000 315 22459.74 124.50 41466.09 88888.00 2023-11-11 13:11:49.000 315 22459.72 124.46 41466.18 88888.00 2023-11-11 13:11:50.000 315 22459.76 124.48 41466.24 47540.36 2023-11-11 13:11:51.000 315 22459.78 124.53 41466.21 88888.00 2023-11-11 13:11:52.000 315 22459.78 124.57 41466.12 88888.00 2023-11-11 13:11:53.000 315 22459.76 124.58 41466.08 88888.00 2023-11-11 13:11:54.000 315 22459.71 124.59 41466.14 88888.00 2023-11-11 13:11:55.000 315 22459.67 124.60 41466.15 47540.36 2023-11-11 13:11:56.000 315 22459.63 124.60 41466.02 88888.00 2023-11-11 13:11:57.000 315 22459.60 124.61 41465.87 88888.00 2023-11-11 13:11:58.000 315 22459.57 124.57 41465.86 88888.00 2023-11-11 13:11:59.000 315 22459.57 124.49 41465.93 88888.00 2023-11-11 13:12:00.000 315 22459.60 124.47 41466.03 47540.33 2023-11-11 13:12:01.000 315 22459.65 124.50 41466.12 88888.00 2023-11-11 13:12:02.000 315 22459.66 124.48 41466.11 88888.00 2023-11-11 13:12:03.000 315 22459.69 124.44 41466.06 88888.00 2023-11-11 13:12:04.000 315 22459.76 124.41 41466.11 88888.00 2023-11-11 13:12:05.000 315 22459.79 124.37 41466.15 47540.45 2023-11-11 13:12:06.000 315 22459.80 124.32 41466.11 88888.00 2023-11-11 13:12:07.000 315 22459.80 124.29 41466.07 88888.00 2023-11-11 13:12:08.000 315 22459.77 124.25 41466.09 88888.00 2023-11-11 13:12:09.000 315 22459.81 124.16 41466.07 88888.00 2023-11-11 13:12:10.000 315 22459.94 124.08 41466.09 47540.57 2023-11-11 13:12:11.000 315 22460.06 124.07 41466.16 88888.00 2023-11-11 13:12:12.000 315 22460.08 124.08 41466.21 88888.00 2023-11-11 13:12:13.000 315 22460.05 124.06 41466.21 88888.00 2023-11-11 13:12:14.000 315 22460.05 124.01 41466.22 88888.00 2023-11-11 13:12:15.000 315 22460.08 123.97 41466.21 47540.68 2023-11-11 13:12:16.000 315 22460.12 123.92 41466.17 88888.00 2023-11-11 13:12:17.000 315 22460.18 123.86 41466.16 88888.00 2023-11-11 13:12:18.000 315 22460.22 123.82 41466.22 88888.00 2023-11-11 13:12:19.000 315 22460.25 123.79 41466.29 88888.00 2023-11-11 13:12:20.000 315 22460.29 123.77 41466.29 47540.79 2023-11-11 13:12:21.000 315 22460.33 123.79 41466.30 88888.00 2023-11-11 13:12:22.000 315 22460.34 123.81 41466.33 88888.00 2023-11-11 13:12:23.000 315 22460.36 123.80 41466.41 88888.00 2023-11-11 13:12:24.000 315 22460.39 123.78 41466.49 88888.00 2023-11-11 13:12:25.000 315 22460.38 123.77 41466.46 47540.80 2023-11-11 13:12:26.000 315 22460.35 123.76 41466.34 88888.00 2023-11-11 13:12:27.000 315 22460.32 123.76 41466.30 88888.00 2023-11-11 13:12:28.000 315 22460.27 123.72 41466.34 88888.00 2023-11-11 13:12:29.000 315 22460.20 123.67 41466.31 88888.00 2023-11-11 13:12:30.000 315 22460.13 123.61 41466.20 47540.77 2023-11-11 13:12:31.000 315 22460.06 123.56 41466.17 88888.00 2023-11-11 13:12:32.000 315 22460.02 123.57 41466.24 88888.00 2023-11-11 13:12:33.000 315 22459.99 123.62 41466.23 88888.00 2023-11-11 13:12:34.000 315 22459.94 123.65 41466.19 88888.00 2023-11-11 13:12:35.000 315 22459.94 123.66 41466.21 47540.70 2023-11-11 13:12:36.000 315 22459.91 123.70 41466.25 88888.00 2023-11-11 13:12:37.000 315 22459.84 123.75 41466.30 88888.00 2023-11-11 13:12:38.000 315 22459.79 123.73 41466.32 88888.00 2023-11-11 13:12:39.000 315 22459.76 123.67 41466.29 88888.00 2023-11-11 13:12:40.000 315 22459.71 123.67 41466.27 47540.60 2023-11-11 13:12:41.000 315 22459.66 123.77 41466.30 88888.00 2023-11-11 13:12:42.000 315 22459.64 123.84 41466.32 88888.00 2023-11-11 13:12:43.000 315 22459.65 123.82 41466.31 88888.00 2023-11-11 13:12:44.000 315 22459.64 123.79 41466.29 88888.00 2023-11-11 13:12:45.000 315 22459.63 123.81 41466.30 47540.60 2023-11-11 13:12:46.000 315 22459.62 123.82 41466.36 88888.00 2023-11-11 13:12:47.000 315 22459.63 123.81 41466.41 88888.00 2023-11-11 13:12:48.000 315 22459.68 123.80 41466.40 88888.00 2023-11-11 13:12:49.000 315 22459.73 123.78 41466.41 88888.00 2023-11-11 13:12:50.000 315 22459.77 123.77 41466.45 47540.56 2023-11-11 13:12:51.000 315 22459.78 123.75 41466.41 88888.00 2023-11-11 13:12:52.000 315 22459.79 123.73 41466.31 88888.00 2023-11-11 13:12:53.000 315 22459.85 123.74 41466.28 88888.00 2023-11-11 13:12:54.000 315 22459.93 123.74 41466.33 88888.00 2023-11-11 13:12:55.000 315 22459.98 123.72 41466.36 47540.70 2023-11-11 13:12:56.000 315 22459.98 123.73 41466.36 88888.00 2023-11-11 13:12:57.000 315 22459.99 123.76 41466.40 88888.00 2023-11-11 13:12:58.000 315 22460.03 123.83 41466.46 88888.00 2023-11-11 13:12:59.000 315 22460.10 123.88 41466.48 88888.00 2023-11-11 13:13:00.000 315 22460.16 123.89 41466.43 47540.74 2023-11-11 13:13:01.000 315 22460.18 123.90 41466.39 88888.00 2023-11-11 13:13:02.000 315 22460.19 123.90 41466.38 88888.00 2023-11-11 13:13:03.000 315 22460.24 123.85 41466.40 88888.00 2023-11-11 13:13:04.000 315 22460.30 123.80 41466.44 88888.00 2023-11-11 13:13:05.000 315 22460.35 123.75 41466.46 47540.81 2023-11-11 13:13:06.000 315 22460.36 123.73 41466.41 88888.00 2023-11-11 13:13:07.000 315 22460.39 123.76 41466.38 88888.00 2023-11-11 13:13:08.000 315 22460.47 123.83 41466.45 88888.00 2023-11-11 13:13:09.000 315 22460.52 123.83 41466.52 88888.00 2023-11-11 13:13:10.000 315 22460.49 123.82 41466.48 47540.90 2023-11-11 13:13:11.000 315 22460.46 123.82 41466.38 88888.00 2023-11-11 13:13:12.000 315 22460.48 123.78 41466.35 88888.00 2023-11-11 13:13:13.000 315 22460.52 123.73 41466.36 88888.00 2023-11-11 13:13:14.000 315 22460.51 123.75 41466.33 88888.00 2023-11-11 13:13:15.000 315 22460.49 123.79 41466.29 47540.86 2023-11-11 13:13:16.000 315 22460.49 123.79 41466.29 88888.00 2023-11-11 13:13:17.000 315 22460.48 123.81 41466.38 88888.00 2023-11-11 13:13:18.000 315 22460.45 123.87 41466.50 88888.00 2023-11-11 13:13:19.000 315 22460.40 123.90 41466.50 88888.00 2023-11-11 13:13:20.000 315 22460.35 123.88 41466.44 47540.90 2023-11-11 13:13:21.000 315 22460.34 123.87 41466.39 88888.00 2023-11-11 13:13:22.000 315 22460.35 123.87 41466.36 88888.00 2023-11-11 13:13:23.000 315 22460.35 123.89 41466.35 88888.00 2023-11-11 13:13:24.000 315 22460.31 123.88 41466.36 88888.00 2023-11-11 13:13:25.000 315 22460.26 123.84 41466.34 47540.77 2023-11-11 13:13:26.000 315 22460.26 123.80 41466.29 88888.00 2023-11-11 13:13:27.000 315 22460.27 123.81 41466.33 88888.00 2023-11-11 13:13:28.000 315 22460.27 123.84 41466.50 88888.00 2023-11-11 13:13:29.000 315 22460.26 123.85 41466.65 88888.00 2023-11-11 13:13:30.000 315 22460.26 123.87 41466.68 47540.79 2023-11-11 13:13:31.000 315 22460.26 123.89 41466.69 88888.00 2023-11-11 13:13:32.000 315 22460.28 123.88 41466.70 88888.00 2023-11-11 13:13:33.000 315 22460.27 123.81 41466.62 88888.00 2023-11-11 13:13:34.000 315 22460.25 123.72 41466.47 88888.00 2023-11-11 13:13:35.000 315 22460.26 123.68 41466.37 47540.84 2023-11-11 13:13:36.000 315 22460.29 123.66 41466.38 88888.00 2023-11-11 13:13:37.000 315 22460.34 123.62 41466.46 88888.00 2023-11-11 13:13:38.000 315 22460.37 123.58 41466.51 88888.00 2023-11-11 13:13:39.000 315 22460.39 123.58 41466.48 88888.00 2023-11-11 13:13:40.000 315 22460.41 123.61 41466.44 47540.86 2023-11-11 13:13:41.000 315 22460.44 123.64 41466.43 88888.00 2023-11-11 13:13:42.000 315 22460.48 123.65 41466.38 88888.00 2023-11-11 13:13:43.000 315 22460.47 123.64 41466.33 88888.00 2023-11-11 13:13:44.000 315 22460.41 123.65 41466.31 88888.00 2023-11-11 13:13:45.000 315 22460.36 123.66 41466.32 47540.93 2023-11-11 13:13:46.000 315 22460.37 123.63 41466.34 88888.00 2023-11-11 13:13:47.000 315 22460.42 123.57 41466.36 88888.00 2023-11-11 13:13:48.000 315 22460.47 123.51 41466.37 88888.00 2023-11-11 13:13:49.000 315 22460.50 123.49 41466.34 88888.00 2023-11-11 13:13:50.000 315 22460.50 123.51 41466.31 47540.92 2023-11-11 13:13:51.000 315 22460.48 123.54 41466.39 88888.00 2023-11-11 13:13:52.000 315 22460.48 123.55 41466.51 88888.00 2023-11-11 13:13:53.000 315 22460.50 123.54 41466.57 88888.00 2023-11-11 13:13:54.000 315 22460.54 123.54 41466.59 88888.00 2023-11-11 13:13:55.000 315 22460.57 123.53 41466.58 47540.99 2023-11-11 13:13:56.000 315 22460.60 123.49 41466.53 88888.00 2023-11-11 13:13:57.000 315 22460.62 123.44 41466.48 88888.00 2023-11-11 13:13:58.000 315 22460.63 123.38 41466.43 88888.00 2023-11-11 13:13:59.000 315 22460.64 123.36 41466.46 88888.00 2023-11-11 13:14:00.000 315 22460.64 123.38 41466.54 47541.01 2023-11-11 13:14:01.000 315 22460.61 123.37 41466.53 88888.00 2023-11-11 13:14:02.000 315 22460.63 123.35 41466.53 88888.00 2023-11-11 13:14:03.000 315 22460.67 123.37 41466.61 88888.00 2023-11-11 13:14:04.000 315 22460.64 123.40 41466.67 88888.00 2023-11-11 13:14:05.000 315 22460.53 123.38 41466.59 47541.00 2023-11-11 13:14:06.000 315 22460.47 123.34 41466.46 88888.00 2023-11-11 13:14:07.000 315 22460.49 123.32 41466.41 88888.00 2023-11-11 13:14:08.000 315 22460.53 123.33 41466.46 88888.00 2023-11-11 13:14:09.000 315 22460.54 123.36 41466.50 88888.00 2023-11-11 13:14:10.000 315 22460.57 123.39 41466.56 47541.04 2023-11-11 13:14:11.000 315 22460.63 123.42 41466.68 88888.00 2023-11-11 13:14:12.000 315 22460.66 123.45 41466.73 88888.00 2023-11-11 13:14:13.000 315 22460.63 123.48 41466.73 88888.00 2023-11-11 13:14:14.000 315 22460.62 123.50 41466.72 88888.00 2023-11-11 13:14:15.000 315 22460.61 123.51 41466.72 47540.95 2023-11-11 13:14:16.000 315 22460.56 123.49 41466.69 88888.00 2023-11-11 13:14:17.000 315 22460.51 123.45 41466.62 88888.00 2023-11-11 13:14:18.000 315 22460.49 123.48 41466.53 88888.00 2023-11-11 13:14:19.000 315 22460.52 123.59 41466.52 88888.00 2023-11-11 13:14:20.000 315 22460.54 123.66 41466.54 47540.97 2023-11-11 13:14:21.000 315 22460.52 123.61 41466.50 88888.00 2023-11-11 13:14:22.000 315 22460.50 123.53 41466.39 88888.00 2023-11-11 13:14:23.000 315 22460.47 123.49 41466.33 88888.00 2023-11-11 13:14:24.000 315 22460.47 123.51 41466.42 88888.00 2023-11-11 13:14:25.000 315 22460.50 123.55 41466.61 47541.01 2023-11-11 13:14:26.000 315 22460.52 123.58 41466.76 88888.00 2023-11-11 13:14:27.000 315 22460.52 123.58 41466.84 88888.00 2023-11-11 13:14:28.000 315 22460.55 123.55 41466.93 88888.00 2023-11-11 13:14:29.000 315 22460.62 123.51 41466.92 88888.00 2023-11-11 13:14:30.000 315 22460.66 123.47 41466.79 47541.06 2023-11-11 13:14:31.000 315 22460.68 123.48 41466.68 88888.00 2023-11-11 13:14:32.000 315 22460.73 123.48 41466.64 88888.00 2023-11-11 13:14:33.000 315 22460.77 123.44 41466.64 88888.00 2023-11-11 13:14:34.000 315 22460.76 123.40 41466.68 88888.00 2023-11-11 13:14:35.000 315 22460.73 123.40 41466.68 47541.14 2023-11-11 13:14:36.000 315 22460.76 123.44 41466.68 88888.00 2023-11-11 13:14:37.000 315 22460.80 123.48 41466.74 88888.00 2023-11-11 13:14:38.000 315 22460.82 123.48 41466.78 88888.00 2023-11-11 13:14:39.000 315 22460.82 123.46 41466.75 88888.00 2023-11-11 13:14:40.000 315 22460.82 123.43 41466.74 47541.16 2023-11-11 13:14:41.000 315 22460.84 123.39 41466.75 88888.00 2023-11-11 13:14:42.000 315 22460.85 123.38 41466.72 88888.00 2023-11-11 13:14:43.000 315 22460.81 123.38 41466.66 88888.00 2023-11-11 13:14:44.000 315 22460.73 123.39 41466.61 88888.00 2023-11-11 13:14:45.000 315 22460.70 123.42 41466.59 47541.18 2023-11-11 13:14:46.000 315 22460.71 123.38 41466.52 88888.00 2023-11-11 13:14:47.000 315 22460.71 123.31 41466.48 88888.00 2023-11-11 13:14:48.000 315 22460.72 123.31 41466.50 88888.00 2023-11-11 13:14:49.000 315 22460.74 123.36 41466.57 88888.00 2023-11-11 13:14:50.000 315 22460.75 123.40 41466.67 47541.13 2023-11-11 13:14:51.000 315 22460.75 123.39 41466.72 88888.00 2023-11-11 13:14:52.000 315 22460.75 123.36 41466.77 88888.00 2023-11-11 13:14:53.000 315 22460.69 123.35 41466.75 88888.00 2023-11-11 13:14:54.000 315 22460.61 123.31 41466.62 88888.00 2023-11-11 13:14:55.000 315 22460.55 123.25 41466.51 47541.10 2023-11-11 13:14:56.000 315 22460.49 123.22 41466.54 88888.00 2023-11-11 13:14:57.000 315 22460.44 123.24 41466.59 88888.00 2023-11-11 13:14:58.000 315 22460.44 123.25 41466.60 88888.00 2023-11-11 13:14:59.000 315 22460.46 123.17 41466.61 88888.00 2023-11-11 13:15:00.000 315 22460.51 123.08 41466.66 47541.13 2023-11-11 13:15:01.000 315 22460.56 123.04 41466.72 88888.00 2023-11-11 13:15:02.000 315 22460.61 123.03 41466.68 88888.00 2023-11-11 13:15:03.000 315 22460.63 123.03 41466.60 88888.00 2023-11-11 13:15:04.000 315 22460.59 123.02 41466.63 88888.00 2023-11-11 13:15:05.000 315 22460.55 123.00 41466.75 47541.15 2023-11-11 13:15:06.000 315 22460.57 123.03 41466.88 88888.00 2023-11-11 13:15:07.000 315 22460.60 123.07 41466.94 88888.00 2023-11-11 13:15:08.000 315 22460.60 123.04 41466.88 88888.00 2023-11-11 13:15:09.000 315 22460.65 122.98 41466.77 88888.00 2023-11-11 13:15:10.000 315 22460.69 122.98 41466.77 47541.17 2023-11-11 13:15:11.000 315 22460.69 123.03 41466.82 88888.00 2023-11-11 13:15:12.000 315 22460.66 123.05 41466.80 88888.00 2023-11-11 13:15:13.000 315 22460.61 123.02 41466.73 88888.00 2023-11-11 13:15:14.000 315 22460.60 122.98 41466.66 88888.00 2023-11-11 13:15:15.000 315 22460.63 123.01 41466.66 47541.14 2023-11-11 13:15:16.000 315 22460.64 123.07 41466.70 88888.00 2023-11-11 13:15:17.000 315 22460.62 123.08 41466.74 88888.00 2023-11-11 13:15:18.000 315 22460.59 123.07 41466.75 88888.00 2023-11-11 13:15:19.000 315 22460.53 123.06 41466.77 88888.00 2023-11-11 13:15:20.000 315 22460.45 123.04 41466.80 47541.08 2023-11-11 13:15:21.000 315 22460.36 123.02 41466.83 88888.00 2023-11-11 13:15:22.000 315 22460.32 123.00 41466.84 88888.00 2023-11-11 13:15:23.000 315 22460.34 123.00 41466.82 88888.00 2023-11-11 13:15:24.000 315 22460.37 123.02 41466.86 88888.00 2023-11-11 13:15:25.000 315 22460.37 123.02 41466.95 47541.07 2023-11-11 13:15:26.000 315 22460.35 123.00 41467.00 88888.00 2023-11-11 13:15:27.000 315 22460.35 122.97 41466.94 88888.00 2023-11-11 13:15:28.000 315 22460.34 122.88 41466.82 88888.00 2023-11-11 13:15:29.000 315 22460.30 122.75 41466.70 88888.00 2023-11-11 13:15:30.000 315 22460.29 122.67 41466.64 47541.10 2023-11-11 13:15:31.000 315 22460.34 122.64 41466.63 88888.00 2023-11-11 13:15:32.000 315 22460.42 122.59 41466.67 88888.00 2023-11-11 13:15:33.000 315 22460.48 122.55 41466.72 88888.00 2023-11-11 13:15:34.000 315 22460.48 122.55 41466.73 88888.00 2023-11-11 13:15:35.000 315 22460.49 122.55 41466.69 47541.22 2023-11-11 13:15:36.000 315 22460.57 122.55 41466.71 88888.00 2023-11-11 13:15:37.000 315 22460.69 122.53 41466.77 88888.00 2023-11-11 13:15:38.000 315 22460.78 122.47 41466.78 88888.00 2023-11-11 13:15:39.000 315 22460.85 122.38 41466.72 88888.00 2023-11-11 13:15:40.000 315 22460.85 122.32 41466.66 47541.36 2023-11-11 13:15:41.000 315 22460.84 122.33 41466.62 88888.00 2023-11-11 13:15:42.000 315 22460.85 122.35 41466.60 88888.00 2023-11-11 13:15:43.000 315 22460.95 122.37 41466.68 88888.00 2023-11-11 13:15:44.000 315 22461.03 122.39 41466.80 88888.00 2023-11-11 13:15:45.000 315 22461.04 122.42 41466.86 47541.41 2023-11-11 13:15:46.000 315 22461.02 122.46 41466.89 88888.00 2023-11-11 13:15:47.000 315 22461.00 122.47 41466.90 88888.00 2023-11-11 13:15:48.000 315 22460.97 122.43 41466.86 88888.00 2023-11-11 13:15:49.000 315 22460.93 122.41 41466.84 88888.00 2023-11-11 13:15:50.000 315 22460.91 122.43 41466.84 47541.39 2023-11-11 13:15:51.000 315 22460.87 122.46 41466.74 88888.00 2023-11-11 13:15:52.000 315 22460.84 122.51 41466.66 88888.00 2023-11-11 13:15:53.000 315 22460.86 122.54 41466.69 88888.00 2023-11-11 13:15:54.000 315 22460.84 122.54 41466.73 88888.00 2023-11-11 13:15:55.000 315 22460.77 122.57 41466.71 47541.32 2023-11-11 13:15:56.000 315 22460.72 122.62 41466.64 88888.00 2023-11-11 13:15:57.000 315 22460.69 122.64 41466.62 88888.00 2023-11-11 13:15:58.000 315 22460.67 122.62 41466.67 88888.00 2023-11-11 13:15:59.000 315 22460.62 122.60 41466.70 88888.00 2023-11-11 13:16:00.000 315 22460.59 122.60 41466.78 47541.32 2023-11-11 13:16:01.000 315 22460.61 122.61 41466.88 88888.00 2023-11-11 13:16:02.000 315 22460.60 122.62 41466.88 88888.00 2023-11-11 13:16:03.000 315 22460.55 122.62 41466.84 88888.00 2023-11-11 13:16:04.000 315 22460.52 122.56 41466.90 88888.00 2023-11-11 13:16:05.000 315 22460.56 122.50 41466.95 47541.35 2023-11-11 13:16:06.000 315 22460.60 122.47 41466.87 88888.00 2023-11-11 13:16:07.000 315 22460.60 122.50 41466.78 88888.00 2023-11-11 13:16:08.000 315 22460.64 122.55 41466.79 88888.00 2023-11-11 13:16:09.000 315 22460.70 122.55 41466.85 88888.00 2023-11-11 13:16:10.000 315 22460.77 122.53 41466.89 47541.43 2023-11-11 13:16:11.000 315 22460.81 122.51 41466.93 88888.00 2023-11-11 13:16:12.000 315 22460.78 122.50 41466.95 88888.00 2023-11-11 13:16:13.000 315 22460.75 122.44 41466.87 88888.00 2023-11-11 13:16:14.000 315 22460.78 122.37 41466.80 88888.00 2023-11-11 13:16:15.000 315 22460.83 122.35 41466.79 47541.45 2023-11-11 13:16:16.000 315 22460.88 122.34 41466.77 88888.00 2023-11-11 13:16:17.000 315 22460.92 122.30 41466.80 88888.00 2023-11-11 13:16:18.000 315 22460.97 122.25 41466.87 88888.00 2023-11-11 13:16:19.000 315 22461.03 122.21 41466.87 88888.00 2023-11-11 13:16:20.000 315 22461.08 122.17 41466.86 47541.56 2023-11-11 13:16:21.000 315 22461.11 122.19 41466.90 88888.00 2023-11-11 13:16:22.000 315 22461.08 122.21 41466.99 88888.00 2023-11-11 13:16:23.000 315 22461.05 122.15 41467.02 88888.00 2023-11-11 13:16:24.000 315 22461.05 122.05 41466.98 88888.00 2023-11-11 13:16:25.000 315 22461.03 122.00 41466.94 47541.63 2023-11-11 13:16:26.000 315 22460.98 122.01 41466.98 88888.00 2023-11-11 13:16:27.000 315 22460.94 122.03 41467.05 88888.00 2023-11-11 13:16:28.000 315 22460.95 122.02 41467.09 88888.00 2023-11-11 13:16:29.000 315 22460.98 122.00 41467.08 88888.00 2023-11-11 13:16:30.000 315 22461.00 122.00 41467.01 47541.61 2023-11-11 13:16:31.000 315 22460.98 121.96 41466.95 88888.00 2023-11-11 13:16:32.000 315 22460.90 121.90 41466.96 88888.00 2023-11-11 13:16:33.000 315 22460.84 121.86 41467.01 88888.00 2023-11-11 13:16:34.000 315 22460.82 121.86 41467.04 88888.00 2023-11-11 13:16:35.000 315 22460.80 121.87 41467.01 47541.54 2023-11-11 13:16:36.000 315 22460.76 121.87 41467.01 88888.00 2023-11-11 13:16:37.000 315 22460.74 121.86 41467.07 88888.00 2023-11-11 13:16:38.000 315 22460.69 121.88 41467.09 88888.00 2023-11-11 13:16:39.000 315 22460.64 121.93 41467.08 88888.00 2023-11-11 13:16:40.000 315 22460.59 121.97 41467.10 47541.35 2023-11-11 13:16:41.000 315 22460.54 121.98 41467.16 88888.00 2023-11-11 13:16:42.000 315 22460.49 122.01 41467.22 88888.00 2023-11-11 13:16:43.000 315 22460.43 122.02 41467.18 88888.00 2023-11-11 13:16:44.000 315 22460.34 122.01 41467.07 88888.00 2023-11-11 13:16:45.000 315 22460.26 122.04 41467.02 47541.25 2023-11-11 13:16:46.000 315 22460.23 122.09 41467.00 88888.00 2023-11-11 13:16:47.000 315 22460.26 122.10 41466.94 88888.00 2023-11-11 13:16:48.000 315 22460.34 122.07 41466.84 88888.00 2023-11-11 13:16:49.000 315 22460.36 122.06 41466.77 88888.00 2023-11-11 13:16:50.000 315 22460.35 122.11 41466.80 47541.27 2023-11-11 13:16:51.000 315 22460.37 122.15 41466.89 88888.00 2023-11-11 13:16:52.000 315 22460.41 122.18 41466.94 88888.00 2023-11-11 13:16:53.000 315 22460.47 122.18 41466.89 88888.00 2023-11-11 13:16:54.000 315 22460.53 122.14 41466.83 88888.00 2023-11-11 13:16:55.000 315 22460.64 122.06 41466.89 47541.40 2023-11-11 13:16:56.000 315 22460.78 122.00 41467.03 88888.00 2023-11-11 13:16:57.000 315 22460.90 121.98 41467.10 88888.00 2023-11-11 13:16:58.000 315 22460.97 122.00 41467.10 88888.00 2023-11-11 13:16:59.000 315 22461.01 122.02 41467.07 88888.00 2023-11-11 13:17:00.000 315 22461.08 121.99 41467.04 47541.64 2023-11-11 13:17:01.000 315 22461.19 121.96 41467.03 88888.00 2023-11-11 13:17:02.000 315 22461.26 121.95 41467.05 88888.00 2023-11-11 13:17:03.000 315 22461.34 121.92 41467.04 88888.00 2023-11-11 13:17:04.000 315 22461.41 121.88 41467.00 88888.00 2023-11-11 13:17:05.000 315 22461.42 121.81 41466.89 47541.84 2023-11-11 13:17:06.000 315 22461.38 121.72 41466.77 88888.00 2023-11-11 13:17:07.000 315 22461.35 121.70 41466.72 88888.00 2023-11-11 13:17:08.000 315 22461.38 121.70 41466.80 88888.00 2023-11-11 13:17:09.000 315 22461.46 121.66 41466.93 88888.00 2023-11-11 13:17:10.000 315 22461.54 121.58 41467.06 47541.91 2023-11-11 13:17:11.000 315 22461.60 121.52 41467.16 88888.00 2023-11-11 13:17:12.000 315 22461.60 121.54 41467.18 88888.00 2023-11-11 13:17:13.000 315 22461.56 121.59 41467.18 88888.00 2023-11-11 13:17:14.000 315 22461.53 121.58 41467.20 88888.00 2023-11-11 13:17:15.000 315 22461.51 121.53 41467.21 47541.87 2023-11-11 13:17:16.000 315 22461.47 121.51 41467.21 88888.00 2023-11-11 13:17:17.000 315 22461.44 121.52 41467.25 88888.00 2023-11-11 13:17:18.000 315 22461.40 121.52 41467.26 88888.00 2023-11-11 13:17:19.000 315 22461.35 121.48 41467.28 88888.00 2023-11-11 13:17:20.000 315 22461.29 121.42 41467.31 47541.80 2023-11-11 13:17:21.000 315 22461.24 121.36 41467.35 88888.00 2023-11-11 13:17:22.000 315 22461.22 121.25 41467.40 88888.00 2023-11-11 13:17:23.000 315 22461.20 121.13 41467.41 88888.00 2023-11-11 13:17:24.000 315 22461.15 121.08 41467.33 88888.00 2023-11-11 13:17:25.000 315 22461.07 121.14 41467.27 47541.72 2023-11-11 13:17:26.000 315 22460.99 121.22 41467.25 88888.00 2023-11-11 13:17:27.000 315 22460.93 121.23 41467.22 88888.00 2023-11-11 13:17:28.000 315 22460.90 121.17 41467.20 88888.00 2023-11-11 13:17:29.000 315 22460.85 121.13 41467.25 88888.00 2023-11-11 13:17:30.000 315 22460.81 121.15 41467.30 47541.68 2023-11-11 13:17:31.000 315 22460.79 121.21 41467.27 88888.00 2023-11-11 13:17:32.000 315 22460.83 121.31 41467.29 88888.00 2023-11-11 13:17:33.000 315 22460.88 121.42 41467.41 88888.00 2023-11-11 13:17:34.000 315 22460.93 121.49 41467.47 88888.00 2023-11-11 13:17:35.000 315 22460.93 121.51 41467.37 47541.59 2023-11-11 13:17:36.000 315 22460.90 121.52 41467.21 88888.00 2023-11-11 13:17:37.000 315 22460.88 121.55 41467.13 88888.00 2023-11-11 13:17:38.000 315 22460.85 121.57 41467.16 88888.00 2023-11-11 13:17:39.000 315 22460.76 121.56 41467.19 88888.00 2023-11-11 13:17:40.000 315 22460.70 121.54 41467.16 47541.62 2023-11-11 13:17:41.000 315 22460.73 121.56 41467.14 88888.00 2023-11-11 13:17:42.000 315 22460.77 121.66 41467.21 88888.00 2023-11-11 13:17:43.000 315 22460.81 121.77 41467.27 88888.00 2023-11-11 13:17:44.000 315 22460.84 121.83 41467.27 88888.00 2023-11-11 13:17:45.000 315 22460.87 121.86 41467.27 47541.55 2023-11-11 13:17:46.000 315 22460.83 121.90 41467.28 88888.00 2023-11-11 13:17:47.000 315 22460.72 121.89 41467.22 88888.00 2023-11-11 13:17:48.000 315 22460.64 121.84 41467.15 88888.00 2023-11-11 13:17:49.000 315 22460.67 121.80 41467.15 88888.00 2023-11-11 13:17:50.000 315 22460.75 121.77 41467.19 47541.60 2023-11-11 13:17:51.000 315 22460.80 121.79 41467.19 88888.00 2023-11-11 13:17:52.000 315 22460.78 121.80 41467.14 88888.00 2023-11-11 13:17:53.000 315 22460.74 121.75 41467.12 88888.00 2023-11-11 13:17:54.000 315 22460.72 121.70 41467.14 88888.00 2023-11-11 13:17:55.000 315 22460.74 121.67 41467.18 47541.58 2023-11-11 13:17:56.000 315 22460.76 121.63 41467.25 88888.00 2023-11-11 13:17:57.000 315 22460.79 121.58 41467.29 88888.00 2023-11-11 13:17:58.000 315 22460.80 121.56 41467.27 88888.00 2023-11-11 13:17:59.000 315 22460.75 121.54 41467.24 88888.00 2023-11-11 13:18:00.000 315 22460.69 121.51 41467.24 47541.57 2023-11-11 13:18:01.000 315 22460.68 121.46 41467.26 88888.00 2023-11-11 13:18:02.000 315 22460.69 121.42 41467.26 88888.00 2023-11-11 13:18:03.000 315 22460.68 121.38 41467.27 88888.00 2023-11-11 13:18:04.000 315 22460.62 121.32 41467.29 88888.00 2023-11-11 13:18:05.000 315 22460.58 121.30 41467.32 47541.61 2023-11-11 13:18:06.000 315 22460.62 121.30 41467.34 88888.00 2023-11-11 13:18:07.000 315 22460.65 121.32 41467.35 88888.00 2023-11-11 13:18:08.000 315 22460.62 121.32 41467.31 88888.00 2023-11-11 13:18:09.000 315 22460.60 121.27 41467.28 88888.00 2023-11-11 13:18:10.000 315 22460.62 121.22 41467.31 47541.60 2023-11-11 13:18:11.000 315 22460.63 121.21 41467.32 88888.00 2023-11-11 13:18:12.000 315 22460.61 121.22 41467.31 88888.00 2023-11-11 13:18:13.000 315 22460.62 121.22 41467.29 88888.00 2023-11-11 13:18:14.000 315 22460.64 121.20 41467.27 88888.00 2023-11-11 13:18:15.000 315 22460.61 121.20 41467.23 47541.54 2023-11-11 13:18:16.000 315 22460.58 121.21 41467.25 88888.00 2023-11-11 13:18:17.000 315 22460.60 121.18 41467.31 88888.00 2023-11-11 13:18:18.000 315 22460.64 121.16 41467.37 88888.00 2023-11-11 13:18:19.000 315 22460.63 121.18 41467.38 88888.00 2023-11-11 13:18:20.000 315 22460.58 121.23 41467.34 47541.53 2023-11-11 13:18:21.000 315 22460.55 121.28 41467.25 88888.00 2023-11-11 13:18:22.000 315 22460.53 121.29 41467.21 88888.00 2023-11-11 13:18:23.000 315 22460.49 121.26 41467.23 88888.00 2023-11-11 13:18:24.000 315 22460.44 121.20 41467.18 88888.00 2023-11-11 13:18:25.000 315 22460.38 121.19 41467.11 47541.45 2023-11-11 13:18:26.000 315 22460.33 121.22 41467.14 88888.00 2023-11-11 13:18:27.000 315 22460.32 121.27 41467.19 88888.00 2023-11-11 13:18:28.000 315 22460.35 121.31 41467.15 88888.00 2023-11-11 13:18:29.000 315 22460.36 121.33 41467.10 88888.00 2023-11-11 13:18:30.000 315 22460.36 121.33 41467.15 47541.40 2023-11-11 13:18:31.000 315 22460.36 121.33 41467.20 88888.00 2023-11-11 13:18:32.000 315 22460.33 121.36 41467.14 88888.00 2023-11-11 13:18:33.000 315 22460.28 121.40 41467.08 88888.00 2023-11-11 13:18:34.000 315 22460.28 121.47 41467.09 88888.00 2023-11-11 13:18:35.000 315 22460.32 121.56 41467.11 47541.39 2023-11-11 13:18:36.000 315 22460.35 121.61 41467.09 88888.00 2023-11-11 13:18:37.000 315 22460.35 121.62 41467.04 88888.00 2023-11-11 13:18:38.000 315 22460.36 121.61 41467.02 88888.00 2023-11-11 13:18:39.000 315 22460.39 121.59 41467.06 88888.00 2023-11-11 13:18:40.000 315 22460.41 121.53 41467.08 47541.48 2023-11-11 13:18:41.000 315 22460.41 121.50 41467.05 88888.00 2023-11-11 13:18:42.000 315 22460.40 121.51 41467.07 88888.00 2023-11-11 13:18:43.000 315 22460.44 121.54 41467.15 88888.00 2023-11-11 13:18:44.000 315 22460.58 121.57 41467.21 88888.00 2023-11-11 13:18:45.000 315 22460.72 121.59 41467.23 47541.57 2023-11-11 13:18:46.000 315 22460.74 121.59 41467.22 88888.00 2023-11-11 13:18:47.000 315 22460.76 121.54 41467.21 88888.00 2023-11-11 13:18:48.000 315 22460.85 121.43 41467.19 88888.00 2023-11-11 13:18:49.000 315 22460.95 121.31 41467.13 88888.00 2023-11-11 13:18:50.000 315 22461.00 121.25 41467.06 47541.75 2023-11-11 13:18:51.000 315 22461.04 121.23 41467.02 88888.00 2023-11-11 13:18:52.000 315 22461.12 121.19 41467.07 88888.00 2023-11-11 13:18:53.000 315 22461.22 121.17 41467.13 88888.00 2023-11-11 13:18:54.000 315 22461.28 121.17 41467.15 88888.00 2023-11-11 13:18:55.000 315 22461.35 121.14 41467.16 47541.94 2023-11-11 13:18:56.000 315 22461.42 121.11 41467.15 88888.00 2023-11-11 13:18:57.000 315 22461.44 121.05 41467.09 88888.00 2023-11-11 13:18:58.000 315 22461.43 120.96 41467.03 88888.00 2023-11-11 13:18:59.000 315 22461.46 120.86 41466.98 88888.00 2023-11-11 13:19:00.000 315 22461.50 120.79 41466.93 47542.14 2023-11-11 13:19:01.000 315 22461.54 120.79 41466.96 88888.00 2023-11-11 13:19:02.000 315 22461.62 120.81 41467.10 88888.00 2023-11-11 13:19:03.000 315 22461.72 120.79 41467.22 88888.00 2023-11-11 13:19:04.000 315 22461.79 120.78 41467.24 88888.00 2023-11-11 13:19:05.000 315 22461.79 120.81 41467.24 47542.18 2023-11-11 13:19:06.000 315 22461.75 120.84 41467.25 88888.00 2023-11-11 13:19:07.000 315 22461.73 120.85 41467.23 88888.00 2023-11-11 13:19:08.000 315 22461.76 120.84 41467.25 88888.00 2023-11-11 13:19:09.000 315 22461.81 120.83 41467.27 88888.00 2023-11-11 13:19:10.000 315 22461.78 120.82 41467.27 47542.15 2023-11-11 13:19:11.000 315 22461.69 120.84 41467.28 88888.00 2023-11-11 13:19:12.000 315 22461.61 120.90 41467.33 88888.00 2023-11-11 13:19:13.000 315 22461.56 120.90 41467.37 88888.00 2023-11-11 13:19:14.000 315 22461.50 120.87 41467.36 88888.00 2023-11-11 13:19:15.000 315 22461.44 120.89 41467.30 47542.08 2023-11-11 13:19:16.000 315 22461.38 120.95 41467.28 88888.00 2023-11-11 13:19:17.000 315 22461.31 121.02 41467.32 88888.00 2023-11-11 13:19:18.000 315 22461.26 121.07 41467.35 88888.00 2023-11-11 13:19:19.000 315 22461.25 121.11 41467.35 88888.00 2023-11-11 13:19:20.000 315 22461.21 121.17 41467.34 47541.98 2023-11-11 13:19:21.000 315 22461.15 121.27 41467.38 88888.00 2023-11-11 13:19:22.000 315 22461.10 121.36 41467.46 88888.00 2023-11-11 13:19:23.000 315 22461.06 121.38 41467.50 88888.00 2023-11-11 13:19:24.000 315 22461.01 121.35 41467.44 88888.00 2023-11-11 13:19:25.000 315 22460.92 121.37 41467.36 47541.81 2023-11-11 13:19:26.000 315 22460.84 121.47 41467.36 88888.00 2023-11-11 13:19:27.000 315 22460.76 121.59 41467.43 88888.00 2023-11-11 13:19:28.000 315 22460.67 121.65 41467.46 88888.00 2023-11-11 13:19:29.000 315 22460.59 121.67 41467.43 88888.00 2023-11-11 13:19:30.000 315 22460.52 121.69 41467.43 47541.65 2023-11-11 13:19:31.000 315 22460.46 121.70 41467.43 88888.00 2023-11-11 13:19:32.000 315 22460.45 121.73 41467.43 88888.00 2023-11-11 13:19:33.000 315 22460.48 121.77 41467.44 88888.00 2023-11-11 13:19:34.000 315 22460.44 121.79 41467.46 88888.00 2023-11-11 13:19:35.000 315 22460.38 121.78 41467.45 47541.55 2023-11-11 13:19:36.000 315 22460.33 121.79 41467.39 88888.00 2023-11-11 13:19:37.000 315 22460.32 121.80 41467.32 88888.00 2023-11-11 13:19:38.000 315 22460.34 121.79 41467.28 88888.00 2023-11-11 13:19:39.000 315 22460.36 121.78 41467.29 88888.00 2023-11-11 13:19:40.000 315 22460.35 121.78 41467.32 47541.55 2023-11-11 13:19:41.000 315 22460.33 121.78 41467.38 88888.00 2023-11-11 13:19:42.000 315 22460.33 121.74 41467.43 88888.00 2023-11-11 13:19:43.000 315 22460.35 121.70 41467.43 88888.00 2023-11-11 13:19:44.000 315 22460.40 121.66 41467.37 88888.00 2023-11-11 13:19:45.000 315 22460.44 121.60 41467.31 47541.65 2023-11-11 13:19:46.000 315 22460.47 121.58 41467.29 88888.00 2023-11-11 13:19:47.000 315 22460.51 121.60 41467.31 88888.00 2023-11-11 13:19:48.000 315 22460.58 121.60 41467.31 88888.00 2023-11-11 13:19:49.000 315 22460.67 121.56 41467.27 88888.00 2023-11-11 13:19:50.000 315 22460.73 121.53 41467.22 47541.75 2023-11-11 13:19:51.000 315 22460.73 121.55 41467.22 88888.00 2023-11-11 13:19:52.000 315 22460.74 121.57 41467.28 88888.00 2023-11-11 13:19:53.000 315 22460.77 121.56 41467.33 88888.00 2023-11-11 13:19:54.000 315 22460.79 121.54 41467.31 88888.00 2023-11-11 13:19:55.000 315 22460.79 121.53 41467.27 47541.75 2023-11-11 13:19:56.000 315 22460.78 121.53 41467.24 88888.00 2023-11-11 13:19:57.000 315 22460.74 121.54 41467.28 88888.00 2023-11-11 13:19:58.000 315 22460.69 121.56 41467.34 88888.00 2023-11-11 13:19:59.000 315 22460.67 121.57 41467.36 88888.00 2023-11-11 13:20:00.000 315 22460.62 121.58 41467.37 47541.67 2023-11-11 13:20:01.000 315 22460.50 121.59 41467.36 88888.00 2023-11-11 13:20:02.000 315 22460.42 121.61 41467.40 88888.00 2023-11-11 13:20:03.000 315 22460.46 121.62 41467.44 88888.00 2023-11-11 13:20:04.000 315 22460.50 121.62 41467.41 88888.00 2023-11-11 13:20:05.000 315 22460.46 121.62 41467.38 47541.61 2023-11-11 13:20:06.000 315 22460.36 121.60 41467.41 88888.00 2023-11-11 13:20:07.000 315 22460.32 121.57 41467.44 88888.00 2023-11-11 13:20:08.000 315 22460.34 121.58 41467.44 88888.00 2023-11-11 13:20:09.000 315 22460.36 121.60 41467.45 88888.00 2023-11-11 13:20:10.000 315 22460.36 121.60 41467.46 47541.60 2023-11-11 13:20:11.000 315 22460.38 121.61 41467.50 88888.00 2023-11-11 13:20:12.000 315 22460.44 121.62 41467.57 88888.00 2023-11-11 13:20:13.000 315 22460.49 121.62 41467.59 88888.00 2023-11-11 13:20:14.000 315 22460.51 121.63 41467.57 88888.00 2023-11-11 13:20:15.000 315 22460.51 121.67 41467.57 47541.65 2023-11-11 13:20:16.000 315 22460.49 121.70 41467.54 88888.00 2023-11-11 13:20:17.000 315 22460.52 121.72 41467.44 88888.00 2023-11-11 13:20:18.000 315 22460.61 121.78 41467.38 88888.00 2023-11-11 13:20:19.000 315 22460.69 121.85 41467.40 88888.00 2023-11-11 13:20:20.000 315 22460.72 121.90 41467.40 47541.62 2023-11-11 13:20:21.000 315 22460.71 121.97 41467.40 88888.00 2023-11-11 13:20:22.000 315 22460.70 122.06 41467.44 88888.00 2023-11-11 13:20:23.000 315 22460.71 122.09 41467.41 88888.00 2023-11-11 13:20:24.000 315 22460.71 122.07 41467.36 88888.00 2023-11-11 13:20:25.000 315 22460.73 122.09 41467.38 47541.65 2023-11-11 13:20:26.000 315 22460.75 122.14 41467.43 88888.00 2023-11-11 13:20:27.000 315 22460.75 122.13 41467.41 88888.00 2023-11-11 13:20:28.000 315 22460.74 122.14 41467.40 88888.00 2023-11-11 13:20:29.000 315 22460.74 122.24 41467.44 88888.00 2023-11-11 13:20:30.000 315 22460.69 122.32 41467.46 47541.67 2023-11-11 13:20:31.000 315 22460.65 122.36 41467.43 88888.00 2023-11-11 13:20:32.000 315 22460.68 122.37 41467.39 88888.00 2023-11-11 13:20:33.000 315 22460.72 122.36 41467.42 88888.00 2023-11-11 13:20:34.000 315 22460.72 122.35 41467.47 88888.00 2023-11-11 13:20:35.000 315 22460.69 122.35 41467.44 47541.70 2023-11-11 13:20:36.000 315 22460.65 122.34 41467.38 88888.00 2023-11-11 13:20:37.000 315 22460.61 122.32 41467.40 88888.00 2023-11-11 13:20:38.000 315 22460.60 122.30 41467.43 88888.00 2023-11-11 13:20:39.000 315 22460.62 122.22 41467.39 88888.00 2023-11-11 13:20:40.000 315 22460.65 122.16 41467.33 47541.73 2023-11-11 13:20:41.000 315 22460.67 122.16 41467.28 88888.00 2023-11-11 13:20:42.000 315 22460.68 122.16 41467.24 88888.00 2023-11-11 13:20:43.000 315 22460.67 122.15 41467.27 88888.00 2023-11-11 13:20:44.000 315 22460.69 122.14 41467.37 88888.00 2023-11-11 13:20:45.000 315 22460.74 122.12 41467.41 47541.80 2023-11-11 13:20:46.000 315 22460.77 122.11 41467.37 88888.00 2023-11-11 13:20:47.000 315 22460.76 122.07 41467.31 88888.00 2023-11-11 13:20:48.000 315 22460.76 122.02 41467.29 88888.00 2023-11-11 13:20:49.000 315 22460.74 121.98 41467.31 88888.00 2023-11-11 13:20:50.000 315 22460.72 121.95 41467.32 47541.87 2023-11-11 13:20:51.000 315 22460.75 121.94 41467.33 88888.00 2023-11-11 13:20:52.000 315 22460.81 121.93 41467.35 88888.00 2023-11-11 13:20:53.000 315 22460.85 121.93 41467.36 88888.00 2023-11-11 13:20:54.000 315 22460.89 121.94 41467.40 88888.00 2023-11-11 13:20:55.000 315 22460.93 121.92 41467.43 47541.86 2023-11-11 13:20:56.000 315 22460.95 121.89 41467.41 88888.00 2023-11-11 13:20:57.000 315 22460.94 121.81 41467.39 88888.00 2023-11-11 13:20:58.000 315 22460.93 121.69 41467.36 88888.00 2023-11-11 13:20:59.000 315 22460.93 121.61 41467.32 88888.00 2023-11-11 13:21:00.000 315 22460.95 121.61 41467.32 47541.95 2023-11-11 13:21:01.000 315 22461.01 121.65 41467.38 88888.00 2023-11-11 13:21:02.000 315 22461.09 121.68 41467.43 88888.00 2023-11-11 13:21:03.000 315 22461.15 121.67 41467.45 88888.00 2023-11-11 13:21:04.000 315 22461.21 121.65 41467.48 88888.00 2023-11-11 13:21:05.000 315 22461.27 121.62 41467.48 47542.06 2023-11-11 13:21:06.000 315 22461.30 121.58 41467.44 88888.00 2023-11-11 13:21:07.000 315 22461.28 121.56 41467.44 88888.00 2023-11-11 13:21:08.000 315 22461.25 121.61 41467.47 88888.00 2023-11-11 13:21:09.000 315 22461.24 121.64 41467.46 88888.00 2023-11-11 13:21:10.000 315 22461.26 121.59 41467.45 47542.12 2023-11-11 13:21:11.000 315 22461.27 121.56 41467.46 88888.00 2023-11-11 13:21:12.000 315 22461.27 121.57 41467.46 88888.00 2023-11-11 13:21:13.000 315 22461.26 121.57 41467.50 88888.00 2023-11-11 13:21:14.000 315 22461.27 121.60 41467.59 88888.00 2023-11-11 13:21:15.000 315 22461.27 121.64 41467.66 47542.12 2023-11-11 13:21:16.000 315 22461.25 121.66 41467.66 88888.00 2023-11-11 13:21:17.000 315 22461.26 121.67 41467.63 88888.00 2023-11-11 13:21:18.000 315 22461.28 121.67 41467.64 88888.00 2023-11-11 13:21:19.000 315 22461.28 121.66 41467.61 88888.00 2023-11-11 13:21:20.000 315 22461.22 121.65 41467.56 47542.09 2023-11-11 13:21:21.000 315 22461.15 121.67 41467.56 88888.00 2023-11-11 13:21:22.000 315 22461.13 121.66 41467.57 88888.00 2023-11-11 13:21:23.000 315 22461.15 121.66 41467.57 88888.00 2023-11-11 13:21:24.000 315 22461.16 121.68 41467.57 88888.00 2023-11-11 13:21:25.000 315 22461.18 121.73 41467.54 47542.04 2023-11-11 13:21:26.000 315 22461.17 121.74 41467.59 88888.00 2023-11-11 13:21:27.000 315 22461.11 121.72 41467.66 88888.00 2023-11-11 13:21:28.000 315 22461.06 121.72 41467.62 88888.00 2023-11-11 13:21:29.000 315 22461.06 121.72 41467.52 88888.00 2023-11-11 13:21:30.000 315 22461.05 121.70 41467.50 47542.02 2023-11-11 13:21:31.000 315 22461.03 121.71 41467.55 88888.00 2023-11-11 13:21:32.000 315 22461.02 121.67 41467.59 88888.00 2023-11-11 13:21:33.000 315 22461.02 121.60 41467.59 88888.00 2023-11-11 13:21:34.000 315 22461.05 121.61 41467.59 88888.00 2023-11-11 13:21:35.000 315 22461.07 121.67 41467.61 47542.04 2023-11-11 13:21:36.000 315 22461.07 121.69 41467.67 88888.00 2023-11-11 13:21:37.000 315 22461.06 121.63 41467.71 88888.00 2023-11-11 13:21:38.000 315 22461.05 121.60 41467.73 88888.00 2023-11-11 13:21:39.000 315 22461.04 121.61 41467.73 88888.00 2023-11-11 13:21:40.000 315 22461.01 121.62 41467.70 47542.00 2023-11-11 13:21:41.000 315 22460.96 121.64 41467.61 88888.00 2023-11-11 13:21:42.000 315 22460.93 121.69 41467.54 88888.00 2023-11-11 13:21:43.000 315 22460.92 121.70 41467.52 88888.00 2023-11-11 13:21:44.000 315 22460.89 121.68 41467.53 88888.00 2023-11-11 13:21:45.000 315 22460.85 121.70 41467.56 47541.98 2023-11-11 13:21:46.000 315 22460.82 121.78 41467.61 88888.00 2023-11-11 13:21:47.000 315 22460.81 121.82 41467.62 88888.00 2023-11-11 13:21:48.000 315 22460.81 121.82 41467.57 88888.00 2023-11-11 13:21:49.000 315 22460.78 121.83 41467.52 88888.00 2023-11-11 13:21:50.000 315 22460.74 121.85 41467.51 47541.88 2023-11-11 13:21:51.000 315 22460.69 121.86 41467.54 88888.00 2023-11-11 13:21:52.000 315 22460.60 121.86 41467.56 88888.00 2023-11-11 13:21:53.000 315 22460.52 121.84 41467.58 88888.00 2023-11-11 13:21:54.000 315 22460.50 121.79 41467.56 88888.00 2023-11-11 13:21:55.000 315 22460.49 121.75 41467.54 47541.84 2023-11-11 13:21:56.000 315 22460.43 121.73 41467.56 88888.00 2023-11-11 13:21:57.000 315 22460.38 121.77 41467.61 88888.00 2023-11-11 13:21:58.000 315 22460.37 121.84 41467.62 88888.00 2023-11-11 13:21:59.000 315 22460.35 121.88 41467.64 88888.00 2023-11-11 13:22:00.000 315 22460.35 121.88 41467.65 47541.85 2023-11-11 13:22:01.000 315 22460.37 121.84 41467.62 88888.00 2023-11-11 13:22:02.000 315 22460.35 121.79 41467.60 88888.00 2023-11-11 13:22:03.000 315 22460.32 121.73 41467.67 88888.00 2023-11-11 13:22:04.000 315 22460.32 121.70 41467.77 88888.00 2023-11-11 13:22:05.000 315 22460.32 121.75 41467.80 47541.78 2023-11-11 13:22:06.000 315 22460.31 121.83 41467.75 88888.00 2023-11-11 13:22:07.000 315 22460.28 121.85 41467.72 88888.00 2023-11-11 13:22:08.000 315 22460.27 121.82 41467.70 88888.00 2023-11-11 13:22:09.000 315 22460.29 121.81 41467.67 88888.00 2023-11-11 13:22:10.000 315 22460.32 121.82 41467.64 47541.77 2023-11-11 13:22:11.000 315 22460.33 121.81 41467.64 88888.00 2023-11-11 13:22:12.000 315 22460.30 121.80 41467.64 88888.00 2023-11-11 13:22:13.000 315 22460.26 121.79 41467.59 88888.00 2023-11-11 13:22:14.000 315 22460.24 121.81 41467.56 88888.00 2023-11-11 13:22:15.000 315 22460.26 121.82 41467.57 47541.74 2023-11-11 13:22:16.000 315 22460.29 121.83 41467.56 88888.00 2023-11-11 13:22:17.000 315 22460.28 121.86 41467.57 88888.00 2023-11-11 13:22:18.000 315 22460.26 121.88 41467.62 88888.00 2023-11-11 13:22:19.000 315 22460.25 121.86 41467.64 88888.00 2023-11-11 13:22:20.000 315 22460.25 121.88 41467.56 47541.71 2023-11-11 13:22:21.000 315 22460.23 121.93 41467.44 88888.00 2023-11-11 13:22:22.000 315 22460.22 121.94 41467.36 88888.00 2023-11-11 13:22:23.000 315 22460.20 121.88 41467.33 88888.00 2023-11-11 13:22:24.000 315 22460.18 121.84 41467.31 88888.00 2023-11-11 13:22:25.000 315 22460.19 121.90 41467.32 47541.70 2023-11-11 13:22:26.000 315 22460.24 121.99 41467.40 88888.00 2023-11-11 13:22:27.000 315 22460.30 121.99 41467.49 88888.00 2023-11-11 13:22:28.000 315 22460.35 121.96 41467.52 88888.00 2023-11-11 13:22:29.000 315 22460.34 121.96 41467.47 88888.00 2023-11-11 13:22:30.000 315 22460.25 121.99 41467.41 47541.70 2023-11-11 13:22:31.000 315 22460.19 121.98 41467.36 88888.00 2023-11-11 13:22:32.000 315 22460.21 121.96 41467.32 88888.00 2023-11-11 13:22:33.000 315 22460.26 121.96 41467.33 88888.00 2023-11-11 13:22:34.000 315 22460.28 121.98 41467.43 88888.00 2023-11-11 13:22:35.000 315 22460.31 122.03 41467.55 47541.69 2023-11-11 13:22:36.000 315 22460.35 122.10 41467.60 88888.00 2023-11-11 13:22:37.000 315 22460.44 122.17 41467.56 88888.00 2023-11-11 13:22:38.000 315 22460.48 122.19 41467.51 88888.00 2023-11-11 13:22:39.000 315 22460.47 122.17 41467.45 88888.00 2023-11-11 13:22:40.000 315 22460.46 122.14 41467.36 47541.73 2023-11-11 13:22:41.000 315 22460.45 122.14 41467.30 88888.00 2023-11-11 13:22:42.000 315 22460.42 122.19 41467.31 88888.00 2023-11-11 13:22:43.000 315 22460.42 122.23 41467.37 88888.00 2023-11-11 13:22:44.000 315 22460.47 122.25 41467.40 88888.00 2023-11-11 13:22:45.000 315 22460.54 122.28 41467.38 47541.80 2023-11-11 13:22:46.000 315 22460.57 122.31 41467.34 88888.00 2023-11-11 13:22:47.000 315 22460.54 122.29 41467.36 88888.00 2023-11-11 13:22:48.000 315 22460.53 122.24 41467.41 88888.00 2023-11-11 13:22:49.000 315 22460.55 122.16 41467.43 88888.00 2023-11-11 13:22:50.000 315 22460.55 122.09 41467.37 47541.82 2023-11-11 13:22:51.000 315 22460.56 122.09 41467.38 88888.00 2023-11-11 13:22:52.000 315 22460.60 122.15 41467.47 88888.00 2023-11-11 13:22:53.000 315 22460.65 122.18 41467.47 88888.00 2023-11-11 13:22:54.000 315 22460.66 122.15 41467.36 88888.00 2023-11-11 13:22:55.000 315 22460.68 122.12 41467.31 47541.90 2023-11-11 13:22:56.000 315 22460.68 122.12 41467.34 88888.00 2023-11-11 13:22:57.000 315 22460.65 122.08 41467.36 88888.00 2023-11-11 13:22:58.000 315 22460.66 122.00 41467.34 88888.00 2023-11-11 13:22:59.000 315 22460.70 121.93 41467.38 88888.00 2023-11-11 13:23:00.000 315 22460.72 121.88 41467.49 47541.95 2023-11-11 13:23:01.000 315 22460.70 121.84 41467.55 88888.00 2023-11-11 13:23:02.000 315 22460.70 121.82 41467.55 88888.00 2023-11-11 13:23:03.000 315 22460.74 121.78 41467.56 88888.00 2023-11-11 13:23:04.000 315 22460.81 121.72 41467.56 88888.00 2023-11-11 13:23:05.000 315 22460.83 121.67 41467.53 47542.01 2023-11-11 13:23:06.000 315 22460.83 121.66 41467.56 88888.00 2023-11-11 13:23:07.000 315 22460.82 121.67 41467.62 88888.00 2023-11-11 13:23:08.000 315 22460.83 121.66 41467.65 88888.00 2023-11-11 13:23:09.000 315 22460.83 121.61 41467.62 88888.00 2023-11-11 13:23:10.000 315 22460.80 121.56 41467.59 47542.02 2023-11-11 13:23:11.000 315 22460.75 121.52 41467.59 88888.00 2023-11-11 13:23:12.000 315 22460.75 121.51 41467.57 88888.00 2023-11-11 13:23:13.000 315 22460.79 121.53 41467.54 88888.00 2023-11-11 13:23:14.000 315 22460.81 121.53 41467.54 88888.00 2023-11-11 13:23:15.000 315 22460.83 121.51 41467.57 47542.01 2023-11-11 13:23:16.000 315 22460.82 121.46 41467.57 88888.00 2023-11-11 13:23:17.000 315 22460.80 121.44 41467.60 88888.00 2023-11-11 13:23:18.000 315 22460.78 121.48 41467.63 88888.00 2023-11-11 13:23:19.000 315 22460.75 121.54 41467.59 88888.00 2023-11-11 13:23:20.000 315 22460.70 121.57 41467.48 47541.95 2023-11-11 13:23:21.000 315 22460.65 121.61 41467.41 88888.00 2023-11-11 13:23:22.000 315 22460.61 121.69 41467.43 88888.00 2023-11-11 13:23:23.000 315 22460.57 121.76 41467.49 88888.00 2023-11-11 13:23:24.000 315 22460.51 121.78 41467.48 88888.00 2023-11-11 13:23:25.000 315 22460.45 121.82 41467.44 47541.85 2023-11-11 13:23:26.000 315 22460.40 121.88 41467.53 88888.00 2023-11-11 13:23:27.000 315 22460.35 121.95 41467.65 88888.00 2023-11-11 13:23:28.000 315 22460.27 122.01 41467.62 88888.00 2023-11-11 13:23:29.000 315 22460.20 122.06 41467.51 88888.00 2023-11-11 13:23:30.000 315 22460.12 122.12 41467.50 47541.62 2023-11-11 13:23:31.000 315 22460.04 122.20 41467.50 88888.00 2023-11-11 13:23:32.000 315 22459.97 122.29 41467.46 88888.00 2023-11-11 13:23:33.000 315 22459.92 122.40 41467.49 88888.00 2023-11-11 13:23:34.000 315 22459.88 122.48 41467.54 88888.00 2023-11-11 13:23:35.000 315 22459.82 122.51 41467.52 47541.39 2023-11-11 13:23:36.000 315 22459.68 122.49 41467.48 88888.00 2023-11-11 13:23:37.000 315 22459.56 122.49 41467.47 88888.00 2023-11-11 13:23:38.000 315 22459.50 122.51 41467.45 88888.00 2023-11-11 13:23:39.000 315 22459.45 122.59 41467.44 88888.00 2023-11-11 13:23:40.000 315 22459.38 122.75 41467.46 47541.19 2023-11-11 13:23:41.000 315 22459.28 122.86 41467.44 88888.00 2023-11-11 13:23:42.000 315 22459.20 122.89 41467.36 88888.00 2023-11-11 13:23:43.000 315 22459.14 122.90 41467.33 88888.00 2023-11-11 13:23:44.000 315 22459.06 122.93 41467.38 88888.00 2023-11-11 13:23:45.000 315 22458.99 122.97 41467.40 47541.14 2023-11-11 13:23:46.000 315 22458.96 123.00 41467.38 88888.00 2023-11-11 13:23:47.000 315 22458.97 123.03 41467.34 88888.00 2023-11-11 13:23:48.000 315 22458.98 123.09 41467.36 88888.00 2023-11-11 13:23:49.000 315 22459.03 123.14 41467.45 88888.00 2023-11-11 13:23:50.000 315 22459.11 123.16 41467.50 47541.15 2023-11-11 13:23:51.000 315 22459.17 123.12 41467.48 88888.00 2023-11-11 13:23:52.000 315 22459.20 123.05 41467.41 88888.00 2023-11-11 13:23:53.000 315 22459.26 123.01 41467.33 88888.00 2023-11-11 13:23:54.000 315 22459.35 123.00 41467.29 88888.00 2023-11-11 13:23:55.000 315 22459.39 122.96 41467.26 47541.31 2023-11-11 13:23:56.000 315 22459.42 122.92 41467.22 88888.00 2023-11-11 13:23:57.000 315 22459.50 122.90 41467.23 88888.00 2023-11-11 13:23:58.000 315 22459.57 122.86 41467.29 88888.00 2023-11-11 13:23:59.000 315 22459.64 122.77 41467.34 88888.00 2023-11-11 13:24:00.000 315 22459.72 122.70 41467.36 47541.47 2023-11-11 13:24:01.000 315 22459.79 122.71 41467.36 88888.00 2023-11-11 13:24:02.000 315 22459.86 122.74 41467.37 88888.00 2023-11-11 13:24:03.000 315 22459.93 122.69 41467.38 88888.00 2023-11-11 13:24:04.000 315 22459.99 122.60 41467.43 88888.00 2023-11-11 13:24:05.000 315 22460.01 122.54 41467.41 47541.56 2023-11-11 13:24:06.000 315 22460.02 122.53 41467.36 88888.00 2023-11-11 13:24:07.000 315 22460.05 122.52 41467.32 88888.00 2023-11-11 13:24:08.000 315 22460.06 122.44 41467.30 88888.00 2023-11-11 13:24:09.000 315 22460.04 122.37 41467.32 88888.00 2023-11-11 13:24:10.000 315 22460.06 122.36 41467.40 47541.62 2023-11-11 13:24:11.000 315 22460.09 122.37 41467.49 88888.00 2023-11-11 13:24:12.000 315 22460.07 122.36 41467.47 88888.00 2023-11-11 13:24:13.000 315 22460.04 122.33 41467.41 88888.00 2023-11-11 13:24:14.000 315 22460.04 122.32 41467.40 88888.00 2023-11-11 13:24:15.000 315 22460.03 122.31 41467.44 47541.62 2023-11-11 13:24:16.000 315 22460.04 122.28 41467.48 88888.00 2023-11-11 13:24:17.000 315 22460.07 122.30 41467.50 88888.00 2023-11-11 13:24:18.000 315 22460.11 122.36 41467.48 88888.00 2023-11-11 13:24:19.000 315 22460.15 122.41 41467.47 88888.00 2023-11-11 13:24:20.000 315 22460.17 122.43 41467.50 47541.65 2023-11-11 13:24:21.000 315 22460.17 122.43 41467.50 88888.00 2023-11-11 13:24:22.000 315 22460.15 122.43 41467.49 88888.00 2023-11-11 13:24:23.000 315 22460.13 122.43 41467.50 88888.00 2023-11-11 13:24:24.000 315 22460.16 122.44 41467.53 88888.00 2023-11-11 13:24:25.000 315 22460.21 122.48 41467.56 47541.64 2023-11-11 13:24:26.000 315 22460.23 122.54 41467.57 88888.00 2023-11-11 13:24:27.000 315 22460.21 122.56 41467.59 88888.00 2023-11-11 13:24:28.000 315 22460.19 122.55 41467.59 88888.00 2023-11-11 13:24:29.000 315 22460.19 122.53 41467.54 88888.00 2023-11-11 13:24:30.000 315 22460.19 122.53 41467.47 47541.67 2023-11-11 13:24:31.000 315 22460.17 122.54 41467.46 88888.00 2023-11-11 13:24:32.000 315 22460.22 122.51 41467.50 88888.00 2023-11-11 13:24:33.000 315 22460.34 122.47 41467.49 88888.00 2023-11-11 13:24:34.000 315 22460.44 122.48 41467.47 88888.00 2023-11-11 13:24:35.000 315 22460.46 122.50 41467.49 47541.74 2023-11-11 13:24:36.000 315 22460.49 122.51 41467.54 88888.00 2023-11-11 13:24:37.000 315 22460.55 122.47 41467.50 88888.00 2023-11-11 13:24:38.000 315 22460.54 122.43 41467.44 88888.00 2023-11-11 13:24:39.000 315 22460.49 122.43 41467.46 88888.00 2023-11-11 13:24:40.000 315 22460.49 122.45 41467.57 47541.76 2023-11-11 13:24:41.000 315 22460.54 122.48 41467.71 88888.00 2023-11-11 13:24:42.000 315 22460.56 122.50 41467.79 88888.00 2023-11-11 13:24:43.000 315 22460.54 122.50 41467.74 88888.00 2023-11-11 13:24:44.000 315 22460.50 122.49 41467.67 88888.00 2023-11-11 13:24:45.000 315 22460.44 122.49 41467.63 47541.80 2023-11-11 13:24:46.000 315 22460.38 122.51 41467.62 88888.00 2023-11-11 13:24:47.000 315 22460.36 122.55 41467.61 88888.00 2023-11-11 13:24:48.000 315 22460.37 122.56 41467.65 88888.00 2023-11-11 13:24:49.000 315 22460.38 122.51 41467.70 88888.00 2023-11-11 13:24:50.000 315 22460.38 122.50 41467.71 47541.79 2023-11-11 13:24:51.000 315 22460.37 122.57 41467.68 88888.00 2023-11-11 13:24:52.000 315 22460.35 122.61 41467.63 88888.00 2023-11-11 13:24:53.000 315 22460.31 122.61 41467.57 88888.00 2023-11-11 13:24:54.000 315 22460.26 122.58 41467.52 88888.00 2023-11-11 13:24:55.000 315 22460.25 122.56 41467.50 47541.82 2023-11-11 13:24:56.000 315 22460.26 122.60 41467.59 88888.00 2023-11-11 13:24:57.000 315 22460.29 122.65 41467.71 88888.00 2023-11-11 13:24:58.000 315 22460.33 122.65 41467.79 88888.00 2023-11-11 13:24:59.000 315 22460.32 122.63 41467.79 88888.00 2023-11-11 13:25:00.000 315 22460.28 122.63 41467.74 47541.77 2023-11-11 13:25:01.000 315 22460.24 122.62 41467.69 88888.00 2023-11-11 13:25:02.000 315 22460.23 122.59 41467.66 88888.00 2023-11-11 13:25:03.000 315 22460.23 122.60 41467.66 88888.00 2023-11-11 13:25:04.000 315 22460.23 122.64 41467.71 88888.00 2023-11-11 13:25:05.000 315 22460.20 122.67 41467.77 47541.75 2023-11-11 13:25:06.000 315 22460.18 122.69 41467.81 88888.00 2023-11-11 13:25:07.000 315 22460.18 122.69 41467.79 88888.00 2023-11-11 13:25:08.000 315 22460.16 122.67 41467.71 88888.00 2023-11-11 13:25:09.000 315 22460.15 122.66 41467.70 88888.00 2023-11-11 13:25:10.000 315 22460.08 122.67 41467.76 47541.69 2023-11-11 13:25:11.000 315 22459.99 122.71 41467.81 88888.00 2023-11-11 13:25:12.000 315 22459.97 122.75 41467.82 88888.00 2023-11-11 13:25:13.000 315 22459.98 122.80 41467.78 88888.00 2023-11-11 13:25:14.000 315 22459.97 122.80 41467.77 88888.00 2023-11-11 13:25:15.000 315 22459.95 122.81 41467.84 47541.60 2023-11-11 13:25:16.000 315 22459.94 122.87 41467.90 88888.00 2023-11-11 13:25:17.000 315 22459.92 122.93 41467.88 88888.00 2023-11-11 13:25:18.000 315 22459.88 122.92 41467.84 88888.00 2023-11-11 13:25:19.000 315 22459.86 122.88 41467.81 88888.00 2023-11-11 13:25:20.000 315 22459.85 122.83 41467.75 47541.56 2023-11-11 13:25:21.000 315 22459.81 122.81 41467.64 88888.00 2023-11-11 13:25:22.000 315 22459.76 122.85 41467.60 88888.00 2023-11-11 13:25:23.000 315 22459.72 122.94 41467.62 88888.00 2023-11-11 13:25:24.000 315 22459.71 123.00 41467.62 88888.00 2023-11-11 13:25:25.000 315 22459.72 123.00 41467.60 47541.50 2023-11-11 13:25:26.000 315 22459.74 123.00 41467.62 88888.00 2023-11-11 13:25:27.000 315 22459.71 123.01 41467.58 88888.00 2023-11-11 13:25:28.000 315 22459.68 123.00 41467.51 88888.00 2023-11-11 13:25:29.000 315 22459.72 123.01 41467.45 88888.00 2023-11-11 13:25:30.000 315 22459.74 123.04 41467.41 47541.42 2023-11-11 13:25:31.000 315 22459.72 123.07 41467.48 88888.00 2023-11-11 13:25:32.000 315 22459.69 123.11 41467.61 88888.00 2023-11-11 13:25:33.000 315 22459.63 123.14 41467.68 88888.00 2023-11-11 13:25:34.000 315 22459.57 123.18 41467.68 88888.00 2023-11-11 13:25:35.000 315 22459.56 123.19 41467.66 47541.45 2023-11-11 13:25:36.000 315 22459.58 123.18 41467.63 88888.00 2023-11-11 13:25:37.000 315 22459.58 123.21 41467.60 88888.00 2023-11-11 13:25:38.000 315 22459.57 123.23 41467.55 88888.00 2023-11-11 13:25:39.000 315 22459.58 123.21 41467.54 88888.00 2023-11-11 13:25:40.000 315 22459.60 123.24 41467.61 47541.39 2023-11-11 13:25:41.000 315 22459.60 123.31 41467.68 88888.00 2023-11-11 13:25:42.000 315 22459.60 123.37 41467.70 88888.00 2023-11-11 13:25:43.000 315 22459.55 123.41 41467.67 88888.00 2023-11-11 13:25:44.000 315 22459.49 123.45 41467.61 88888.00 2023-11-11 13:25:45.000 315 22459.47 123.48 41467.54 47541.38 2023-11-11 13:25:46.000 315 22459.48 123.50 41467.51 88888.00 2023-11-11 13:25:47.000 315 22459.47 123.54 41467.51 88888.00 2023-11-11 13:25:48.000 315 22459.41 123.59 41467.50 88888.00 2023-11-11 13:25:49.000 315 22459.37 123.60 41467.52 88888.00 2023-11-11 13:25:50.000 315 22459.40 123.57 41467.56 47541.29 2023-11-11 13:25:51.000 315 22459.43 123.59 41467.56 88888.00 2023-11-11 13:25:52.000 315 22459.42 123.66 41467.52 88888.00 2023-11-11 13:25:53.000 315 22459.40 123.70 41467.50 88888.00 2023-11-11 13:25:54.000 315 22459.37 123.69 41467.53 88888.00 2023-11-11 13:25:55.000 315 22459.35 123.71 41467.57 47541.29 2023-11-11 13:25:56.000 315 22459.34 123.77 41467.57 88888.00 2023-11-11 13:25:57.000 315 22459.31 123.81 41467.57 88888.00 2023-11-11 13:25:58.000 315 22459.28 123.84 41467.62 88888.00 2023-11-11 13:25:59.000 315 22459.30 123.87 41467.66 88888.00 2023-11-11 13:26:00.000 315 22459.29 123.87 41467.61 47541.25 2023-11-11 13:26:01.000 315 22459.23 123.88 41467.52 88888.00 2023-11-11 13:26:02.000 315 22459.21 123.93 41467.56 88888.00 2023-11-11 13:26:03.000 315 22459.26 123.97 41467.70 88888.00 2023-11-11 13:26:04.000 315 22459.28 123.97 41467.78 88888.00 2023-11-11 13:26:05.000 315 22459.29 123.99 41467.81 47541.22 2023-11-11 13:26:06.000 315 22459.30 124.04 41467.77 88888.00 2023-11-11 13:26:07.000 315 22459.27 124.04 41467.63 88888.00 2023-11-11 13:26:08.000 315 22459.24 123.99 41467.47 88888.00 2023-11-11 13:26:09.000 315 22459.24 123.93 41467.40 88888.00 2023-11-11 13:26:10.000 315 22459.23 123.89 41467.41 47541.27 2023-11-11 13:26:11.000 315 22459.18 123.88 41467.46 88888.00 2023-11-11 13:26:12.000 315 22459.14 123.88 41467.54 88888.00 2023-11-11 13:26:13.000 315 22459.15 123.90 41467.59 88888.00 2023-11-11 13:26:14.000 315 22459.21 123.93 41467.57 88888.00 2023-11-11 13:26:15.000 315 22459.27 123.94 41467.55 47541.28 2023-11-11 13:26:16.000 315 22459.27 123.97 41467.57 88888.00 2023-11-11 13:26:17.000 315 22459.25 124.00 41467.53 88888.00 2023-11-11 13:26:18.000 315 22459.24 123.95 41467.44 88888.00 2023-11-11 13:26:19.000 315 22459.25 123.89 41467.39 88888.00 2023-11-11 13:26:20.000 315 22459.25 123.88 41467.41 47541.30 2023-11-11 13:26:21.000 315 22459.22 123.90 41467.37 88888.00 2023-11-11 13:26:22.000 315 22459.23 123.92 41467.31 88888.00 2023-11-11 13:26:23.000 315 22459.30 123.96 41467.41 88888.00 2023-11-11 13:26:24.000 315 22459.34 124.01 41467.62 88888.00 2023-11-11 13:26:25.000 315 22459.33 124.01 41467.69 47541.34 2023-11-11 13:26:26.000 315 22459.33 124.00 41467.68 88888.00 2023-11-11 13:26:27.000 315 22459.39 124.00 41467.66 88888.00 2023-11-11 13:26:28.000 315 22459.42 123.99 41467.61 88888.00 2023-11-11 13:26:29.000 315 22459.40 124.00 41467.57 88888.00 2023-11-11 13:26:30.000 315 22459.38 124.04 41467.57 47541.37 2023-11-11 13:26:31.000 315 22459.40 124.04 41467.54 88888.00 2023-11-11 13:26:32.000 315 22459.46 123.96 41467.53 88888.00 2023-11-11 13:26:33.000 315 22459.51 123.89 41467.52 88888.00 2023-11-11 13:26:34.000 315 22459.53 123.90 41467.50 88888.00 2023-11-11 13:26:35.000 315 22459.54 123.94 41467.57 47541.44 2023-11-11 13:26:36.000 315 22459.58 123.95 41467.67 88888.00 2023-11-11 13:26:37.000 315 22459.61 123.95 41467.66 88888.00 2023-11-11 13:26:38.000 315 22459.65 123.94 41467.62 88888.00 2023-11-11 13:26:39.000 315 22459.66 123.89 41467.62 88888.00 2023-11-11 13:26:40.000 315 22459.68 123.85 41467.63 47541.41 2023-11-11 13:26:41.000 315 22459.66 123.84 41467.66 88888.00 2023-11-11 13:26:42.000 315 22459.59 123.86 41467.68 88888.00 2023-11-11 13:26:43.000 315 22459.53 123.87 41467.67 88888.00 2023-11-11 13:26:44.000 315 22459.53 123.89 41467.65 88888.00 2023-11-11 13:26:45.000 315 22459.56 123.93 41467.67 47541.41 2023-11-11 13:26:46.000 315 22459.56 124.01 41467.69 88888.00 2023-11-11 13:26:47.000 315 22459.55 124.08 41467.67 88888.00 2023-11-11 13:26:48.000 315 22459.53 124.11 41467.62 88888.00 2023-11-11 13:26:49.000 315 22459.48 124.12 41467.57 88888.00 2023-11-11 13:26:50.000 315 22459.39 124.16 41467.54 47541.37 2023-11-11 13:26:51.000 315 22459.34 124.22 41467.52 88888.00 2023-11-11 13:26:52.000 315 22459.33 124.25 41467.54 88888.00 2023-11-11 13:26:53.000 315 22459.28 124.23 41467.53 88888.00 2023-11-11 13:26:54.000 315 22459.22 124.19 41467.50 88888.00 2023-11-11 13:26:55.000 315 22459.22 124.21 41467.48 47541.28 2023-11-11 13:26:56.000 315 22459.24 124.27 41467.47 88888.00 2023-11-11 13:26:57.000 315 22459.20 124.32 41467.51 88888.00 2023-11-11 13:26:58.000 315 22459.17 124.32 41467.55 88888.00 2023-11-11 13:26:59.000 315 22459.19 124.28 41467.56 88888.00 2023-11-11 13:27:00.000 315 22459.21 124.23 41467.53 47541.27 2023-11-11 13:27:01.000 315 22459.22 124.21 41467.48 88888.00 2023-11-11 13:27:02.000 315 22459.23 124.21 41467.44 88888.00 2023-11-11 13:27:03.000 315 22459.24 124.25 41467.41 88888.00 2023-11-11 13:27:04.000 315 22459.26 124.27 41467.39 88888.00 2023-11-11 13:27:05.000 315 22459.32 124.26 41467.41 47541.25 2023-11-11 13:27:06.000 315 22459.34 124.25 41467.43 88888.00 2023-11-11 13:27:07.000 315 22459.30 124.22 41467.43 88888.00 2023-11-11 13:27:08.000 315 22459.26 124.16 41467.41 88888.00 2023-11-11 13:27:09.000 315 22459.28 124.14 41467.35 88888.00 2023-11-11 13:27:10.000 315 22459.30 124.18 41467.29 47541.25 2023-11-11 13:27:11.000 315 22459.29 124.25 41467.31 88888.00 2023-11-11 13:27:12.000 315 22459.28 124.30 41467.41 88888.00 2023-11-11 13:27:13.000 315 22459.28 124.34 41467.46 88888.00 2023-11-11 13:27:14.000 315 22459.28 124.35 41467.44 88888.00 2023-11-11 13:27:15.000 315 22459.28 124.28 41467.40 47541.30 2023-11-11 13:27:16.000 315 22459.28 124.22 41467.39 88888.00 2023-11-11 13:27:17.000 315 22459.30 124.22 41467.43 88888.00 2023-11-11 13:27:18.000 315 22459.33 124.22 41467.44 88888.00 2023-11-11 13:27:19.000 315 22459.35 124.22 41467.45 88888.00 2023-11-11 13:27:20.000 315 22459.35 124.27 41467.47 47541.26 2023-11-11 13:27:21.000 315 22459.35 124.34 41467.48 88888.00 2023-11-11 13:27:22.000 315 22459.34 124.36 41467.50 88888.00 2023-11-11 13:27:23.000 315 22459.29 124.30 41467.53 88888.00 2023-11-11 13:27:24.000 315 22459.22 124.23 41467.51 88888.00 2023-11-11 13:27:25.000 315 22459.18 124.20 41467.45 47541.24 2023-11-11 13:27:26.000 315 22459.17 124.18 41467.38 88888.00 2023-11-11 13:27:27.000 315 22459.21 124.19 41467.34 88888.00 2023-11-11 13:27:28.000 315 22459.29 124.27 41467.39 88888.00 2023-11-11 13:27:29.000 315 22459.32 124.33 41467.45 88888.00 2023-11-11 13:27:30.000 315 22459.27 124.29 41467.39 47541.22 2023-11-11 13:27:31.000 315 22459.24 124.27 41467.31 88888.00 2023-11-11 13:27:32.000 315 22459.22 124.29 41467.30 88888.00 2023-11-11 13:27:33.000 315 22459.19 124.29 41467.31 88888.00 2023-11-11 13:27:34.000 315 22459.19 124.29 41467.32 88888.00 2023-11-11 13:27:35.000 315 22459.20 124.32 41467.32 47541.21 2023-11-11 13:27:36.000 315 22459.22 124.38 41467.33 88888.00 2023-11-11 13:27:37.000 315 22459.25 124.42 41467.32 88888.00 2023-11-11 13:27:38.000 315 22459.30 124.46 41467.34 88888.00 2023-11-11 13:27:39.000 315 22459.33 124.45 41467.34 88888.00 2023-11-11 13:27:40.000 315 22459.35 124.37 41467.30 47541.27 2023-11-11 13:27:41.000 315 22459.40 124.33 41467.30 88888.00 2023-11-11 13:27:42.000 315 22459.45 124.36 41467.39 88888.00 2023-11-11 13:27:43.000 315 22459.49 124.38 41467.46 88888.00 2023-11-11 13:27:44.000 315 22459.50 124.39 41467.46 88888.00 2023-11-11 13:27:45.000 315 22459.53 124.43 41467.46 47541.33 2023-11-11 13:27:46.000 315 22459.59 124.47 41467.50 88888.00 2023-11-11 13:27:47.000 315 22459.67 124.45 41467.50 88888.00 2023-11-11 13:27:48.000 315 22459.76 124.42 41467.43 88888.00 2023-11-11 13:27:49.000 315 22459.84 124.40 41467.38 88888.00 2023-11-11 13:27:50.000 315 22459.86 124.36 41467.38 47541.45 2023-11-11 13:27:51.000 315 22459.84 124.31 41467.37 88888.00 2023-11-11 13:27:52.000 315 22459.86 124.30 41467.31 88888.00 2023-11-11 13:27:53.000 315 22459.94 124.31 41467.24 88888.00 2023-11-11 13:27:54.000 315 22460.03 124.31 41467.24 88888.00 2023-11-11 13:27:55.000 315 22460.08 124.30 41467.28 47541.59 2023-11-11 13:27:56.000 315 22460.06 124.27 41467.27 88888.00 2023-11-11 13:27:57.000 315 22460.02 124.20 41467.23 88888.00 2023-11-11 13:27:58.000 315 22460.02 124.15 41467.19 88888.00 2023-11-11 13:27:59.000 315 22460.06 124.18 41467.19 88888.00 2023-11-11 13:28:00.000 315 22460.13 124.24 41467.23 47541.66 2023-11-11 13:28:01.000 315 22460.17 124.28 41467.30 88888.00 2023-11-11 13:28:02.000 315 22460.14 124.31 41467.33 88888.00 2023-11-11 13:28:03.000 315 22460.08 124.31 41467.31 88888.00 2023-11-11 13:28:04.000 315 22460.08 124.33 41467.32 88888.00 2023-11-11 13:28:05.000 315 22460.10 124.33 41467.37 47541.67 2023-11-11 13:28:06.000 315 22460.13 124.27 41467.41 88888.00 2023-11-11 13:28:07.000 315 22460.16 124.16 41467.44 88888.00 2023-11-11 13:28:08.000 315 22460.13 124.09 41467.47 88888.00 2023-11-11 13:28:09.000 315 22460.10 124.14 41467.51 88888.00 2023-11-11 13:28:10.000 315 22460.10 124.20 41467.52 47541.69 2023-11-11 13:28:11.000 315 22460.08 124.23 41467.52 88888.00 2023-11-11 13:28:12.000 315 22460.01 124.28 41467.53 88888.00 2023-11-11 13:28:13.000 315 22459.98 124.28 41467.51 88888.00 2023-11-11 13:28:14.000 315 22459.99 124.22 41467.51 88888.00 2023-11-11 13:28:15.000 315 22460.02 124.19 41467.56 47541.66 2023-11-11 13:28:16.000 315 22460.08 124.18 41467.61 88888.00 2023-11-11 13:28:17.000 315 22460.10 124.19 41467.60 88888.00 2023-11-11 13:28:18.000 315 22460.04 124.22 41467.56 88888.00 2023-11-11 13:28:19.000 315 22459.91 124.24 41467.48 88888.00 2023-11-11 13:28:20.000 315 22459.84 124.24 41467.39 47541.67 2023-11-11 13:28:21.000 315 22459.87 124.21 41467.36 88888.00 2023-11-11 13:28:22.000 315 22459.92 124.14 41467.41 88888.00 2023-11-11 13:28:23.000 315 22459.93 124.09 41467.45 88888.00 2023-11-11 13:28:24.000 315 22459.93 124.11 41467.45 88888.00 2023-11-11 13:28:25.000 315 22459.92 124.13 41467.44 47541.67 2023-11-11 13:28:26.000 315 22459.94 124.11 41467.47 88888.00 2023-11-11 13:28:27.000 315 22459.95 124.10 41467.53 88888.00 2023-11-11 13:28:28.000 315 22459.92 124.07 41467.53 88888.00 2023-11-11 13:28:29.000 315 22459.86 124.02 41467.47 88888.00 2023-11-11 13:28:30.000 315 22459.79 124.01 41467.47 47541.60 2023-11-11 13:28:31.000 315 22459.74 124.03 41467.50 88888.00 2023-11-11 13:28:32.000 315 22459.74 124.04 41467.48 88888.00 2023-11-11 13:28:33.000 315 22459.76 124.03 41467.45 88888.00 2023-11-11 13:28:34.000 315 22459.78 124.05 41467.48 88888.00 2023-11-11 13:28:35.000 315 22459.77 124.07 41467.52 47541.64 2023-11-11 13:28:36.000 315 22459.74 124.03 41467.52 88888.00 2023-11-11 13:28:37.000 315 22459.78 123.97 41467.56 88888.00 2023-11-11 13:28:38.000 315 22459.84 123.94 41467.60 88888.00 2023-11-11 13:28:39.000 315 22459.87 123.92 41467.59 88888.00 2023-11-11 13:28:40.000 315 22459.88 123.93 41467.57 47541.62 2023-11-11 13:28:41.000 315 22459.88 123.96 41467.59 88888.00 2023-11-11 13:28:42.000 315 22459.86 123.97 41467.64 88888.00 2023-11-11 13:28:43.000 315 22459.85 123.96 41467.67 88888.00 2023-11-11 13:28:44.000 315 22459.84 123.95 41467.65 88888.00 2023-11-11 13:28:45.000 315 22459.83 123.94 41467.61 47541.61 2023-11-11 13:28:46.000 315 22459.80 123.93 41467.54 88888.00 2023-11-11 13:28:47.000 315 22459.74 123.89 41467.50 88888.00 2023-11-11 13:28:48.000 315 22459.72 123.83 41467.52 88888.00 2023-11-11 13:28:49.000 315 22459.74 123.79 41467.50 88888.00 2023-11-11 13:28:50.000 315 22459.76 123.80 41467.46 47541.65 2023-11-11 13:28:51.000 315 22459.75 123.83 41467.48 88888.00 2023-11-11 13:28:52.000 315 22459.74 123.84 41467.54 88888.00 2023-11-11 13:28:53.000 315 22459.78 123.83 41467.56 88888.00 2023-11-11 13:28:54.000 315 22459.81 123.84 41467.54 88888.00 2023-11-11 13:28:55.000 315 22459.81 123.86 41467.53 47541.65 2023-11-11 13:28:56.000 315 22459.80 123.89 41467.54 88888.00 2023-11-11 13:28:57.000 315 22459.80 123.92 41467.52 88888.00 2023-11-11 13:28:58.000 315 22459.80 123.89 41467.53 88888.00 2023-11-11 13:28:59.000 315 22459.78 123.84 41467.60 88888.00 2023-11-11 13:29:00.000 315 22459.76 123.82 41467.68 47541.61 2023-11-11 13:29:01.000 315 22459.75 123.83 41467.71 88888.00 2023-11-11 13:29:02.000 315 22459.74 123.84 41467.73 88888.00 2023-11-11 13:29:03.000 315 22459.72 123.83 41467.75 88888.00 2023-11-11 13:29:04.000 315 22459.68 123.80 41467.73 88888.00 2023-11-11 13:29:05.000 315 22459.65 123.78 41467.69 47541.59 2023-11-11 13:29:06.000 315 22459.63 123.79 41467.68 88888.00 2023-11-11 13:29:07.000 315 22459.62 123.82 41467.68 88888.00 2023-11-11 13:29:08.000 315 22459.64 123.87 41467.69 88888.00 2023-11-11 13:29:09.000 315 22459.67 123.87 41467.73 88888.00 2023-11-11 13:29:10.000 315 22459.67 123.82 41467.73 47541.58 2023-11-11 13:29:11.000 315 22459.64 123.80 41467.68 88888.00 2023-11-11 13:29:12.000 315 22459.59 123.80 41467.63 88888.00 2023-11-11 13:29:13.000 315 22459.59 123.76 41467.61 88888.00 2023-11-11 13:29:14.000 315 22459.61 123.69 41467.59 88888.00 2023-11-11 13:29:15.000 315 22459.65 123.70 41467.58 47541.55 2023-11-11 13:29:16.000 315 22459.68 123.81 41467.61 88888.00 2023-11-11 13:29:17.000 315 22459.67 123.93 41467.64 88888.00 2023-11-11 13:29:18.000 315 22459.66 123.97 41467.66 88888.00 2023-11-11 13:29:19.000 315 22459.68 123.96 41467.66 88888.00 2023-11-11 13:29:20.000 315 22459.66 123.95 41467.63 47541.58 2023-11-11 13:29:21.000 315 22459.61 123.94 41467.61 88888.00 2023-11-11 13:29:22.000 315 22459.59 123.94 41467.59 88888.00 2023-11-11 13:29:23.000 315 22459.60 123.97 41467.58 88888.00 2023-11-11 13:29:24.000 315 22459.62 124.05 41467.60 88888.00 2023-11-11 13:29:25.000 315 22459.61 124.15 41467.62 47541.54 2023-11-11 13:29:26.000 315 22459.55 124.21 41467.60 88888.00 2023-11-11 13:29:27.000 315 22459.51 124.23 41467.56 88888.00 2023-11-11 13:29:28.000 315 22459.51 124.20 41467.54 88888.00 2023-11-11 13:29:29.000 315 22459.50 124.15 41467.50 88888.00 2023-11-11 13:29:30.000 315 22459.47 124.12 41467.45 47541.44 2023-11-11 13:29:31.000 315 22459.46 124.15 41467.42 88888.00 2023-11-11 13:29:32.000 315 22459.44 124.21 41467.39 88888.00 2023-11-11 13:29:33.000 315 22459.41 124.26 41467.36 88888.00 2023-11-11 13:29:34.000 315 22459.40 124.30 41467.37 88888.00 2023-11-11 13:29:35.000 315 22459.42 124.35 41467.46 47541.41 2023-11-11 13:29:36.000 315 22459.42 124.39 41467.53 88888.00 2023-11-11 13:29:37.000 315 22459.40 124.41 41467.56 88888.00 2023-11-11 13:29:38.000 315 22459.38 124.41 41467.55 88888.00 2023-11-11 13:29:39.000 315 22459.33 124.46 41467.52 88888.00 2023-11-11 13:29:40.000 315 22459.27 124.54 41467.50 47541.33 2023-11-11 13:29:41.000 315 22459.22 124.59 41467.51 88888.00 2023-11-11 13:29:42.000 315 22459.19 124.62 41467.54 88888.00 2023-11-11 13:29:43.000 315 22459.16 124.65 41467.60 88888.00 2023-11-11 13:29:44.000 315 22459.13 124.71 41467.62 88888.00 2023-11-11 13:29:45.000 315 22459.12 124.78 41467.61 47541.25 2023-11-11 13:29:46.000 315 22459.08 124.83 41467.59 88888.00 2023-11-11 13:29:47.000 315 22458.99 124.83 41467.59 88888.00 2023-11-11 13:29:48.000 315 22458.89 124.78 41467.60 88888.00 2023-11-11 13:29:49.000 315 22458.83 124.76 41467.61 88888.00 2023-11-11 13:29:50.000 315 22458.79 124.78 41467.60 47541.15 2023-11-11 13:29:51.000 315 22458.78 124.85 41467.62 88888.00 2023-11-11 13:29:52.000 315 22458.78 124.90 41467.62 88888.00 2023-11-11 13:29:53.000 315 22458.76 124.89 41467.54 88888.00 2023-11-11 13:29:54.000 315 22458.73 124.86 41467.41 88888.00 2023-11-11 13:29:55.000 315 22458.73 124.90 41467.37 47541.10 2023-11-11 13:29:56.000 315 22458.76 124.97 41467.43 88888.00 2023-11-11 13:29:57.000 315 22458.80 125.01 41467.55 88888.00 2023-11-11 13:29:58.000 315 22458.78 124.99 41467.60 88888.00 2023-11-11 13:29:59.000 315 22458.77 124.97 41467.56 88888.00 2023-11-11 13:30:00.000 315 22458.79 124.97 41467.52 47541.13 2023-11-11 13:30:01.000 315 22458.83 124.95 41467.54 88888.00 2023-11-11 13:30:02.000 315 22458.87 124.91 41467.57 88888.00 2023-11-11 13:30:03.000 315 22458.91 124.91 41467.59 88888.00 2023-11-11 13:30:04.000 315 22458.95 124.91 41467.56 88888.00 2023-11-11 13:30:05.000 315 22459.00 124.93 41467.54 47541.19 2023-11-11 13:30:06.000 315 22459.05 124.94 41467.56 88888.00 2023-11-11 13:30:07.000 315 22459.13 124.92 41467.60 88888.00 2023-11-11 13:30:08.000 315 22459.20 124.92 41467.63 88888.00 2023-11-11 13:30:09.000 315 22459.20 124.95 41467.63 88888.00 2023-11-11 13:30:10.000 315 22459.15 124.95 41467.62 47541.26 2023-11-11 13:30:11.000 315 22459.09 124.93 41467.62 88888.00 2023-11-11 13:30:12.000 315 22459.08 124.92 41467.60 88888.00 2023-11-11 13:30:13.000 315 22459.11 124.93 41467.60 88888.00 2023-11-11 13:30:14.000 315 22459.19 124.99 41467.66 88888.00 2023-11-11 13:30:15.000 315 22459.27 125.09 41467.69 47541.24 2023-11-11 13:30:16.000 315 22459.28 125.15 41467.68 88888.00 2023-11-11 13:30:17.000 315 22459.25 125.15 41467.66 88888.00 2023-11-11 13:30:18.000 315 22459.19 125.12 41467.57 88888.00 2023-11-11 13:30:19.000 315 22459.19 125.11 41467.47 88888.00 2023-11-11 13:30:20.000 315 22459.19 125.18 41467.46 47541.24 2023-11-11 13:30:21.000 315 22459.16 125.25 41467.55 88888.00 2023-11-11 13:30:22.000 315 22459.15 125.26 41467.61 88888.00 2023-11-11 13:30:23.000 315 22459.16 125.22 41467.59 88888.00 2023-11-11 13:30:24.000 315 22459.16 125.22 41467.56 88888.00 2023-11-11 13:30:25.000 315 22459.14 125.24 41467.57 47541.24 2023-11-11 13:30:26.000 315 22459.12 125.28 41467.57 88888.00 2023-11-11 13:30:27.000 315 22459.10 125.31 41467.56 88888.00 2023-11-11 13:30:28.000 315 22459.05 125.32 41467.56 88888.00 2023-11-11 13:30:29.000 315 22459.00 125.31 41467.62 88888.00 2023-11-11 13:30:30.000 315 22458.99 125.27 41467.72 47541.25 2023-11-11 13:30:31.000 315 22459.00 125.22 41467.69 88888.00 2023-11-11 13:30:32.000 315 22459.01 125.22 41467.59 88888.00 2023-11-11 13:30:33.000 315 22459.04 125.27 41467.60 88888.00 2023-11-11 13:30:34.000 315 22459.10 125.29 41467.66 88888.00 2023-11-11 13:30:35.000 315 22459.11 125.25 41467.64 47541.28 2023-11-11 13:30:36.000 315 22459.08 125.23 41467.59 88888.00 2023-11-11 13:30:37.000 315 22459.07 125.26 41467.58 88888.00 2023-11-11 13:30:38.000 315 22459.09 125.33 41467.63 88888.00 2023-11-11 13:30:39.000 315 22459.10 125.40 41467.68 88888.00 2023-11-11 13:30:40.000 315 22459.08 125.42 41467.67 47541.23 2023-11-11 13:30:41.000 315 22459.03 125.39 41467.65 88888.00 2023-11-11 13:30:42.000 315 22459.00 125.37 41467.64 88888.00 2023-11-11 13:30:43.000 315 22458.99 125.36 41467.64 88888.00 2023-11-11 13:30:44.000 315 22459.01 125.36 41467.68 88888.00 2023-11-11 13:30:45.000 315 22459.02 125.36 41467.71 47541.20 2023-11-11 13:30:46.000 315 22459.02 125.39 41467.71 88888.00 2023-11-11 13:30:47.000 315 22459.00 125.42 41467.72 88888.00 2023-11-11 13:30:48.000 315 22458.98 125.43 41467.76 88888.00 2023-11-11 13:30:49.000 315 22458.98 125.45 41467.78 88888.00 2023-11-11 13:30:50.000 315 22458.98 125.47 41467.77 47541.19 2023-11-11 13:30:51.000 315 22458.95 125.47 41467.73 88888.00 2023-11-11 13:30:52.000 315 22458.91 125.45 41467.69 88888.00 2023-11-11 13:30:53.000 315 22458.89 125.41 41467.69 88888.00 2023-11-11 13:30:54.000 315 22458.88 125.36 41467.72 88888.00 2023-11-11 13:30:55.000 315 22458.89 125.34 41467.79 47541.18 2023-11-11 13:30:56.000 315 22458.93 125.33 41467.80 88888.00 2023-11-11 13:30:57.000 315 22459.00 125.31 41467.74 88888.00 2023-11-11 13:30:58.000 315 22459.02 125.31 41467.67 88888.00 2023-11-11 13:30:59.000 315 22458.99 125.30 41467.62 88888.00 2023-11-11 13:31:00.000 315 22458.97 125.28 41467.59 47541.22 2023-11-11 13:31:01.000 315 22458.96 125.27 41467.55 88888.00 2023-11-11 13:31:02.000 315 22458.94 125.28 41467.55 88888.00 2023-11-11 13:31:03.000 315 22458.96 125.33 41467.59 88888.00 2023-11-11 13:31:04.000 315 22459.01 125.36 41467.64 88888.00 2023-11-11 13:31:05.000 315 22459.06 125.34 41467.67 47541.21 2023-11-11 13:31:06.000 315 22459.05 125.29 41467.67 88888.00 2023-11-11 13:31:07.000 315 22459.03 125.26 41467.68 88888.00 2023-11-11 13:31:08.000 315 22459.06 125.26 41467.73 88888.00 2023-11-11 13:31:09.000 315 22459.11 125.22 41467.75 88888.00 2023-11-11 13:31:10.000 315 22459.13 125.17 41467.72 47541.28 2023-11-11 13:31:11.000 315 22459.14 125.19 41467.73 88888.00 2023-11-11 13:31:12.000 315 22459.14 125.25 41467.78 88888.00 2023-11-11 13:31:13.000 315 22459.12 125.29 41467.74 88888.00 2023-11-11 13:31:14.000 315 22459.10 125.27 41467.66 88888.00 2023-11-11 13:31:15.000 315 22459.08 125.26 41467.62 47541.21 2023-11-11 13:31:16.000 315 22459.05 125.25 41467.57 88888.00 2023-11-11 13:31:17.000 315 22459.03 125.24 41467.55 88888.00 2023-11-11 13:31:18.000 315 22459.02 125.24 41467.58 88888.00 2023-11-11 13:31:19.000 315 22458.98 125.27 41467.62 88888.00 2023-11-11 13:31:20.000 315 22458.97 125.32 41467.61 47541.15 2023-11-11 13:31:21.000 315 22458.95 125.34 41467.61 88888.00 2023-11-11 13:31:22.000 315 22458.91 125.35 41467.63 88888.00 2023-11-11 13:31:23.000 315 22458.85 125.37 41467.62 88888.00 2023-11-11 13:31:24.000 315 22458.78 125.37 41467.56 88888.00 2023-11-11 13:31:25.000 315 22458.72 125.39 41467.53 47541.09 2023-11-11 13:31:26.000 315 22458.67 125.47 41467.57 88888.00 2023-11-11 13:31:27.000 315 22458.63 125.56 41467.56 88888.00 2023-11-11 13:31:28.000 315 22458.60 125.59 41467.50 88888.00 2023-11-11 13:31:29.000 315 22458.61 125.59 41467.46 88888.00 2023-11-11 13:31:30.000 315 22458.62 125.60 41467.47 47541.01 2023-11-11 13:31:31.000 315 22458.60 125.61 41467.53 88888.00 2023-11-11 13:31:32.000 315 22458.56 125.62 41467.57 88888.00 2023-11-11 13:31:33.000 315 22458.55 125.61 41467.57 88888.00 2023-11-11 13:31:34.000 315 22458.50 125.60 41467.62 88888.00 2023-11-11 13:31:35.000 315 22458.45 125.61 41467.66 47540.97 2023-11-11 13:31:36.000 315 22458.44 125.68 41467.65 88888.00 2023-11-11 13:31:37.000 315 22458.44 125.72 41467.64 88888.00 2023-11-11 13:31:38.000 315 22458.46 125.73 41467.60 88888.00 2023-11-11 13:31:39.000 315 22458.50 125.73 41467.51 88888.00 2023-11-11 13:31:40.000 315 22458.52 125.72 41467.47 47540.94 2023-11-11 13:31:41.000 315 22458.52 125.76 41467.53 88888.00 2023-11-11 13:31:42.000 315 22458.49 125.82 41467.59 88888.00 2023-11-11 13:31:43.000 315 22458.44 125.82 41467.61 88888.00 2023-11-11 13:31:44.000 315 22458.40 125.78 41467.54 88888.00 2023-11-11 13:31:45.000 315 22458.42 125.76 41467.34 47540.99 2023-11-11 13:31:46.000 315 22458.45 125.79 41467.19 88888.00 2023-11-11 13:31:47.000 315 22458.48 125.84 41467.16 88888.00 2023-11-11 13:31:48.000 315 22458.53 125.84 41467.22 88888.00 2023-11-11 13:31:49.000 315 22458.60 125.78 41467.34 88888.00 2023-11-11 13:31:50.000 315 22458.64 125.75 41467.46 47541.06 2023-11-11 13:31:51.000 315 22458.69 125.76 41467.52 88888.00 2023-11-11 13:31:52.000 315 22458.76 125.79 41467.54 88888.00 2023-11-11 13:31:53.000 315 22458.79 125.81 41467.54 88888.00 2023-11-11 13:31:54.000 315 22458.85 125.81 41467.61 88888.00 2023-11-11 13:31:55.000 315 22458.97 125.82 41467.71 47541.17 2023-11-11 13:31:56.000 315 22459.04 125.78 41467.72 88888.00 2023-11-11 13:31:57.000 315 22459.06 125.70 41467.62 88888.00 2023-11-11 13:31:58.000 315 22459.13 125.62 41467.59 88888.00 2023-11-11 13:31:59.000 315 22459.20 125.57 41467.59 88888.00 2023-11-11 13:32:00.000 315 22459.22 125.54 41467.57 47541.33 2023-11-11 13:32:01.000 315 22459.26 125.56 41467.63 88888.00 2023-11-11 13:32:02.000 315 22459.32 125.58 41467.73 88888.00 2023-11-11 13:32:03.000 315 22459.31 125.56 41467.66 88888.00 2023-11-11 13:32:04.000 315 22459.26 125.54 41467.49 88888.00 2023-11-11 13:32:05.000 315 22459.24 125.52 41467.34 47541.38 2023-11-11 13:32:06.000 315 22459.22 125.50 41467.27 88888.00 2023-11-11 13:32:07.000 315 22459.22 125.53 41467.31 88888.00 2023-11-11 13:32:08.000 315 22459.26 125.56 41467.38 88888.00 2023-11-11 13:32:09.000 315 22459.28 125.56 41467.41 88888.00 2023-11-11 13:32:10.000 315 22459.25 125.55 41467.39 47541.38 2023-11-11 13:32:11.000 315 22459.20 125.57 41467.40 88888.00 2023-11-11 13:32:12.000 315 22459.16 125.61 41467.49 88888.00 2023-11-11 13:32:13.000 315 22459.14 125.62 41467.57 88888.00 2023-11-11 13:32:14.000 315 22459.15 125.62 41467.58 88888.00 2023-11-11 13:32:15.000 315 22459.14 125.60 41467.54 47541.30 2023-11-11 13:32:16.000 315 22459.08 125.58 41467.57 88888.00 2023-11-11 13:32:17.000 315 22459.01 125.62 41467.62 88888.00 2023-11-11 13:32:18.000 315 22458.97 125.70 41467.64 88888.00 2023-11-11 13:32:19.000 315 22458.95 125.75 41467.64 88888.00 2023-11-11 13:32:20.000 315 22458.95 125.76 41467.61 47541.19 2023-11-11 13:32:21.000 315 22458.92 125.81 41467.56 88888.00 2023-11-11 13:32:22.000 315 22458.91 125.90 41467.61 88888.00 2023-11-11 13:32:23.000 315 22458.90 125.96 41467.66 88888.00 2023-11-11 13:32:24.000 315 22458.90 125.98 41467.65 88888.00 2023-11-11 13:32:25.000 315 22458.89 126.02 41467.64 47541.16 2023-11-11 13:32:26.000 315 22458.86 126.06 41467.64 88888.00 2023-11-11 13:32:27.000 315 22458.86 126.05 41467.61 88888.00 2023-11-11 13:32:28.000 315 22458.88 126.04 41467.57 88888.00 2023-11-11 13:32:29.000 315 22458.84 126.03 41467.54 88888.00 2023-11-11 13:32:30.000 315 22458.81 126.04 41467.59 47541.15 2023-11-11 13:32:31.000 315 22458.83 126.04 41467.61 88888.00 2023-11-11 13:32:32.000 315 22458.84 125.99 41467.55 88888.00 2023-11-11 13:32:33.000 315 22458.84 125.92 41467.50 88888.00 2023-11-11 13:32:34.000 315 22458.87 125.87 41467.50 88888.00 2023-11-11 13:32:35.000 315 22458.89 125.87 41467.57 47541.18 2023-11-11 13:32:36.000 315 22458.85 125.88 41467.64 88888.00 2023-11-11 13:32:37.000 315 22458.81 125.83 41467.65 88888.00 2023-11-11 13:32:38.000 315 22458.80 125.76 41467.65 88888.00 2023-11-11 13:32:39.000 315 22458.84 125.70 41467.66 88888.00 2023-11-11 13:32:40.000 315 22458.85 125.67 41467.64 47541.17 2023-11-11 13:32:41.000 315 22458.84 125.66 41467.62 88888.00 2023-11-11 13:32:42.000 315 22458.84 125.61 41467.59 88888.00 2023-11-11 13:32:43.000 315 22458.85 125.55 41467.59 88888.00 2023-11-11 13:32:44.000 315 22458.83 125.49 41467.57 88888.00 2023-11-11 13:32:45.000 315 22458.80 125.44 41467.55 47541.16 2023-11-11 13:32:46.000 315 22458.79 125.43 41467.59 88888.00 2023-11-11 13:32:47.000 315 22458.81 125.48 41467.62 88888.00 2023-11-11 13:32:48.000 315 22458.78 125.47 41467.57 88888.00 2023-11-11 13:32:49.000 315 22458.73 125.40 41467.47 88888.00 2023-11-11 13:32:50.000 315 22458.74 125.38 41467.48 47541.16 2023-11-11 13:32:51.000 315 22458.77 125.40 41467.58 88888.00 2023-11-11 13:32:52.000 315 22458.76 125.40 41467.66 88888.00 2023-11-11 13:32:53.000 315 22458.74 125.39 41467.67 88888.00 2023-11-11 13:32:54.000 315 22458.73 125.44 41467.59 88888.00 2023-11-11 13:32:55.000 315 22458.74 125.50 41467.48 47541.08 2023-11-11 13:32:56.000 315 22458.75 125.50 41467.48 88888.00 2023-11-11 13:32:57.000 315 22458.70 125.50 41467.57 88888.00 2023-11-11 13:32:58.000 315 22458.66 125.52 41467.61 88888.00 2023-11-11 13:32:59.000 315 22458.68 125.52 41467.64 88888.00 2023-11-11 13:33:00.000 315 22458.71 125.48 41467.66 47541.07 2023-11-11 13:33:01.000 315 22458.72 125.45 41467.61 88888.00 2023-11-11 13:33:02.000 315 22458.74 125.50 41467.51 88888.00 2023-11-11 13:33:03.000 315 22458.78 125.57 41467.46 88888.00 2023-11-11 13:33:04.000 315 22458.82 125.59 41467.49 88888.00 2023-11-11 13:33:05.000 315 22458.84 125.61 41467.52 47541.08 2023-11-11 13:33:06.000 315 22458.81 125.62 41467.50 88888.00 2023-11-11 13:33:07.000 315 22458.78 125.64 41467.49 88888.00 2023-11-11 13:33:08.000 315 22458.83 125.69 41467.59 88888.00 2023-11-11 13:33:09.000 315 22458.90 125.73 41467.68 88888.00 2023-11-11 13:33:10.000 315 22458.87 125.68 41467.66 47541.13 2023-11-11 13:33:11.000 315 22458.80 125.60 41467.63 88888.00 2023-11-11 13:33:12.000 315 22458.77 125.59 41467.70 88888.00 2023-11-11 13:33:13.000 315 22458.81 125.61 41467.79 88888.00 2023-11-11 13:33:14.000 315 22458.85 125.57 41467.76 88888.00 2023-11-11 13:33:15.000 315 22458.85 125.53 41467.70 47541.11 2023-11-11 13:33:16.000 315 22458.86 125.55 41467.67 88888.00 2023-11-11 13:33:17.000 315 22458.88 125.63 41467.66 88888.00 2023-11-11 13:33:18.000 315 22458.89 125.67 41467.63 88888.00 2023-11-11 13:33:19.000 315 22458.87 125.63 41467.61 88888.00 2023-11-11 13:33:20.000 315 22458.86 125.60 41467.62 47541.10 2023-11-11 13:33:21.000 315 22458.85 125.61 41467.64 88888.00 2023-11-11 13:33:22.000 315 22458.83 125.60 41467.59 88888.00 2023-11-11 13:33:23.000 315 22458.82 125.56 41467.49 88888.00 2023-11-11 13:33:24.000 315 22458.84 125.54 41467.50 88888.00 2023-11-11 13:33:25.000 315 22458.88 125.57 41467.60 47541.15 2023-11-11 13:33:26.000 315 22458.92 125.60 41467.64 88888.00 2023-11-11 13:33:27.000 315 22458.96 125.58 41467.59 88888.00 2023-11-11 13:33:28.000 315 22459.00 125.56 41467.50 88888.00 2023-11-11 13:33:29.000 315 22459.01 125.55 41467.48 88888.00 2023-11-11 13:33:30.000 315 22459.00 125.55 41467.52 47541.18 2023-11-11 13:33:31.000 315 22459.03 125.57 41467.52 88888.00 2023-11-11 13:33:32.000 315 22459.12 125.61 41467.48 88888.00 2023-11-11 13:33:33.000 315 22459.21 125.68 41467.54 88888.00 2023-11-11 13:33:34.000 315 22459.27 125.75 41467.63 88888.00 2023-11-11 13:33:35.000 315 22459.27 125.77 41467.64 47541.27 2023-11-11 13:33:36.000 315 22459.24 125.74 41467.60 88888.00 2023-11-11 13:33:37.000 315 22459.20 125.67 41467.59 88888.00 2023-11-11 13:33:38.000 315 22459.18 125.61 41467.57 88888.00 2023-11-11 13:33:39.000 315 22459.18 125.57 41467.57 88888.00 2023-11-11 13:33:40.000 315 22459.19 125.52 41467.54 47541.32 2023-11-11 13:33:41.000 315 22459.15 125.49 41467.52 88888.00 2023-11-11 13:33:42.000 315 22459.12 125.49 41467.51 88888.00 2023-11-11 13:33:43.000 315 22459.11 125.49 41467.55 88888.00 2023-11-11 13:33:44.000 315 22459.09 125.51 41467.60 88888.00 2023-11-11 13:33:45.000 315 22459.10 125.54 41467.64 47541.36 2023-11-11 13:33:46.000 315 22459.15 125.54 41467.69 88888.00 2023-11-11 13:33:47.000 315 22459.16 125.54 41467.69 88888.00 2023-11-11 13:33:48.000 315 22459.15 125.56 41467.66 88888.00 2023-11-11 13:33:49.000 315 22459.13 125.56 41467.62 88888.00 2023-11-11 13:33:50.000 315 22459.13 125.53 41467.61 47541.27 2023-11-11 13:33:51.000 315 22459.11 125.50 41467.63 88888.00 2023-11-11 13:33:52.000 315 22459.07 125.51 41467.63 88888.00 2023-11-11 13:33:53.000 315 22459.04 125.53 41467.64 88888.00 2023-11-11 13:33:54.000 315 22459.03 125.53 41467.67 88888.00 2023-11-11 13:33:55.000 315 22459.02 125.49 41467.66 47541.24 2023-11-11 13:33:56.000 315 22459.02 125.47 41467.62 88888.00 2023-11-11 13:33:57.000 315 22459.01 125.51 41467.59 88888.00 2023-11-11 13:33:58.000 315 22459.00 125.58 41467.60 88888.00 2023-11-11 13:33:59.000 315 22458.99 125.65 41467.59 88888.00 2023-11-11 13:34:00.000 315 22458.98 125.70 41467.59 47541.25 2023-11-11 13:34:01.000 315 22458.97 125.70 41467.60 88888.00 2023-11-11 13:34:02.000 315 22458.96 125.65 41467.57 88888.00 2023-11-11 13:34:03.000 315 22458.97 125.58 41467.54 88888.00 2023-11-11 13:34:04.000 315 22458.99 125.57 41467.53 88888.00 2023-11-11 13:34:05.000 315 22459.02 125.58 41467.48 47541.28 2023-11-11 13:34:06.000 315 22459.08 125.57 41467.43 88888.00 2023-11-11 13:34:07.000 315 22459.13 125.54 41467.40 88888.00 2023-11-11 13:34:08.000 315 22459.16 125.55 41467.40 88888.00 2023-11-11 13:34:09.000 315 22459.23 125.59 41467.39 88888.00 2023-11-11 13:34:10.000 315 22459.33 125.62 41467.42 47541.42 2023-11-11 13:34:11.000 315 22459.41 125.61 41467.48 88888.00 2023-11-11 13:34:12.000 315 22459.44 125.58 41467.54 88888.00 2023-11-11 13:34:13.000 315 22459.48 125.52 41467.60 88888.00 2023-11-11 13:34:14.000 315 22459.55 125.44 41467.69 88888.00 2023-11-11 13:34:15.000 315 22459.63 125.38 41467.75 47541.48 2023-11-11 13:34:16.000 315 22459.69 125.38 41467.70 88888.00 2023-11-11 13:34:17.000 315 22459.71 125.41 41467.61 88888.00 2023-11-11 13:34:18.000 315 22459.72 125.42 41467.59 88888.00 2023-11-11 13:34:19.000 315 22459.77 125.39 41467.63 88888.00 2023-11-11 13:34:20.000 315 22459.81 125.35 41467.70 47541.58 2023-11-11 13:34:21.000 315 22459.81 125.31 41467.71 88888.00 2023-11-11 13:34:22.000 315 22459.82 125.29 41467.64 88888.00 2023-11-11 13:34:23.000 315 22459.84 125.28 41467.60 88888.00 2023-11-11 13:34:24.000 315 22459.85 125.27 41467.62 88888.00 2023-11-11 13:34:25.000 315 22459.84 125.27 41467.66 47541.67 2023-11-11 13:34:26.000 315 22459.82 125.28 41467.70 88888.00 2023-11-11 13:34:27.000 315 22459.82 125.26 41467.71 88888.00 2023-11-11 13:34:28.000 315 22459.86 125.20 41467.69 88888.00 2023-11-11 13:34:29.000 315 22459.89 125.14 41467.68 88888.00 2023-11-11 13:34:30.000 315 22459.87 125.08 41467.66 47541.71 2023-11-11 13:34:31.000 315 22459.85 125.07 41467.69 88888.00 2023-11-11 13:34:32.000 315 22459.84 125.08 41467.76 88888.00 2023-11-11 13:34:33.000 315 22459.83 125.06 41467.81 88888.00 2023-11-11 13:34:34.000 315 22459.81 125.01 41467.84 88888.00 2023-11-11 13:34:35.000 315 22459.80 125.00 41467.90 47541.72 2023-11-11 13:34:36.000 315 22459.79 124.99 41467.91 88888.00 2023-11-11 13:34:37.000 315 22459.80 124.94 41467.88 88888.00 2023-11-11 13:34:38.000 315 22459.83 124.88 41467.81 88888.00 2023-11-11 13:34:39.000 315 22459.86 124.86 41467.75 88888.00 2023-11-11 13:34:40.000 315 22459.84 124.89 41467.76 47541.69 2023-11-11 13:34:41.000 315 22459.77 124.95 41467.77 88888.00 2023-11-11 13:34:42.000 315 22459.71 124.95 41467.72 88888.00 2023-11-11 13:34:43.000 315 22459.68 124.87 41467.65 88888.00 2023-11-11 13:34:44.000 315 22459.69 124.83 41467.63 88888.00 2023-11-11 13:34:45.000 315 22459.78 124.86 41467.65 47541.65 2023-11-11 13:34:46.000 315 22459.84 124.91 41467.68 88888.00 2023-11-11 13:34:47.000 315 22459.81 124.90 41467.66 88888.00 2023-11-11 13:34:48.000 315 22459.76 124.88 41467.64 88888.00 2023-11-11 13:34:49.000 315 22459.78 124.88 41467.65 88888.00 2023-11-11 13:34:50.000 315 22459.80 124.90 41467.66 47541.69 2023-11-11 13:34:51.000 315 22459.78 124.88 41467.69 88888.00 2023-11-11 13:34:52.000 315 22459.78 124.85 41467.73 88888.00 2023-11-11 13:34:53.000 315 22459.79 124.84 41467.71 88888.00 2023-11-11 13:34:54.000 315 22459.80 124.78 41467.61 88888.00 2023-11-11 13:34:55.000 315 22459.81 124.71 41467.57 47541.73 2023-11-11 13:34:56.000 315 22459.83 124.69 41467.63 88888.00 2023-11-11 13:34:57.000 315 22459.87 124.72 41467.65 88888.00 2023-11-11 13:34:58.000 315 22459.91 124.77 41467.61 88888.00 2023-11-11 13:34:59.000 315 22459.92 124.78 41467.61 88888.00 2023-11-11 13:35:00.000 315 22459.92 124.76 41467.62 47541.80 2023-11-11 13:35:01.000 315 22459.92 124.72 41467.61 88888.00 2023-11-11 13:35:02.000 315 22459.94 124.72 41467.64 88888.00 2023-11-11 13:35:03.000 315 22459.98 124.74 41467.73 88888.00 2023-11-11 13:35:04.000 315 22460.03 124.72 41467.74 88888.00 2023-11-11 13:35:05.000 315 22460.06 124.69 41467.68 47541.86 2023-11-11 13:35:06.000 315 22460.06 124.71 41467.67 88888.00 2023-11-11 13:35:07.000 315 22460.06 124.75 41467.70 88888.00 2023-11-11 13:35:08.000 315 22460.10 124.76 41467.77 88888.00 2023-11-11 13:35:09.000 315 22460.18 124.76 41467.84 88888.00 2023-11-11 13:35:10.000 315 22460.18 124.75 41467.82 47541.84 2023-11-11 13:35:11.000 315 22460.14 124.73 41467.78 88888.00 2023-11-11 13:35:12.000 315 22460.15 124.73 41467.77 88888.00 2023-11-11 13:35:13.000 315 22460.17 124.79 41467.76 88888.00 2023-11-11 13:35:14.000 315 22460.17 124.85 41467.76 88888.00 2023-11-11 13:35:15.000 315 22460.15 124.86 41467.79 47541.82 2023-11-11 13:35:16.000 315 22460.13 124.88 41467.80 88888.00 2023-11-11 13:35:17.000 315 22460.15 124.88 41467.82 88888.00 2023-11-11 13:35:18.000 315 22460.19 124.84 41467.87 88888.00 2023-11-11 13:35:19.000 315 22460.24 124.81 41467.90 88888.00 2023-11-11 13:35:20.000 315 22460.24 124.83 41467.84 47541.89 2023-11-11 13:35:21.000 315 22460.19 124.85 41467.73 88888.00 2023-11-11 13:35:22.000 315 22460.17 124.86 41467.72 88888.00 2023-11-11 13:35:23.000 315 22460.22 124.86 41467.76 88888.00 2023-11-11 13:35:24.000 315 22460.24 124.84 41467.78 88888.00 2023-11-11 13:35:25.000 315 22460.24 124.81 41467.82 47541.93 2023-11-11 13:35:26.000 315 22460.25 124.80 41467.83 88888.00 2023-11-11 13:35:27.000 315 22460.22 124.78 41467.73 88888.00 2023-11-11 13:35:28.000 315 22460.17 124.72 41467.63 88888.00 2023-11-11 13:35:29.000 315 22460.15 124.68 41467.63 88888.00 2023-11-11 13:35:30.000 315 22460.13 124.71 41467.68 47541.96 2023-11-11 13:35:31.000 315 22460.12 124.76 41467.72 88888.00 2023-11-11 13:35:32.000 315 22460.13 124.75 41467.74 88888.00 2023-11-11 13:35:33.000 315 22460.15 124.70 41467.74 88888.00 2023-11-11 13:35:34.000 315 22460.16 124.67 41467.72 88888.00 2023-11-11 13:35:35.000 315 22460.17 124.67 41467.75 47541.98 2023-11-11 13:35:36.000 315 22460.16 124.70 41467.84 88888.00 2023-11-11 13:35:37.000 315 22460.16 124.72 41467.94 88888.00 2023-11-11 13:35:38.000 315 22460.18 124.67 41468.00 88888.00 2023-11-11 13:35:39.000 315 22460.20 124.63 41468.00 88888.00 2023-11-11 13:35:40.000 315 22460.17 124.64 41467.94 47541.99 2023-11-11 13:35:41.000 315 22460.15 124.61 41467.91 88888.00 2023-11-11 13:35:42.000 315 22460.21 124.54 41467.91 88888.00 2023-11-11 13:35:43.000 315 22460.24 124.52 41467.94 88888.00 2023-11-11 13:35:44.000 315 22460.20 124.52 41467.94 88888.00 2023-11-11 13:35:45.000 315 22460.19 124.49 41467.84 47542.01 2023-11-11 13:35:46.000 315 22460.27 124.46 41467.71 88888.00 2023-11-11 13:35:47.000 315 22460.35 124.47 41467.67 88888.00 2023-11-11 13:35:48.000 315 22460.35 124.48 41467.68 88888.00 2023-11-11 13:35:49.000 315 22460.29 124.50 41467.64 88888.00 2023-11-11 13:35:50.000 315 22460.29 124.50 41467.59 47542.03 2023-11-11 13:35:51.000 315 22460.36 124.50 41467.64 88888.00 2023-11-11 13:35:52.000 315 22460.44 124.54 41467.80 88888.00 2023-11-11 13:35:53.000 315 22460.47 124.55 41467.86 88888.00 2023-11-11 13:35:54.000 315 22460.47 124.50 41467.85 88888.00 2023-11-11 13:35:55.000 315 22460.44 124.45 41467.86 47542.09 2023-11-11 13:35:56.000 315 22460.39 124.44 41467.90 88888.00 2023-11-11 13:35:57.000 315 22460.36 124.43 41467.90 88888.00 2023-11-11 13:35:58.000 315 22460.36 124.40 41467.85 88888.00 2023-11-11 13:35:59.000 315 22460.32 124.39 41467.76 88888.00 2023-11-11 13:36:00.000 315 22460.30 124.43 41467.73 47542.09 2023-11-11 13:36:01.000 315 22460.31 124.51 41467.78 88888.00 2023-11-11 13:36:02.000 315 22460.34 124.57 41467.87 88888.00 2023-11-11 13:36:03.000 315 22460.34 124.58 41467.95 88888.00 2023-11-11 13:36:04.000 315 22460.29 124.55 41467.96 88888.00 2023-11-11 13:36:05.000 315 22460.22 124.50 41467.91 47542.05 2023-11-11 13:36:06.000 315 22460.17 124.46 41467.89 88888.00 2023-11-11 13:36:07.000 315 22460.15 124.45 41467.88 88888.00 2023-11-11 13:36:08.000 315 22460.17 124.46 41467.84 88888.00 2023-11-11 13:36:09.000 315 22460.22 124.47 41467.86 88888.00 2023-11-11 13:36:10.000 315 22460.21 124.46 41467.88 47542.02 2023-11-11 13:36:11.000 315 22460.15 124.46 41467.85 88888.00 2023-11-11 13:36:12.000 315 22460.14 124.48 41467.83 88888.00 2023-11-11 13:36:13.000 315 22460.15 124.49 41467.85 88888.00 2023-11-11 13:36:14.000 315 22460.15 124.50 41467.91 88888.00 2023-11-11 13:36:15.000 315 22460.13 124.53 41467.97 47541.99 2023-11-11 13:36:16.000 315 22460.10 124.54 41467.96 88888.00 2023-11-11 13:36:17.000 315 22460.04 124.51 41467.93 88888.00 2023-11-11 13:36:18.000 315 22460.01 124.50 41467.93 88888.00 2023-11-11 13:36:19.000 315 22460.03 124.53 41467.96 88888.00 2023-11-11 13:36:20.000 315 22460.04 124.53 41467.99 47541.90 2023-11-11 13:36:21.000 315 22459.99 124.52 41468.05 88888.00 2023-11-11 13:36:22.000 315 22459.89 124.56 41468.10 88888.00 2023-11-11 13:36:23.000 315 22459.82 124.61 41468.06 88888.00 2023-11-11 13:36:24.000 315 22459.80 124.64 41467.98 88888.00 2023-11-11 13:36:25.000 315 22459.77 124.69 41468.00 47541.77 2023-11-11 13:36:26.000 315 22459.72 124.75 41468.09 88888.00 2023-11-11 13:36:27.000 315 22459.62 124.76 41468.12 88888.00 2023-11-11 13:36:28.000 315 22459.52 124.73 41468.11 88888.00 2023-11-11 13:36:29.000 315 22459.44 124.74 41468.12 88888.00 2023-11-11 13:36:30.000 315 22459.40 124.78 41468.17 47541.64 2023-11-11 13:36:31.000 315 22459.34 124.83 41468.12 88888.00 2023-11-11 13:36:32.000 315 22459.26 124.86 41468.02 88888.00 2023-11-11 13:36:33.000 315 22459.19 124.90 41468.00 88888.00 2023-11-11 13:36:34.000 315 22459.17 124.93 41468.04 88888.00 2023-11-11 13:36:35.000 315 22459.16 124.94 41468.02 47541.47 2023-11-11 13:36:36.000 315 22459.13 124.94 41467.94 88888.00 2023-11-11 13:36:37.000 315 22459.07 124.98 41467.88 88888.00 2023-11-11 13:36:38.000 315 22459.02 125.00 41467.86 88888.00 2023-11-11 13:36:39.000 315 22459.02 125.01 41467.89 88888.00 2023-11-11 13:36:40.000 315 22459.05 125.03 41468.00 47541.41 2023-11-11 13:36:41.000 315 22459.04 125.00 41468.06 88888.00 2023-11-11 13:36:42.000 315 22459.02 124.96 41468.07 88888.00 2023-11-11 13:36:43.000 315 22459.08 124.95 41468.10 88888.00 2023-11-11 13:36:44.000 315 22459.17 124.99 41468.07 88888.00 2023-11-11 13:36:45.000 315 22459.18 125.03 41468.02 47541.34 2023-11-11 13:36:46.000 315 22459.13 125.08 41468.03 88888.00 2023-11-11 13:36:47.000 315 22459.09 125.11 41468.05 88888.00 2023-11-11 13:36:48.000 315 22459.10 125.13 41467.98 88888.00 2023-11-11 13:36:49.000 315 22459.12 125.16 41467.93 88888.00 2023-11-11 13:36:50.000 315 22459.11 125.17 41467.94 47541.35 2023-11-11 13:36:51.000 315 22459.08 125.19 41467.92 88888.00 2023-11-11 13:36:52.000 315 22459.08 125.22 41467.88 88888.00 2023-11-11 13:36:53.000 315 22459.12 125.25 41467.89 88888.00 2023-11-11 13:36:54.000 315 22459.20 125.30 41467.94 88888.00 2023-11-11 13:36:55.000 315 22459.25 125.31 41467.96 47541.38 2023-11-11 13:36:56.000 315 22459.26 125.29 41467.94 88888.00 2023-11-11 13:36:57.000 315 22459.27 125.30 41467.93 88888.00 2023-11-11 13:36:58.000 315 22459.29 125.33 41467.91 88888.00 2023-11-11 13:36:59.000 315 22459.32 125.33 41467.89 88888.00 2023-11-11 13:37:00.000 315 22459.38 125.33 41467.93 47541.52 2023-11-11 13:37:01.000 315 22459.43 125.34 41467.98 88888.00 2023-11-11 13:37:02.000 315 22459.49 125.31 41467.96 88888.00 2023-11-11 13:37:03.000 315 22459.56 125.27 41467.89 88888.00 2023-11-11 13:37:04.000 315 22459.59 125.25 41467.88 88888.00 2023-11-11 13:37:05.000 315 22459.62 125.30 41467.95 47541.68 2023-11-11 13:37:06.000 315 22459.66 125.34 41467.97 88888.00 2023-11-11 13:37:07.000 315 22459.73 125.33 41467.88 88888.00 2023-11-11 13:37:08.000 315 22459.82 125.31 41467.80 88888.00 2023-11-11 13:37:09.000 315 22459.90 125.31 41467.80 88888.00 2023-11-11 13:37:10.000 315 22459.94 125.32 41467.83 47541.76 2023-11-11 13:37:11.000 315 22459.92 125.31 41467.86 88888.00 2023-11-11 13:37:12.000 315 22459.91 125.32 41467.89 88888.00 2023-11-11 13:37:13.000 315 22459.93 125.30 41467.91 88888.00 2023-11-11 13:37:14.000 315 22459.94 125.26 41467.89 88888.00 2023-11-11 13:37:15.000 315 22459.96 125.25 41467.89 47541.78 2023-11-11 13:37:16.000 315 22459.98 125.28 41467.93 88888.00 2023-11-11 13:37:17.000 315 22459.98 125.35 41467.95 88888.00 2023-11-11 13:37:18.000 315 22459.90 125.40 41467.97 88888.00 2023-11-11 13:37:19.000 315 22459.85 125.40 41467.99 88888.00 2023-11-11 13:37:20.000 315 22459.89 125.37 41468.02 47541.74 2023-11-11 13:37:21.000 315 22459.91 125.35 41468.00 88888.00 2023-11-11 13:37:22.000 315 22459.86 125.33 41467.93 88888.00 2023-11-11 13:37:23.000 315 22459.84 125.29 41467.90 88888.00 2023-11-11 13:37:24.000 315 22459.89 125.30 41467.98 88888.00 2023-11-11 13:37:25.000 315 22459.89 125.36 41468.05 47541.75 2023-11-11 13:37:26.000 315 22459.80 125.39 41467.98 88888.00 2023-11-11 13:37:27.000 315 22459.73 125.37 41467.83 88888.00 2023-11-11 13:37:28.000 315 22459.76 125.34 41467.75 88888.00 2023-11-11 13:37:29.000 315 22459.82 125.33 41467.82 88888.00 2023-11-11 13:37:30.000 315 22459.86 125.33 41467.88 47541.77 2023-11-11 13:37:31.000 315 22459.88 125.31 41467.89 88888.00 2023-11-11 13:37:32.000 315 22459.87 125.28 41467.92 88888.00 2023-11-11 13:37:33.000 315 22459.90 125.25 41467.97 88888.00 2023-11-11 13:37:34.000 315 22459.95 125.21 41467.99 88888.00 2023-11-11 13:37:35.000 315 22460.00 125.15 41467.98 47541.87 2023-11-11 13:37:36.000 315 22460.05 125.09 41467.98 88888.00 2023-11-11 13:37:37.000 315 22460.10 125.09 41468.01 88888.00 2023-11-11 13:37:38.000 315 22460.14 125.09 41468.06 88888.00 2023-11-11 13:37:39.000 315 22460.17 125.03 41468.09 88888.00 2023-11-11 13:37:40.000 315 22460.18 124.97 41468.04 47541.98 2023-11-11 13:37:41.000 315 22460.18 124.96 41467.99 88888.00 2023-11-11 13:37:42.000 315 22460.22 124.95 41468.00 88888.00 2023-11-11 13:37:43.000 315 22460.25 124.93 41468.03 88888.00 2023-11-11 13:37:44.000 315 22460.27 124.93 41468.01 88888.00 2023-11-11 13:37:45.000 315 22460.26 124.97 41468.01 47541.99 2023-11-11 13:37:46.000 315 22460.26 125.05 41468.10 88888.00 2023-11-11 13:37:47.000 315 22460.26 125.13 41468.19 88888.00 2023-11-11 13:37:48.000 315 22460.24 125.19 41468.20 88888.00 2023-11-11 13:37:49.000 315 22460.19 125.19 41468.16 88888.00 2023-11-11 13:37:50.000 315 22460.12 125.15 41468.09 47541.94 2023-11-11 13:37:51.000 315 22460.08 125.15 41468.04 88888.00 2023-11-11 13:37:52.000 315 22460.05 125.19 41468.04 88888.00 2023-11-11 13:37:53.000 315 22460.01 125.21 41467.96 88888.00 2023-11-11 13:37:54.000 315 22459.96 125.19 41467.86 88888.00 2023-11-11 13:37:55.000 315 22459.94 125.16 41467.86 47541.81 2023-11-11 13:37:56.000 315 22459.92 125.14 41467.90 88888.00 2023-11-11 13:37:57.000 315 22459.88 125.19 41467.95 88888.00 2023-11-11 13:37:58.000 315 22459.83 125.24 41467.96 88888.00 2023-11-11 13:37:59.000 315 22459.77 125.23 41467.92 88888.00 2023-11-11 13:38:00.000 315 22459.70 125.22 41467.89 47541.74 2023-11-11 13:38:01.000 315 22459.67 125.26 41467.92 88888.00 2023-11-11 13:38:02.000 315 22459.68 125.30 41467.98 88888.00 2023-11-11 13:38:03.000 315 22459.69 125.28 41468.04 88888.00 2023-11-11 13:38:04.000 315 22459.73 125.24 41468.07 88888.00 2023-11-11 13:38:05.000 315 22459.78 125.21 41468.04 47541.71 2023-11-11 13:38:06.000 315 22459.78 125.19 41467.97 88888.00 2023-11-11 13:38:07.000 315 22459.75 125.20 41467.98 88888.00 2023-11-11 13:38:08.000 315 22459.75 125.23 41468.06 88888.00 2023-11-11 13:38:09.000 315 22459.76 125.22 41468.09 88888.00 2023-11-11 13:38:10.000 315 22459.76 125.17 41468.07 47541.68 2023-11-11 13:38:11.000 315 22459.75 125.11 41468.09 88888.00 2023-11-11 13:38:12.000 315 22459.75 125.08 41468.08 88888.00 2023-11-11 13:38:13.000 315 22459.76 125.10 41468.03 88888.00 2023-11-11 13:38:14.000 315 22459.77 125.11 41468.06 88888.00 2023-11-11 13:38:15.000 315 22459.77 125.11 41468.08 47541.74 2023-11-11 13:38:16.000 315 22459.81 125.11 41468.03 88888.00 2023-11-11 13:38:17.000 315 22459.88 125.09 41468.00 88888.00 2023-11-11 13:38:18.000 315 22459.92 125.08 41468.00 88888.00 2023-11-11 13:38:19.000 315 22459.93 125.08 41467.98 88888.00 2023-11-11 13:38:20.000 315 22459.90 125.09 41467.99 47541.76 2023-11-11 13:38:21.000 315 22459.89 125.12 41468.03 88888.00 2023-11-11 13:38:22.000 315 22459.91 125.17 41468.07 88888.00 2023-11-11 13:38:23.000 315 22459.93 125.17 41468.05 88888.00 2023-11-11 13:38:24.000 315 22459.91 125.13 41467.98 88888.00 2023-11-11 13:38:25.000 315 22459.93 125.11 41467.94 47541.81 2023-11-11 13:38:26.000 315 22459.99 125.13 41468.00 88888.00 2023-11-11 13:38:27.000 315 22460.07 125.17 41468.07 88888.00 2023-11-11 13:38:28.000 315 22460.11 125.20 41468.03 88888.00 2023-11-11 13:38:29.000 315 22460.07 125.20 41467.93 88888.00 2023-11-11 13:38:30.000 315 22460.03 125.21 41467.91 47541.80 2023-11-11 13:38:31.000 315 22460.03 125.24 41467.93 88888.00 2023-11-11 13:38:32.000 315 22460.01 125.23 41467.89 88888.00 2023-11-11 13:38:33.000 315 22459.97 125.20 41467.83 88888.00 2023-11-11 13:38:34.000 315 22459.96 125.18 41467.81 88888.00 2023-11-11 13:38:35.000 315 22459.96 125.18 41467.79 47541.83 2023-11-11 13:38:36.000 315 22459.96 125.22 41467.78 88888.00 2023-11-11 13:38:37.000 315 22459.95 125.25 41467.81 88888.00 2023-11-11 13:38:38.000 315 22459.99 125.27 41467.82 88888.00 2023-11-11 13:38:39.000 315 22460.07 125.29 41467.81 88888.00 2023-11-11 13:38:40.000 315 22460.11 125.30 41467.86 47541.84 2023-11-11 13:38:41.000 315 22460.08 125.27 41467.96 88888.00 2023-11-11 13:38:42.000 315 22460.01 125.22 41467.98 88888.00 2023-11-11 13:38:43.000 315 22459.94 125.18 41467.89 88888.00 2023-11-11 13:38:44.000 315 22459.91 125.14 41467.82 88888.00 2023-11-11 13:38:45.000 315 22459.90 125.15 41467.87 47541.86 2023-11-11 13:38:46.000 315 22459.90 125.18 41467.99 88888.00 2023-11-11 13:38:47.000 315 22459.94 125.15 41468.11 88888.00 2023-11-11 13:38:48.000 315 22459.97 125.09 41468.15 88888.00 2023-11-11 13:38:49.000 315 22459.97 125.05 41468.10 88888.00 2023-11-11 13:38:50.000 315 22459.97 125.00 41468.04 47541.91 2023-11-11 13:38:51.000 315 22459.94 124.91 41468.02 88888.00 2023-11-11 13:38:52.000 315 22459.95 124.85 41467.98 88888.00 2023-11-11 13:38:53.000 315 22460.00 124.87 41467.96 88888.00 2023-11-11 13:38:54.000 315 22460.06 124.90 41468.00 88888.00 2023-11-11 13:38:55.000 315 22460.12 124.88 41468.09 47541.95 2023-11-11 13:38:56.000 315 22460.12 124.84 41468.11 88888.00 2023-11-11 13:38:57.000 315 22460.08 124.80 41468.04 88888.00 2023-11-11 13:38:58.000 315 22460.04 124.78 41467.99 88888.00 2023-11-11 13:38:59.000 315 22460.02 124.77 41468.00 88888.00 2023-11-11 13:39:00.000 315 22460.01 124.77 41468.02 47541.98 2023-11-11 13:39:01.000 315 22460.01 124.78 41468.04 88888.00 2023-11-11 13:39:02.000 315 22460.04 124.80 41468.13 88888.00 2023-11-11 13:39:03.000 315 22460.08 124.78 41468.12 88888.00 2023-11-11 13:39:04.000 315 22460.11 124.74 41467.99 88888.00 2023-11-11 13:39:05.000 315 22460.10 124.73 41467.97 47541.96 2023-11-11 13:39:06.000 315 22460.08 124.78 41468.04 88888.00 2023-11-11 13:39:07.000 315 22460.08 124.82 41468.03 88888.00 2023-11-11 13:39:08.000 315 22460.10 124.82 41467.95 88888.00 2023-11-11 13:39:09.000 315 22460.14 124.81 41467.89 88888.00 2023-11-11 13:39:10.000 315 22460.12 124.81 41467.85 47541.96 2023-11-11 13:39:11.000 315 22460.06 124.82 41467.82 88888.00 2023-11-11 13:39:12.000 315 22460.06 124.80 41467.89 88888.00 2023-11-11 13:39:13.000 315 22460.08 124.76 41467.94 88888.00 2023-11-11 13:39:14.000 315 22460.03 124.73 41467.85 88888.00 2023-11-11 13:39:15.000 315 22459.97 124.71 41467.73 47541.96 2023-11-11 13:39:16.000 315 22459.93 124.67 41467.73 88888.00 2023-11-11 13:39:17.000 315 22459.93 124.66 41467.77 88888.00 2023-11-11 13:39:18.000 315 22459.93 124.65 41467.76 88888.00 2023-11-11 13:39:19.000 315 22459.91 124.62 41467.72 88888.00 2023-11-11 13:39:20.000 315 22459.92 124.60 41467.69 47541.92 2023-11-11 13:39:21.000 315 22459.96 124.56 41467.69 88888.00 2023-11-11 13:39:22.000 315 22459.94 124.52 41467.69 88888.00 2023-11-11 13:39:23.000 315 22459.88 124.50 41467.66 88888.00 2023-11-11 13:39:24.000 315 22459.81 124.46 41467.60 88888.00 2023-11-11 13:39:25.000 315 22459.76 124.45 41467.59 47541.95 2023-11-11 13:39:26.000 315 22459.77 124.47 41467.62 88888.00 2023-11-11 13:39:27.000 315 22459.77 124.43 41467.62 88888.00 2023-11-11 13:39:28.000 315 22459.75 124.37 41467.64 88888.00 2023-11-11 13:39:29.000 315 22459.73 124.39 41467.71 88888.00 2023-11-11 13:39:30.000 315 22459.74 124.43 41467.71 47541.88 2023-11-11 13:39:31.000 315 22459.72 124.42 41467.64 88888.00 2023-11-11 13:39:32.000 315 22459.65 124.39 41467.56 88888.00 2023-11-11 13:39:33.000 315 22459.57 124.38 41467.54 88888.00 2023-11-11 13:39:34.000 315 22459.55 124.45 41467.61 88888.00 2023-11-11 13:39:35.000 315 22459.54 124.54 41467.70 47541.80 2023-11-11 13:39:36.000 315 22459.51 124.58 41467.72 88888.00 2023-11-11 13:39:37.000 315 22459.52 124.63 41467.64 88888.00 2023-11-11 13:39:38.000 315 22459.53 124.69 41467.57 88888.00 2023-11-11 13:39:39.000 315 22459.51 124.70 41467.59 88888.00 2023-11-11 13:39:40.000 315 22459.49 124.72 41467.65 47541.78 2023-11-11 13:39:41.000 315 22459.53 124.78 41467.66 88888.00 2023-11-11 13:39:42.000 315 22459.58 124.82 41467.66 88888.00 2023-11-11 13:39:43.000 315 22459.60 124.83 41467.68 88888.00 2023-11-11 13:39:44.000 315 22459.58 124.85 41467.67 88888.00 2023-11-11 13:39:45.000 315 22459.55 124.90 41467.69 47541.78 2023-11-11 13:39:46.000 315 22459.54 124.97 41467.74 88888.00 2023-11-11 13:39:47.000 315 22459.56 125.00 41467.76 88888.00 2023-11-11 13:39:48.000 315 22459.58 125.00 41467.75 88888.00 2023-11-11 13:39:49.000 315 22459.57 125.00 41467.77 88888.00 2023-11-11 13:39:50.000 315 22459.57 125.06 41467.75 47541.78 2023-11-11 13:39:51.000 315 22459.58 125.09 41467.72 88888.00 2023-11-11 13:39:52.000 315 22459.59 125.06 41467.74 88888.00 2023-11-11 13:39:53.000 315 22459.65 125.02 41467.80 88888.00 2023-11-11 13:39:54.000 315 22459.72 124.99 41467.80 88888.00 2023-11-11 13:39:55.000 315 22459.72 124.96 41467.73 47541.77 2023-11-11 13:39:56.000 315 22459.69 124.96 41467.67 88888.00 2023-11-11 13:39:57.000 315 22459.66 124.99 41467.70 88888.00 2023-11-11 13:39:58.000 315 22459.68 125.02 41467.79 88888.00 2023-11-11 13:39:59.000 315 22459.72 125.03 41467.82 88888.00 2023-11-11 13:40:00.000 315 22459.72 125.03 41467.81 47541.83 2023-11-11 13:40:01.000 315 22459.69 125.07 41467.87 88888.00 2023-11-11 13:40:02.000 315 22459.70 125.07 41468.04 88888.00 2023-11-11 13:40:03.000 315 22459.71 124.98 41468.15 88888.00 2023-11-11 13:40:04.000 315 22459.68 124.88 41468.16 88888.00 2023-11-11 13:40:05.000 315 22459.64 124.84 41468.18 47541.80 2023-11-11 13:40:06.000 315 22459.62 124.85 41468.21 88888.00 2023-11-11 13:40:07.000 315 22459.60 124.89 41468.21 88888.00 2023-11-11 13:40:08.000 315 22459.61 124.93 41468.17 88888.00 2023-11-11 13:40:09.000 315 22459.62 124.93 41468.16 88888.00 2023-11-11 13:40:10.000 315 22459.60 124.88 41468.17 47541.79 2023-11-11 13:40:11.000 315 22459.56 124.84 41468.11 88888.00 2023-11-11 13:40:12.000 315 22459.51 124.87 41468.06 88888.00 2023-11-11 13:40:13.000 315 22459.47 124.90 41468.09 88888.00 2023-11-11 13:40:14.000 315 22459.44 124.91 41468.11 88888.00 2023-11-11 13:40:15.000 315 22459.44 124.91 41468.09 47541.68 2023-11-11 13:40:16.000 315 22459.43 124.94 41468.07 88888.00 2023-11-11 13:40:17.000 315 22459.35 125.00 41468.07 88888.00 2023-11-11 13:40:18.000 315 22459.29 125.13 41468.11 88888.00 2023-11-11 13:40:19.000 315 22459.30 125.25 41468.18 88888.00 2023-11-11 13:40:20.000 315 22459.30 125.30 41468.21 47541.53 2023-11-11 13:40:21.000 315 22459.23 125.30 41468.14 88888.00 2023-11-11 13:40:22.000 315 22459.12 125.32 41468.03 88888.00 2023-11-11 13:40:23.000 315 22459.01 125.41 41467.99 88888.00 2023-11-11 13:40:24.000 315 22458.92 125.56 41468.05 88888.00 2023-11-11 13:40:25.000 315 22458.85 125.65 41468.08 47541.37 2023-11-11 13:40:26.000 315 22458.82 125.66 41468.03 88888.00 2023-11-11 13:40:27.000 315 22458.82 125.66 41468.00 88888.00 2023-11-11 13:40:28.000 315 22458.83 125.67 41467.99 88888.00 2023-11-11 13:40:29.000 315 22458.81 125.72 41467.98 88888.00 2023-11-11 13:40:30.000 315 22458.77 125.79 41468.00 47541.33 2023-11-11 13:40:31.000 315 22458.78 125.83 41467.99 88888.00 2023-11-11 13:40:32.000 315 22458.85 125.84 41467.95 88888.00 2023-11-11 13:40:33.000 315 22458.89 125.84 41467.97 88888.00 2023-11-11 13:40:34.000 315 22458.90 125.81 41467.98 88888.00 2023-11-11 13:40:35.000 315 22458.95 125.77 41467.94 47541.46 2023-11-11 13:40:36.000 315 22459.05 125.73 41467.94 88888.00 2023-11-11 13:40:37.000 315 22459.15 125.71 41467.99 88888.00 2023-11-11 13:40:38.000 315 22459.22 125.70 41467.99 88888.00 2023-11-11 13:40:39.000 315 22459.30 125.67 41467.96 88888.00 2023-11-11 13:40:40.000 315 22459.37 125.66 41467.94 47541.62 2023-11-11 13:40:41.000 315 22459.46 125.67 41467.88 88888.00 2023-11-11 13:40:42.000 315 22459.53 125.65 41467.82 88888.00 2023-11-11 13:40:43.000 315 22459.62 125.57 41467.84 88888.00 2023-11-11 13:40:44.000 315 22459.76 125.51 41467.90 88888.00 2023-11-11 13:40:45.000 315 22459.90 125.50 41467.91 47541.84 2023-11-11 13:40:46.000 315 22459.96 125.50 41467.89 88888.00 2023-11-11 13:40:47.000 315 22460.00 125.47 41467.88 88888.00 2023-11-11 13:40:48.000 315 22460.08 125.40 41467.91 88888.00 2023-11-11 13:40:49.000 315 22460.16 125.33 41467.92 88888.00 2023-11-11 13:40:50.000 315 22460.19 125.33 41467.91 47542.04 2023-11-11 13:40:51.000 315 22460.22 125.35 41467.89 88888.00 2023-11-11 13:40:52.000 315 22460.23 125.32 41467.88 88888.00 2023-11-11 13:40:53.000 315 22460.24 125.23 41467.92 88888.00 2023-11-11 13:40:54.000 315 22460.21 125.16 41467.95 88888.00 2023-11-11 13:40:55.000 315 22460.20 125.15 41467.90 47542.07 2023-11-11 13:40:56.000 315 22460.24 125.15 41467.87 88888.00 2023-11-11 13:40:57.000 315 22460.26 125.12 41467.95 88888.00 2023-11-11 13:40:58.000 315 22460.28 125.03 41468.05 88888.00 2023-11-11 13:40:59.000 315 22460.28 124.94 41468.07 88888.00 2023-11-11 13:41:00.000 315 22460.26 124.89 41468.07 47542.13 2023-11-11 13:41:01.000 315 22460.22 124.89 41468.07 88888.00 2023-11-11 13:41:02.000 315 22460.22 124.92 41468.01 88888.00 2023-11-11 13:41:03.000 315 22460.23 124.92 41467.96 88888.00 2023-11-11 13:41:04.000 315 22460.23 124.87 41468.02 88888.00 2023-11-11 13:41:05.000 315 22460.22 124.85 41468.17 47542.16 2023-11-11 13:41:06.000 315 22460.18 124.86 41468.23 88888.00 2023-11-11 13:41:07.000 315 22460.15 124.88 41468.21 88888.00 2023-11-11 13:41:08.000 315 22460.19 124.88 41468.21 88888.00 2023-11-11 13:41:09.000 315 22460.18 124.86 41468.18 88888.00 2023-11-11 13:41:10.000 315 22460.06 124.85 41468.09 47542.09 2023-11-11 13:41:11.000 315 22459.94 124.84 41468.04 88888.00 2023-11-11 13:41:12.000 315 22459.91 124.88 41468.03 88888.00 2023-11-11 13:41:13.000 315 22459.89 124.96 41468.07 88888.00 2023-11-11 13:41:14.000 315 22459.87 125.05 41468.12 88888.00 2023-11-11 13:41:15.000 315 22459.84 125.09 41468.13 47542.03 2023-11-11 13:41:16.000 315 22459.80 125.09 41468.14 88888.00 2023-11-11 13:41:17.000 315 22459.77 125.04 41468.22 88888.00 2023-11-11 13:41:18.000 315 22459.75 125.00 41468.28 88888.00 2023-11-11 13:41:19.000 315 22459.78 125.00 41468.26 88888.00 2023-11-11 13:41:20.000 315 22459.83 125.03 41468.29 47541.96 2023-11-11 13:41:21.000 315 22459.81 125.08 41468.39 88888.00 2023-11-11 13:41:22.000 315 22459.75 125.12 41468.45 88888.00 2023-11-11 13:41:23.000 315 22459.71 125.14 41468.40 88888.00 2023-11-11 13:41:24.000 315 22459.70 125.13 41468.34 88888.00 2023-11-11 13:41:25.000 315 22459.69 125.11 41468.32 47541.91 2023-11-11 13:41:26.000 315 22459.68 125.11 41468.29 88888.00 2023-11-11 13:41:27.000 315 22459.64 125.12 41468.25 88888.00 2023-11-11 13:41:28.000 315 22459.56 125.11 41468.20 88888.00 2023-11-11 13:41:29.000 315 22459.51 125.08 41468.16 88888.00 2023-11-11 13:41:30.000 315 22459.48 125.09 41468.13 47541.84 2023-11-11 13:41:31.000 315 22459.44 125.14 41468.10 88888.00 2023-11-11 13:41:32.000 315 22459.42 125.15 41468.09 88888.00 2023-11-11 13:41:33.000 315 22459.45 125.11 41468.10 88888.00 2023-11-11 13:41:34.000 315 22459.48 125.08 41468.09 88888.00 2023-11-11 13:41:35.000 315 22459.43 125.08 41468.05 47541.80 2023-11-11 13:41:36.000 315 22459.37 125.12 41468.00 88888.00 2023-11-11 13:41:37.000 315 22459.34 125.14 41467.97 88888.00 2023-11-11 13:41:38.000 315 22459.31 125.11 41467.96 88888.00 2023-11-11 13:41:39.000 315 22459.22 125.11 41467.95 88888.00 2023-11-11 13:41:40.000 315 22459.17 125.15 41467.95 47541.69 2023-11-11 13:41:41.000 315 22459.19 125.18 41468.00 88888.00 2023-11-11 13:41:42.000 315 22459.19 125.18 41468.02 88888.00 2023-11-11 13:41:43.000 315 22459.12 125.16 41467.98 88888.00 2023-11-11 13:41:44.000 315 22459.03 125.14 41467.93 88888.00 2023-11-11 13:41:45.000 315 22459.00 125.16 41467.87 47541.63 2023-11-11 13:41:46.000 315 22459.03 125.22 41467.82 88888.00 2023-11-11 13:41:47.000 315 22459.07 125.28 41467.84 88888.00 2023-11-11 13:41:48.000 315 22459.05 125.29 41467.88 88888.00 2023-11-11 13:41:49.000 315 22458.99 125.30 41467.87 88888.00 2023-11-11 13:41:50.000 315 22458.97 125.31 41467.85 47541.63 2023-11-11 13:41:51.000 315 22458.98 125.30 41467.85 88888.00 2023-11-11 13:41:52.000 315 22459.03 125.29 41467.85 88888.00 2023-11-11 13:41:53.000 315 22459.07 125.26 41467.84 88888.00 2023-11-11 13:41:54.000 315 22459.10 125.23 41467.88 88888.00 2023-11-11 13:41:55.000 315 22459.17 125.27 41467.94 47541.66 2023-11-11 13:41:56.000 315 22459.24 125.31 41467.93 88888.00 2023-11-11 13:41:57.000 315 22459.26 125.29 41467.88 88888.00 2023-11-11 13:41:58.000 315 22459.26 125.26 41467.83 88888.00 2023-11-11 13:41:59.000 315 22459.28 125.23 41467.77 88888.00 2023-11-11 13:42:00.000 315 22459.28 125.15 41467.71 47541.76 2023-11-11 13:42:01.000 315 22459.35 125.11 41467.73 88888.00 2023-11-11 13:42:02.000 315 22459.50 125.12 41467.80 88888.00 2023-11-11 13:42:03.000 315 22459.63 125.16 41467.82 88888.00 2023-11-11 13:42:04.000 315 22459.70 125.16 41467.76 88888.00 2023-11-11 13:42:05.000 315 22459.72 125.12 41467.68 47541.89 2023-11-11 13:42:06.000 315 22459.71 125.08 41467.67 88888.00 2023-11-11 13:42:07.000 315 22459.74 125.10 41467.75 88888.00 2023-11-11 13:42:08.000 315 22459.80 125.16 41467.89 88888.00 2023-11-11 13:42:09.000 315 22459.86 125.17 41468.03 88888.00 2023-11-11 13:42:10.000 315 22459.90 125.13 41468.03 47541.99 2023-11-11 13:42:11.000 315 22459.96 125.12 41467.94 88888.00 2023-11-11 13:42:12.000 315 22460.00 125.15 41467.87 88888.00 2023-11-11 13:42:13.000 315 22459.98 125.21 41467.83 88888.00 2023-11-11 13:42:14.000 315 22459.96 125.26 41467.78 88888.00 2023-11-11 13:42:15.000 315 22459.95 125.27 41467.71 47542.04 2023-11-11 13:42:16.000 315 22459.95 125.25 41467.70 88888.00 2023-11-11 13:42:17.000 315 22459.97 125.25 41467.80 88888.00 2023-11-11 13:42:18.000 315 22459.99 125.23 41467.88 88888.00 2023-11-11 13:42:19.000 315 22460.03 125.18 41467.89 88888.00 2023-11-11 13:42:20.000 315 22460.06 125.20 41467.89 47542.06 2023-11-11 13:42:21.000 315 22460.06 125.27 41467.89 88888.00 2023-11-11 13:42:22.000 315 22460.03 125.29 41467.91 88888.00 2023-11-11 13:42:23.000 315 22460.04 125.27 41467.98 88888.00 2023-11-11 13:42:24.000 315 22460.06 125.22 41468.04 88888.00 2023-11-11 13:42:25.000 315 22460.06 125.19 41468.01 47542.05 2023-11-11 13:42:26.000 315 22460.04 125.19 41467.93 88888.00 2023-11-11 13:42:27.000 315 22460.07 125.18 41467.90 88888.00 2023-11-11 13:42:28.000 315 22460.12 125.16 41467.89 88888.00 2023-11-11 13:42:29.000 315 22460.13 125.11 41467.86 88888.00 2023-11-11 13:42:30.000 315 22460.11 125.08 41467.87 47542.05 2023-11-11 13:42:31.000 315 22460.15 125.12 41467.96 88888.00 2023-11-11 13:42:32.000 315 22460.18 125.15 41468.00 88888.00 2023-11-11 13:42:33.000 315 22460.13 125.15 41467.97 88888.00 2023-11-11 13:42:34.000 315 22460.04 125.15 41467.89 88888.00 2023-11-11 13:42:35.000 315 22459.99 125.15 41467.85 47542.01 2023-11-11 13:42:36.000 315 22459.99 125.14 41467.92 88888.00 2023-11-11 13:42:37.000 315 22459.99 125.16 41468.05 88888.00 2023-11-11 13:42:38.000 315 22459.94 125.16 41468.11 88888.00 2023-11-11 13:42:39.000 315 22459.90 125.16 41468.09 88888.00 2023-11-11 13:42:40.000 315 22459.83 125.16 41468.02 47541.94 2023-11-11 13:42:41.000 315 22459.78 125.14 41467.88 88888.00 2023-11-11 13:42:42.000 315 22459.76 125.13 41467.74 88888.00 2023-11-11 13:42:43.000 315 22459.74 125.16 41467.73 88888.00 2023-11-11 13:42:44.000 315 22459.71 125.15 41467.83 88888.00 2023-11-11 13:42:45.000 315 22459.69 125.14 41467.91 47541.90 2023-11-11 13:42:46.000 315 22459.65 125.14 41467.93 88888.00 2023-11-11 13:42:47.000 315 22459.60 125.12 41467.93 88888.00 2023-11-11 13:42:48.000 315 22459.60 125.13 41467.99 88888.00 2023-11-11 13:42:49.000 315 22459.63 125.12 41468.07 88888.00 2023-11-11 13:42:50.000 315 22459.62 125.08 41468.09 47541.90 2023-11-11 13:42:51.000 315 22459.62 125.03 41468.05 88888.00 2023-11-11 13:42:52.000 315 22459.63 124.99 41468.01 88888.00 2023-11-11 13:42:53.000 315 22459.67 125.00 41467.98 88888.00 2023-11-11 13:42:54.000 315 22459.69 125.06 41467.97 88888.00 2023-11-11 13:42:55.000 315 22459.68 125.11 41467.97 47541.96 2023-11-11 13:42:56.000 315 22459.67 125.12 41467.90 88888.00 2023-11-11 13:42:57.000 315 22459.73 125.11 41467.84 88888.00 2023-11-11 13:42:58.000 315 22459.83 125.08 41467.92 88888.00 2023-11-11 13:42:59.000 315 22459.90 125.05 41468.06 88888.00 2023-11-11 13:43:00.000 315 22459.91 125.05 41468.04 47542.02 2023-11-11 13:43:01.000 315 22459.89 125.05 41467.93 88888.00 2023-11-11 13:43:02.000 315 22459.93 125.04 41467.91 88888.00 2023-11-11 13:43:03.000 315 22460.03 125.02 41467.99 88888.00 2023-11-11 13:43:04.000 315 22460.10 125.06 41468.06 88888.00 2023-11-11 13:43:05.000 315 22460.12 125.14 41468.07 47542.05 2023-11-11 13:43:06.000 315 22460.13 125.19 41468.07 88888.00 2023-11-11 13:43:07.000 315 22460.10 125.19 41468.11 88888.00 2023-11-11 13:43:08.000 315 22460.03 125.18 41468.07 88888.00 2023-11-11 13:43:09.000 315 22460.01 125.15 41467.97 88888.00 2023-11-11 13:43:10.000 315 22460.03 125.14 41467.95 47542.07 2023-11-11 13:43:11.000 315 22460.06 125.16 41467.97 88888.00 2023-11-11 13:43:12.000 315 22460.03 125.14 41467.95 88888.00 2023-11-11 13:43:13.000 315 22459.98 125.10 41467.93 88888.00 2023-11-11 13:43:14.000 315 22459.93 125.04 41467.92 88888.00 2023-11-11 13:43:15.000 315 22459.89 125.02 41467.89 47542.06 2023-11-11 13:43:16.000 315 22459.86 125.03 41467.84 88888.00 2023-11-11 13:43:17.000 315 22459.86 125.01 41467.79 88888.00 2023-11-11 13:43:18.000 315 22459.86 125.00 41467.81 88888.00 2023-11-11 13:43:19.000 315 22459.88 125.02 41467.87 88888.00 2023-11-11 13:43:20.000 315 22459.89 125.02 41467.91 47542.08 2023-11-11 13:43:21.000 315 22459.85 124.96 41467.88 88888.00 2023-11-11 13:43:22.000 315 22459.79 124.91 41467.82 88888.00 2023-11-11 13:43:23.000 315 22459.79 124.90 41467.86 88888.00 2023-11-11 13:43:24.000 315 22459.85 124.89 41467.94 88888.00 2023-11-11 13:43:25.000 315 22459.92 124.86 41467.92 47542.05 2023-11-11 13:43:26.000 315 22459.96 124.89 41467.87 88888.00 2023-11-11 13:43:27.000 315 22459.94 124.95 41467.89 88888.00 2023-11-11 13:43:28.000 315 22459.90 124.97 41467.97 88888.00 2023-11-11 13:43:29.000 315 22459.86 124.92 41467.96 88888.00 2023-11-11 13:43:30.000 315 22459.84 124.88 41467.88 47542.00 2023-11-11 13:43:31.000 315 22459.86 124.91 41467.87 88888.00 2023-11-11 13:43:32.000 315 22459.89 124.99 41467.93 88888.00 2023-11-11 13:43:33.000 315 22459.87 125.04 41467.98 88888.00 2023-11-11 13:43:34.000 315 22459.84 125.03 41468.03 88888.00 2023-11-11 13:43:35.000 315 22459.82 125.03 41468.07 47541.96 2023-11-11 13:43:36.000 315 22459.79 125.09 41468.05 88888.00 2023-11-11 13:43:37.000 315 22459.77 125.14 41468.00 88888.00 2023-11-11 13:43:38.000 315 22459.78 125.17 41468.00 88888.00 2023-11-11 13:43:39.000 315 22459.80 125.21 41468.06 88888.00 2023-11-11 13:43:40.000 315 22459.76 125.27 41468.07 47541.94 2023-11-11 13:43:41.000 315 22459.70 125.29 41468.00 88888.00 2023-11-11 13:43:42.000 315 22459.66 125.31 41467.91 88888.00 2023-11-11 13:43:43.000 315 22459.65 125.35 41467.89 88888.00 2023-11-11 13:43:44.000 315 22459.65 125.42 41467.94 88888.00 2023-11-11 13:43:45.000 315 22459.67 125.44 41467.94 47541.89 2023-11-11 13:43:46.000 315 22459.70 125.45 41467.97 88888.00 2023-11-11 13:43:47.000 315 22459.75 125.44 41468.04 88888.00 2023-11-11 13:43:48.000 315 22459.78 125.41 41468.09 88888.00 2023-11-11 13:43:49.000 315 22459.81 125.36 41468.07 88888.00 2023-11-11 13:43:50.000 315 22459.84 125.31 41467.98 47541.91 2023-11-11 13:43:51.000 315 22459.83 125.32 41467.84 88888.00 2023-11-11 13:43:52.000 315 22459.82 125.36 41467.82 88888.00 2023-11-11 13:43:53.000 315 22459.84 125.32 41467.89 88888.00 2023-11-11 13:43:54.000 315 22459.84 125.22 41467.89 88888.00 2023-11-11 13:43:55.000 315 22459.82 125.18 41467.82 47541.96 2023-11-11 13:43:56.000 315 22459.82 125.19 41467.73 88888.00 2023-11-11 13:43:57.000 315 22459.82 125.18 41467.74 88888.00 2023-11-11 13:43:58.000 315 22459.80 125.14 41467.82 88888.00 2023-11-11 13:43:59.000 315 22459.76 125.13 41467.86 88888.00 2023-11-11 13:44:00.000 315 22459.74 125.14 41467.79 47542.04 2023-11-11 13:44:01.000 315 22459.75 125.12 41467.69 88888.00 2023-11-11 13:44:02.000 315 22459.76 125.09 41467.71 88888.00 2023-11-11 13:44:03.000 315 22459.76 125.07 41467.79 88888.00 2023-11-11 13:44:04.000 315 22459.72 125.04 41467.79 88888.00 2023-11-11 13:44:05.000 315 22459.68 125.00 41467.76 47542.01 2023-11-11 13:44:06.000 315 22459.68 124.96 41467.78 88888.00 2023-11-11 13:44:07.000 315 22459.74 124.96 41467.90 88888.00 2023-11-11 13:44:08.000 315 22459.83 125.02 41468.04 88888.00 2023-11-11 13:44:09.000 315 22459.82 125.05 41468.07 88888.00 2023-11-11 13:44:10.000 315 22459.69 124.98 41468.07 47541.94 2023-11-11 13:44:11.000 315 22459.54 124.94 41468.16 88888.00 2023-11-11 13:44:12.000 315 22459.46 124.94 41468.16 88888.00 2023-11-11 13:44:13.000 315 22459.40 124.95 41468.00 88888.00 2023-11-11 13:44:14.000 315 22459.34 124.92 41467.88 88888.00 2023-11-11 13:44:15.000 315 22459.34 124.89 41467.86 47541.88 2023-11-11 13:44:16.000 315 22459.40 124.92 41467.86 88888.00 2023-11-11 13:44:17.000 315 22459.45 124.95 41467.84 88888.00 2023-11-11 13:44:18.000 315 22459.47 124.98 41467.84 88888.00 2023-11-11 13:44:19.000 315 22459.47 124.99 41467.93 88888.00 2023-11-11 13:44:20.000 315 22459.48 124.98 41468.02 47541.83 2023-11-11 13:44:21.000 315 22459.48 124.98 41468.07 88888.00 2023-11-11 13:44:22.000 315 22459.45 124.99 41468.11 88888.00 2023-11-11 13:44:23.000 315 22459.41 124.96 41468.11 88888.00 2023-11-11 13:44:24.000 315 22459.37 124.94 41468.06 88888.00 2023-11-11 13:44:25.000 315 22459.40 124.96 41468.01 47541.83 2023-11-11 13:44:26.000 315 22459.48 124.97 41468.00 88888.00 2023-11-11 13:44:27.000 315 22459.57 124.94 41468.06 88888.00 2023-11-11 13:44:28.000 315 22459.65 124.91 41468.11 88888.00 2023-11-11 13:44:29.000 315 22459.69 124.89 41468.03 88888.00 2023-11-11 13:44:30.000 315 22459.72 124.90 41467.96 47541.91 2023-11-11 13:44:31.000 315 22459.77 124.94 41467.96 88888.00 2023-11-11 13:44:32.000 315 22459.82 124.96 41467.95 88888.00 2023-11-11 13:44:33.000 315 22459.87 124.96 41467.99 88888.00 2023-11-11 13:44:34.000 315 22459.92 124.94 41468.06 88888.00 2023-11-11 13:44:35.000 315 22459.94 124.94 41468.06 47541.97 2023-11-11 13:44:36.000 315 22459.97 124.94 41468.04 88888.00 2023-11-11 13:44:37.000 315 22460.00 124.91 41468.03 88888.00 2023-11-11 13:44:38.000 315 22460.03 124.89 41468.00 88888.00 2023-11-11 13:44:39.000 315 22460.09 124.91 41467.95 88888.00 2023-11-11 13:44:40.000 315 22460.13 124.96 41467.94 47542.06 2023-11-11 13:44:41.000 315 22460.16 124.97 41467.94 88888.00 2023-11-11 13:44:42.000 315 22460.19 124.98 41467.93 88888.00 2023-11-11 13:44:43.000 315 22460.19 125.01 41467.88 88888.00 2023-11-11 13:44:44.000 315 22460.14 125.04 41467.83 88888.00 2023-11-11 13:44:45.000 315 22460.10 125.08 41467.88 47542.07 2023-11-11 13:44:46.000 315 22460.12 125.14 41467.94 88888.00 2023-11-11 13:44:47.000 315 22460.11 125.14 41467.93 88888.00 2023-11-11 13:44:48.000 315 22460.09 125.13 41467.92 88888.00 2023-11-11 13:44:49.000 315 22460.12 125.14 41467.94 88888.00 2023-11-11 13:44:50.000 315 22460.19 125.19 41467.95 47542.08 2023-11-11 13:44:51.000 315 22460.21 125.22 41467.99 88888.00 2023-11-11 13:44:52.000 315 22460.17 125.22 41468.00 88888.00 2023-11-11 13:44:53.000 315 22460.18 125.22 41467.93 88888.00 2023-11-11 13:44:54.000 315 22460.20 125.26 41467.81 88888.00 2023-11-11 13:44:55.000 315 22460.19 125.31 41467.80 47542.12 2023-11-11 13:44:56.000 315 22460.15 125.32 41467.84 88888.00 2023-11-11 13:44:57.000 315 22460.11 125.32 41467.86 88888.00 2023-11-11 13:44:58.000 315 22460.10 125.32 41467.88 88888.00 2023-11-11 13:44:59.000 315 22460.12 125.31 41467.95 88888.00 2023-11-11 13:45:00.000 315 22460.17 125.30 41468.02 47542.16 2023-11-11 13:45:01.000 315 22460.21 125.26 41468.02 88888.00 2023-11-11 13:45:02.000 315 22460.24 125.22 41468.01 88888.00 2023-11-11 13:45:03.000 315 22460.26 125.21 41468.03 88888.00 2023-11-11 13:45:04.000 315 22460.24 125.15 41468.01 88888.00 2023-11-11 13:45:05.000 315 22460.23 125.06 41467.95 47542.22 2023-11-11 13:45:06.000 315 22460.26 125.02 41467.90 88888.00 2023-11-11 13:45:07.000 315 22460.33 125.04 41467.91 88888.00 2023-11-11 13:45:08.000 315 22460.41 125.07 41467.96 88888.00 2023-11-11 13:45:09.000 315 22460.44 125.05 41467.98 88888.00 2023-11-11 13:45:10.000 315 22460.39 125.00 41467.95 47542.22 2023-11-11 13:45:11.000 315 22460.34 124.95 41467.96 88888.00 2023-11-11 13:45:12.000 315 22460.34 124.92 41468.01 88888.00 2023-11-11 13:45:13.000 315 22460.35 124.87 41468.04 88888.00 2023-11-11 13:45:14.000 315 22460.40 124.87 41468.11 88888.00 2023-11-11 13:45:15.000 315 22460.47 124.91 41468.19 47542.33 2023-11-11 13:45:16.000 315 22460.49 124.90 41468.16 88888.00 2023-11-11 13:45:17.000 315 22460.47 124.84 41468.10 88888.00 2023-11-11 13:45:18.000 315 22460.41 124.79 41468.13 88888.00 2023-11-11 13:45:19.000 315 22460.34 124.73 41468.20 88888.00 2023-11-11 13:45:20.000 315 22460.31 124.69 41468.18 47542.30 2023-11-11 13:45:21.000 315 22460.33 124.70 41468.11 88888.00 2023-11-11 13:45:22.000 315 22460.39 124.79 41468.11 88888.00 2023-11-11 13:45:23.000 315 22460.40 124.86 41468.18 88888.00 2023-11-11 13:45:24.000 315 22460.33 124.83 41468.23 88888.00 2023-11-11 13:45:25.000 315 22460.27 124.80 41468.21 47542.34 2023-11-11 13:45:26.000 315 22460.32 124.84 41468.19 88888.00 2023-11-11 13:45:27.000 315 22460.35 124.87 41468.18 88888.00 2023-11-11 13:45:28.000 315 22460.27 124.84 41468.15 88888.00 2023-11-11 13:45:29.000 315 22460.16 124.78 41468.06 88888.00 2023-11-11 13:45:30.000 315 22460.12 124.73 41468.01 47542.31 2023-11-11 13:45:31.000 315 22460.13 124.76 41468.02 88888.00 2023-11-11 13:45:32.000 315 22460.16 124.84 41468.01 88888.00 2023-11-11 13:45:33.000 315 22460.19 124.88 41467.98 88888.00 2023-11-11 13:45:34.000 315 22460.18 124.88 41467.98 88888.00 2023-11-11 13:45:35.000 315 22460.10 124.88 41467.99 47542.26 2023-11-11 13:45:36.000 315 22460.02 124.92 41467.99 88888.00 2023-11-11 13:45:37.000 315 22459.98 124.95 41468.02 88888.00 2023-11-11 13:45:38.000 315 22460.00 124.96 41468.02 88888.00 2023-11-11 13:45:39.000 315 22460.03 125.00 41467.97 88888.00 2023-11-11 13:45:40.000 315 22460.00 125.05 41467.98 47542.16 2023-11-11 13:45:41.000 315 22459.92 125.06 41468.06 88888.00 2023-11-11 13:45:42.000 315 22459.91 125.07 41468.16 88888.00 2023-11-11 13:45:43.000 315 22459.94 125.12 41468.18 88888.00 2023-11-11 13:45:44.000 315 22459.94 125.15 41468.11 88888.00 2023-11-11 13:45:45.000 315 22459.90 125.14 41468.00 47542.14 2023-11-11 13:45:46.000 315 22459.88 125.15 41467.96 88888.00 2023-11-11 13:45:47.000 315 22459.87 125.18 41467.99 88888.00 2023-11-11 13:45:48.000 315 22459.87 125.18 41468.02 88888.00 2023-11-11 13:45:49.000 315 22459.89 125.15 41468.03 88888.00 2023-11-11 13:45:50.000 315 22459.92 125.09 41468.06 47542.15 2023-11-11 13:45:51.000 315 22459.93 125.03 41468.06 88888.00 2023-11-11 13:45:52.000 315 22459.95 125.00 41468.04 88888.00 2023-11-11 13:45:53.000 315 22459.97 125.00 41468.03 88888.00 2023-11-11 13:45:54.000 315 22459.99 124.93 41468.01 88888.00 2023-11-11 13:45:55.000 315 22460.06 124.83 41468.02 47542.22 2023-11-11 13:45:56.000 315 22460.13 124.80 41468.06 88888.00 2023-11-11 13:45:57.000 315 22460.16 124.83 41468.11 88888.00 2023-11-11 13:45:58.000 315 22460.18 124.86 41468.14 88888.00 2023-11-11 13:45:59.000 315 22460.16 124.87 41468.09 88888.00 2023-11-11 13:46:00.000 315 22460.17 124.86 41467.97 47542.33 2023-11-11 13:46:01.000 315 22460.23 124.86 41467.89 88888.00 2023-11-11 13:46:02.000 315 22460.28 124.84 41467.88 88888.00 2023-11-11 13:46:03.000 315 22460.31 124.78 41467.92 88888.00 2023-11-11 13:46:04.000 315 22460.35 124.72 41467.98 88888.00 2023-11-11 13:46:05.000 315 22460.40 124.74 41468.04 47542.39 2023-11-11 13:46:06.000 315 22460.43 124.78 41468.05 88888.00 2023-11-11 13:46:07.000 315 22460.44 124.76 41468.02 88888.00 2023-11-11 13:46:08.000 315 22460.48 124.73 41468.02 88888.00 2023-11-11 13:46:09.000 315 22460.51 124.71 41468.01 88888.00 2023-11-11 13:46:10.000 315 22460.48 124.69 41467.94 47542.38 2023-11-11 13:46:11.000 315 22460.42 124.69 41467.88 88888.00 2023-11-11 13:46:12.000 315 22460.39 124.78 41467.88 88888.00 2023-11-11 13:46:13.000 315 22460.38 124.86 41467.86 88888.00 2023-11-11 13:46:14.000 315 22460.38 124.88 41467.86 88888.00 2023-11-11 13:46:15.000 315 22460.38 124.85 41467.90 47542.33 2023-11-11 13:46:16.000 315 22460.34 124.86 41467.93 88888.00 2023-11-11 13:46:17.000 315 22460.32 124.94 41467.93 88888.00 2023-11-11 13:46:18.000 315 22460.35 125.00 41467.94 88888.00 2023-11-11 13:46:19.000 315 22460.39 124.98 41467.96 88888.00 2023-11-11 13:46:20.000 315 22460.38 124.92 41467.94 47542.30 2023-11-11 13:46:21.000 315 22460.35 124.94 41467.95 88888.00 2023-11-11 13:46:22.000 315 22460.32 125.03 41467.99 88888.00 2023-11-11 13:46:23.000 315 22460.32 125.09 41468.03 88888.00 2023-11-11 13:46:24.000 315 22460.34 125.09 41468.06 88888.00 2023-11-11 13:46:25.000 315 22460.37 125.06 41468.13 47542.33 2023-11-11 13:46:26.000 315 22460.38 125.07 41468.22 88888.00 2023-11-11 13:46:27.000 315 22460.40 125.07 41468.22 88888.00 2023-11-11 13:46:28.000 315 22460.43 125.02 41468.12 88888.00 2023-11-11 13:46:29.000 315 22460.44 125.00 41468.07 88888.00 2023-11-11 13:46:30.000 315 22460.46 125.04 41468.14 47542.38 2023-11-11 13:46:31.000 315 22460.48 125.05 41468.20 88888.00 2023-11-11 13:46:32.000 315 22460.47 124.99 41468.20 88888.00 2023-11-11 13:46:33.000 315 22460.45 124.92 41468.15 88888.00 2023-11-11 13:46:34.000 315 22460.47 124.90 41468.09 88888.00 2023-11-11 13:46:35.000 315 22460.50 124.87 41468.04 47542.51 2023-11-11 13:46:36.000 315 22460.51 124.82 41468.00 88888.00 2023-11-11 13:46:37.000 315 22460.50 124.82 41468.00 88888.00 2023-11-11 13:46:38.000 315 22460.55 124.84 41468.04 88888.00 2023-11-11 13:46:39.000 315 22460.61 124.83 41468.10 88888.00 2023-11-11 13:46:40.000 315 22460.62 124.85 41468.15 47542.49 2023-11-11 13:46:41.000 315 22460.60 124.90 41468.19 88888.00 2023-11-11 13:46:42.000 315 22460.58 124.87 41468.19 88888.00 2023-11-11 13:46:43.000 315 22460.58 124.82 41468.16 88888.00 2023-11-11 13:46:44.000 315 22460.59 124.86 41468.13 88888.00 2023-11-11 13:46:45.000 315 22460.56 124.88 41468.14 47542.45 2023-11-11 13:46:46.000 315 22460.49 124.85 41468.13 88888.00 2023-11-11 13:46:47.000 315 22460.44 124.86 41468.11 88888.00 2023-11-11 13:46:48.000 315 22460.42 124.90 41468.14 88888.00 2023-11-11 13:46:49.000 315 22460.42 124.91 41468.21 88888.00 2023-11-11 13:46:50.000 315 22460.40 124.92 41468.25 47542.39 2023-11-11 13:46:51.000 315 22460.34 124.98 41468.21 88888.00 2023-11-11 13:46:52.000 315 22460.23 125.03 41468.10 88888.00 2023-11-11 13:46:53.000 315 22460.13 125.03 41467.98 88888.00 2023-11-11 13:46:54.000 315 22460.09 125.02 41467.99 88888.00 2023-11-11 13:46:55.000 315 22460.12 125.06 41468.10 47542.32 2023-11-11 13:46:56.000 315 22460.15 125.13 41468.22 88888.00 2023-11-11 13:46:57.000 315 22460.11 125.15 41468.31 88888.00 2023-11-11 13:46:58.000 315 22460.07 125.12 41468.31 88888.00 2023-11-11 13:46:59.000 315 22460.03 125.08 41468.27 88888.00 2023-11-11 13:47:00.000 315 22459.99 125.08 41468.24 47542.20 2023-11-11 13:47:01.000 315 22459.96 125.10 41468.24 88888.00 2023-11-11 13:47:02.000 315 22459.93 125.11 41468.18 88888.00 2023-11-11 13:47:03.000 315 22459.89 125.12 41468.11 88888.00 2023-11-11 13:47:04.000 315 22459.90 125.16 41468.13 88888.00 2023-11-11 13:47:05.000 315 22459.97 125.16 41468.15 47542.15 2023-11-11 13:47:06.000 315 22460.00 125.10 41468.12 88888.00 2023-11-11 13:47:07.000 315 22459.97 125.08 41468.09 88888.00 2023-11-11 13:47:08.000 315 22459.95 125.12 41468.13 88888.00 2023-11-11 13:47:09.000 315 22459.97 125.15 41468.18 88888.00 2023-11-11 13:47:10.000 315 22459.97 125.16 41468.18 47542.14 2023-11-11 13:47:11.000 315 22459.93 125.21 41468.14 88888.00 2023-11-11 13:47:12.000 315 22459.89 125.32 41468.13 88888.00 2023-11-11 13:47:13.000 315 22459.86 125.38 41468.16 88888.00 2023-11-11 13:47:14.000 315 22459.86 125.36 41468.21 88888.00 2023-11-11 13:47:15.000 315 22459.89 125.32 41468.17 47542.09 2023-11-11 13:47:16.000 315 22459.90 125.33 41468.11 88888.00 2023-11-11 13:47:17.000 315 22459.88 125.39 41468.14 88888.00 2023-11-11 13:47:18.000 315 22459.87 125.41 41468.21 88888.00 2023-11-11 13:47:19.000 315 22459.87 125.37 41468.20 88888.00 2023-11-11 13:47:20.000 315 22459.85 125.34 41468.17 47542.12 2023-11-11 13:47:21.000 315 22459.84 125.37 41468.20 88888.00 2023-11-11 13:47:22.000 315 22459.86 125.37 41468.22 88888.00 2023-11-11 13:47:23.000 315 22459.91 125.33 41468.15 88888.00 2023-11-11 13:47:24.000 315 22459.95 125.30 41468.08 88888.00 2023-11-11 13:47:25.000 315 22459.98 125.29 41468.11 47542.17 2023-11-11 13:47:26.000 315 22460.02 125.31 41468.17 88888.00 2023-11-11 13:47:27.000 315 22460.04 125.31 41468.18 88888.00 2023-11-11 13:47:28.000 315 22460.03 125.29 41468.11 88888.00 2023-11-11 13:47:29.000 315 22460.03 125.27 41468.07 88888.00 2023-11-11 13:47:30.000 315 22460.06 125.25 41468.13 47542.22 2023-11-11 13:47:31.000 315 22460.08 125.20 41468.17 88888.00 2023-11-11 13:47:32.000 315 22460.11 125.16 41468.15 88888.00 2023-11-11 13:47:33.000 315 22460.17 125.15 41468.16 88888.00 2023-11-11 13:47:34.000 315 22460.18 125.11 41468.14 88888.00 2023-11-11 13:47:35.000 315 22460.16 125.08 41468.08 47542.24 2023-11-11 13:47:36.000 315 22460.17 125.12 41468.09 88888.00 2023-11-11 13:47:37.000 315 22460.16 125.14 41468.19 88888.00 2023-11-11 13:47:38.000 315 22460.12 125.11 41468.26 88888.00 2023-11-11 13:47:39.000 315 22460.08 125.09 41468.19 88888.00 2023-11-11 13:47:40.000 315 22460.07 125.12 41468.10 47542.23 2023-11-11 13:47:41.000 315 22460.07 125.13 41468.06 88888.00 2023-11-11 13:47:42.000 315 22460.08 125.08 41468.05 88888.00 2023-11-11 13:47:43.000 315 22460.06 125.00 41468.02 88888.00 2023-11-11 13:47:44.000 315 22460.08 124.99 41468.06 88888.00 2023-11-11 13:47:45.000 315 22460.15 125.04 41468.17 47542.24 2023-11-11 13:47:46.000 315 22460.18 125.05 41468.24 88888.00 2023-11-11 13:47:47.000 315 22460.17 125.01 41468.23 88888.00 2023-11-11 13:47:48.000 315 22460.16 124.98 41468.20 88888.00 2023-11-11 13:47:49.000 315 22460.18 124.94 41468.16 88888.00 2023-11-11 13:47:50.000 315 22460.22 124.91 41468.13 47542.26 2023-11-11 13:47:51.000 315 22460.22 124.88 41468.16 88888.00 2023-11-11 13:47:52.000 315 22460.23 124.89 41468.22 88888.00 2023-11-11 13:47:53.000 315 22460.27 124.93 41468.29 88888.00 2023-11-11 13:47:54.000 315 22460.28 124.95 41468.34 88888.00 2023-11-11 13:47:55.000 315 22460.25 124.97 41468.34 47542.27 2023-11-11 13:47:56.000 315 22460.22 125.01 41468.27 88888.00 2023-11-11 13:47:57.000 315 22460.19 125.05 41468.20 88888.00 2023-11-11 13:47:58.000 315 22460.16 125.01 41468.16 88888.00 2023-11-11 13:47:59.000 315 22460.14 124.92 41468.14 88888.00 2023-11-11 13:48:00.000 315 22460.12 124.93 41468.11 47542.29 2023-11-11 13:48:01.000 315 22460.10 125.06 41468.09 88888.00 2023-11-11 13:48:02.000 315 22460.13 125.16 41468.12 88888.00 2023-11-11 13:48:03.000 315 22460.18 125.17 41468.19 88888.00 2023-11-11 13:48:04.000 315 22460.17 125.15 41468.17 88888.00 2023-11-11 13:48:05.000 315 22460.14 125.15 41468.14 47542.20 2023-11-11 13:48:06.000 315 22460.13 125.22 41468.15 88888.00 2023-11-11 13:48:07.000 315 22460.12 125.28 41468.14 88888.00 2023-11-11 13:48:08.000 315 22460.08 125.28 41468.13 88888.00 2023-11-11 13:48:09.000 315 22460.04 125.31 41468.16 88888.00 2023-11-11 13:48:10.000 315 22459.99 125.35 41468.16 47542.18 2023-11-11 13:48:11.000 315 22459.92 125.35 41468.08 88888.00 2023-11-11 13:48:12.000 315 22459.89 125.33 41468.02 88888.00 2023-11-11 13:48:13.000 315 22459.89 125.29 41468.02 88888.00 2023-11-11 13:48:14.000 315 22459.92 125.25 41468.03 88888.00 2023-11-11 13:48:15.000 315 22459.97 125.23 41468.08 47542.13 2023-11-11 13:48:16.000 315 22459.99 125.20 41468.13 88888.00 2023-11-11 13:48:17.000 315 22460.00 125.19 41468.11 88888.00 2023-11-11 13:48:18.000 315 22460.06 125.17 41468.09 88888.00 2023-11-11 13:48:19.000 315 22460.12 125.14 41468.14 88888.00 2023-11-11 13:48:20.000 315 22460.13 125.12 41468.23 47542.20 2023-11-11 13:48:21.000 315 22460.10 125.10 41468.30 88888.00 2023-11-11 13:48:22.000 315 22460.10 125.07 41468.32 88888.00 2023-11-11 13:48:23.000 315 22460.10 125.04 41468.32 88888.00 2023-11-11 13:48:24.000 315 22460.10 125.01 41468.31 88888.00 2023-11-11 13:48:25.000 315 22460.14 124.99 41468.29 47542.30 2023-11-11 13:48:26.000 315 22460.19 124.97 41468.26 88888.00 2023-11-11 13:48:27.000 315 22460.28 124.92 41468.22 88888.00 2023-11-11 13:48:28.000 315 22460.41 124.87 41468.24 88888.00 2023-11-11 13:48:29.000 315 22460.50 124.84 41468.26 88888.00 2023-11-11 13:48:30.000 315 22460.54 124.81 41468.24 47542.45 2023-11-11 13:48:31.000 315 22460.58 124.78 41468.23 88888.00 2023-11-11 13:48:32.000 315 22460.62 124.77 41468.22 88888.00 2023-11-11 13:48:33.000 315 22460.65 124.76 41468.19 88888.00 2023-11-11 13:48:34.000 315 22460.68 124.76 41468.20 88888.00 2023-11-11 13:48:35.000 315 22460.73 124.72 41468.24 47542.56 2023-11-11 13:48:36.000 315 22460.78 124.69 41468.26 88888.00 2023-11-11 13:48:37.000 315 22460.84 124.69 41468.24 88888.00 2023-11-11 13:48:38.000 315 22460.87 124.70 41468.21 88888.00 2023-11-11 13:48:39.000 315 22460.87 124.74 41468.18 88888.00 2023-11-11 13:48:40.000 315 22460.86 124.78 41468.19 47542.63 2023-11-11 13:48:41.000 315 22460.87 124.81 41468.19 88888.00 2023-11-11 13:48:42.000 315 22460.89 124.80 41468.20 88888.00 2023-11-11 13:48:43.000 315 22460.92 124.76 41468.26 88888.00 2023-11-11 13:48:44.000 315 22460.96 124.77 41468.32 88888.00 2023-11-11 13:48:45.000 315 22460.92 124.81 41468.34 47542.59 2023-11-11 13:48:46.000 315 22460.83 124.84 41468.29 88888.00 2023-11-11 13:48:47.000 315 22460.77 124.87 41468.20 88888.00 2023-11-11 13:48:48.000 315 22460.75 124.88 41468.17 88888.00 2023-11-11 13:48:49.000 315 22460.72 124.86 41468.16 88888.00 2023-11-11 13:48:50.000 315 22460.65 124.86 41468.16 47542.51 2023-11-11 13:48:51.000 315 22460.58 124.92 41468.21 88888.00 2023-11-11 13:48:52.000 315 22460.56 124.98 41468.27 88888.00 2023-11-11 13:48:53.000 315 22460.48 125.00 41468.26 88888.00 2023-11-11 13:48:54.000 315 22460.37 124.96 41468.21 88888.00 2023-11-11 13:48:55.000 315 22460.35 124.97 41468.17 47542.44 2023-11-11 13:48:56.000 315 22460.39 125.00 41468.20 88888.00 2023-11-11 13:48:57.000 315 22460.40 124.99 41468.27 88888.00 2023-11-11 13:48:58.000 315 22460.36 124.97 41468.32 88888.00 2023-11-11 13:48:59.000 315 22460.30 124.96 41468.34 88888.00 2023-11-11 13:49:00.000 315 22460.24 124.98 41468.37 47542.34 2023-11-11 13:49:01.000 315 22460.18 125.00 41468.36 88888.00 2023-11-11 13:49:02.000 315 22460.12 125.04 41468.30 88888.00 2023-11-11 13:49:03.000 315 22460.09 125.06 41468.26 88888.00 2023-11-11 13:49:04.000 315 22460.09 125.04 41468.31 88888.00 2023-11-11 13:49:05.000 315 22460.08 125.06 41468.30 47542.24 2023-11-11 13:49:06.000 315 22460.01 125.11 41468.18 88888.00 2023-11-11 13:49:07.000 315 22459.93 125.14 41468.13 88888.00 2023-11-11 13:49:08.000 315 22459.90 125.16 41468.13 88888.00 2023-11-11 13:49:09.000 315 22459.92 125.14 41468.11 88888.00 2023-11-11 13:49:10.000 315 22459.94 125.13 41468.12 47542.19 2023-11-11 13:49:11.000 315 22459.91 125.14 41468.16 88888.00 2023-11-11 13:49:12.000 315 22459.79 125.14 41468.14 88888.00 2023-11-11 13:49:13.000 315 22459.67 125.12 41468.09 88888.00 2023-11-11 13:49:14.000 315 22459.65 125.11 41468.11 88888.00 2023-11-11 13:49:15.000 315 22459.70 125.12 41468.21 47542.09 2023-11-11 13:49:16.000 315 22459.71 125.16 41468.28 88888.00 2023-11-11 13:49:17.000 315 22459.65 125.19 41468.31 88888.00 2023-11-11 13:49:18.000 315 22459.59 125.18 41468.34 88888.00 2023-11-11 13:49:19.000 315 22459.57 125.20 41468.37 88888.00 2023-11-11 13:49:20.000 315 22459.54 125.22 41468.37 47542.01 2023-11-11 13:49:21.000 315 22459.50 125.19 41468.39 88888.00 2023-11-11 13:49:22.000 315 22459.51 125.16 41468.41 88888.00 2023-11-11 13:49:23.000 315 22459.56 125.15 41468.39 88888.00 2023-11-11 13:49:24.000 315 22459.57 125.14 41468.38 88888.00 2023-11-11 13:49:25.000 315 22459.55 125.15 41468.40 47542.01 2023-11-11 13:49:26.000 315 22459.55 125.17 41468.43 88888.00 2023-11-11 13:49:27.000 315 22459.57 125.17 41468.44 88888.00 2023-11-11 13:49:28.000 315 22459.60 125.16 41468.36 88888.00 2023-11-11 13:49:29.000 315 22459.65 125.13 41468.23 88888.00 2023-11-11 13:49:30.000 315 22459.68 125.11 41468.15 47542.07 2023-11-11 13:49:31.000 315 22459.69 125.08 41468.11 88888.00 2023-11-11 13:49:32.000 315 22459.69 125.05 41468.11 88888.00 2023-11-11 13:49:33.000 315 22459.73 125.06 41468.15 88888.00 2023-11-11 13:49:34.000 315 22459.80 125.07 41468.21 88888.00 2023-11-11 13:49:35.000 315 22459.85 125.05 41468.26 47542.14 2023-11-11 13:49:36.000 315 22459.90 125.02 41468.23 88888.00 2023-11-11 13:49:37.000 315 22459.97 124.98 41468.19 88888.00 2023-11-11 13:49:38.000 315 22460.06 124.93 41468.17 88888.00 2023-11-11 13:49:39.000 315 22460.13 124.94 41468.11 88888.00 2023-11-11 13:49:40.000 315 22460.16 124.97 41468.02 47542.27 2023-11-11 13:49:41.000 315 22460.18 125.00 41468.02 88888.00 2023-11-11 13:49:42.000 315 22460.21 125.04 41468.09 88888.00 2023-11-11 13:49:43.000 315 22460.24 125.06 41468.09 88888.00 2023-11-11 13:49:44.000 315 22460.26 125.03 41468.04 88888.00 2023-11-11 13:49:45.000 315 22460.28 125.00 41468.04 47542.38 2023-11-11 13:49:46.000 315 22460.34 125.03 41468.06 88888.00 2023-11-11 13:49:47.000 315 22460.40 125.05 41468.01 88888.00 2023-11-11 13:49:48.000 315 22460.42 124.99 41467.98 88888.00 2023-11-11 13:49:49.000 315 22460.42 124.95 41468.09 88888.00 2023-11-11 13:49:50.000 315 22460.47 125.01 41468.19 47542.45 2023-11-11 13:49:51.000 315 22460.54 125.06 41468.16 88888.00 2023-11-11 13:49:52.000 315 22460.57 125.00 41468.09 88888.00 2023-11-11 13:49:53.000 315 22460.55 124.90 41468.09 88888.00 2023-11-11 13:49:54.000 315 22460.54 124.89 41468.10 88888.00 2023-11-11 13:49:55.000 315 22460.55 124.94 41468.08 47542.54 2023-11-11 13:49:56.000 315 22460.56 124.95 41468.07 88888.00 2023-11-11 13:49:57.000 315 22460.56 124.92 41468.07 88888.00 2023-11-11 13:49:58.000 315 22460.54 124.86 41468.05 88888.00 2023-11-11 13:49:59.000 315 22460.53 124.83 41468.04 88888.00 2023-11-11 13:50:00.000 315 22460.60 124.86 41468.07 47542.59 2023-11-11 13:50:01.000 315 22460.69 124.89 41468.10 88888.00 2023-11-11 13:50:02.000 315 22460.69 124.90 41468.09 88888.00 2023-11-11 13:50:03.000 315 22460.64 124.92 41468.11 88888.00 2023-11-11 13:50:04.000 315 22460.60 124.90 41468.13 88888.00 2023-11-11 13:50:05.000 315 22460.58 124.84 41468.14 47542.58 2023-11-11 13:50:06.000 315 22460.54 124.79 41468.14 88888.00 2023-11-11 13:50:07.000 315 22460.46 124.78 41468.11 88888.00 2023-11-11 13:50:08.000 315 22460.34 124.78 41468.11 88888.00 2023-11-11 13:50:09.000 315 22460.24 124.80 41468.12 88888.00 2023-11-11 13:50:10.000 315 22460.24 124.83 41468.13 47542.56 2023-11-11 13:50:11.000 315 22460.28 124.83 41468.11 88888.00 2023-11-11 13:50:12.000 315 22460.28 124.82 41468.09 88888.00 2023-11-11 13:50:13.000 315 22460.30 124.80 41468.10 88888.00 2023-11-11 13:50:14.000 315 22460.31 124.77 41468.12 88888.00 2023-11-11 13:50:15.000 315 22460.32 124.76 41468.19 47542.47 2023-11-11 13:50:16.000 315 22460.34 124.78 41468.26 88888.00 2023-11-11 13:50:17.000 315 22460.32 124.79 41468.26 88888.00 2023-11-11 13:50:18.000 315 22460.24 124.81 41468.24 88888.00 2023-11-11 13:50:19.000 315 22460.22 124.86 41468.28 88888.00 2023-11-11 13:50:20.000 315 22460.23 124.88 41468.31 47542.46 2023-11-11 13:50:21.000 315 22460.23 124.87 41468.29 88888.00 2023-11-11 13:50:22.000 315 22460.18 124.84 41468.31 88888.00 2023-11-11 13:50:23.000 315 22460.09 124.84 41468.37 88888.00 2023-11-11 13:50:24.000 315 22460.07 124.88 41468.38 88888.00 2023-11-11 13:50:25.000 315 22460.11 124.92 41468.36 47542.46 2023-11-11 13:50:26.000 315 22460.13 124.94 41468.39 88888.00 2023-11-11 13:50:27.000 315 22460.14 124.96 41468.41 88888.00 2023-11-11 13:50:28.000 315 22460.14 124.97 41468.38 88888.00 2023-11-11 13:50:29.000 315 22460.13 124.94 41468.35 88888.00 2023-11-11 13:50:30.000 315 22460.15 124.91 41468.39 47542.43 2023-11-11 13:50:31.000 315 22460.16 124.92 41468.49 88888.00 2023-11-11 13:50:32.000 315 22460.15 124.96 41468.55 88888.00 2023-11-11 13:50:33.000 315 22460.09 125.00 41468.54 88888.00 2023-11-11 13:50:34.000 315 22460.04 125.02 41468.50 88888.00 2023-11-11 13:50:35.000 315 22460.02 125.04 41468.47 47542.36 2023-11-11 13:50:36.000 315 22459.98 125.08 41468.44 88888.00 2023-11-11 13:50:37.000 315 22459.92 125.09 41468.43 88888.00 2023-11-11 13:50:38.000 315 22459.86 125.04 41468.39 88888.00 2023-11-11 13:50:39.000 315 22459.79 124.97 41468.34 88888.00 2023-11-11 13:50:40.000 315 22459.73 124.96 41468.32 47542.24 2023-11-11 13:50:41.000 315 22459.69 125.03 41468.36 88888.00 2023-11-11 13:50:42.000 315 22459.67 125.13 41468.43 88888.00 2023-11-11 13:50:43.000 315 22459.63 125.18 41468.44 88888.00 2023-11-11 13:50:44.000 315 22459.56 125.15 41468.39 88888.00 2023-11-11 13:50:45.000 315 22459.52 125.13 41468.36 47542.14 2023-11-11 13:50:46.000 315 22459.51 125.15 41468.38 88888.00 2023-11-11 13:50:47.000 315 22459.54 125.18 41468.41 88888.00 2023-11-11 13:50:48.000 315 22459.57 125.19 41468.39 88888.00 2023-11-11 13:50:49.000 315 22459.61 125.19 41468.37 88888.00 2023-11-11 13:50:50.000 315 22459.65 125.21 41468.41 47542.12 2023-11-11 13:50:51.000 315 22459.63 125.22 41468.45 88888.00 2023-11-11 13:50:52.000 315 22459.58 125.22 41468.38 88888.00 2023-11-11 13:50:53.000 315 22459.53 125.20 41468.30 88888.00 2023-11-11 13:50:54.000 315 22459.50 125.19 41468.30 88888.00 2023-11-11 13:50:55.000 315 22459.49 125.20 41468.31 47542.17 2023-11-11 13:50:56.000 315 22459.51 125.24 41468.27 88888.00 2023-11-11 13:50:57.000 315 22459.56 125.28 41468.27 88888.00 2023-11-11 13:50:58.000 315 22459.63 125.28 41468.30 88888.00 2023-11-11 13:50:59.000 315 22459.68 125.23 41468.25 88888.00 2023-11-11 13:51:00.000 315 22459.68 125.19 41468.21 47542.19 2023-11-11 13:51:01.000 315 22459.66 125.22 41468.26 88888.00 2023-11-11 13:51:02.000 315 22459.70 125.25 41468.32 88888.00 2023-11-11 13:51:03.000 315 22459.74 125.25 41468.33 88888.00 2023-11-11 13:51:04.000 315 22459.72 125.22 41468.29 88888.00 2023-11-11 13:51:05.000 315 22459.72 125.18 41468.25 47542.22 2023-11-11 13:51:06.000 315 22459.76 125.20 41468.29 88888.00 2023-11-11 13:51:07.000 315 22459.78 125.25 41468.34 88888.00 2023-11-11 13:51:08.000 315 22459.80 125.31 41468.32 88888.00 2023-11-11 13:51:09.000 315 22459.83 125.34 41468.30 88888.00 2023-11-11 13:51:10.000 315 22459.88 125.38 41468.35 47542.20 2023-11-11 13:51:11.000 315 22459.88 125.42 41468.42 88888.00 2023-11-11 13:51:12.000 315 22459.83 125.45 41468.43 88888.00 2023-11-11 13:51:13.000 315 22459.79 125.45 41468.40 88888.00 2023-11-11 13:51:14.000 315 22459.78 125.43 41468.35 88888.00 2023-11-11 13:51:15.000 315 22459.74 125.43 41468.27 47542.15 2023-11-11 13:51:16.000 315 22459.68 125.44 41468.18 88888.00 2023-11-11 13:51:17.000 315 22459.65 125.48 41468.19 88888.00 2023-11-11 13:51:18.000 315 22459.66 125.52 41468.25 88888.00 2023-11-11 13:51:19.000 315 22459.65 125.52 41468.24 88888.00 2023-11-11 13:51:20.000 315 22459.61 125.51 41468.15 47542.10 2023-11-11 13:51:21.000 315 22459.55 125.52 41468.11 88888.00 2023-11-11 13:51:22.000 315 22459.53 125.56 41468.14 88888.00 2023-11-11 13:51:23.000 315 22459.58 125.57 41468.19 88888.00 2023-11-11 13:51:24.000 315 22459.62 125.51 41468.21 88888.00 2023-11-11 13:51:25.000 315 22459.60 125.44 41468.19 47542.14 2023-11-11 13:51:26.000 315 22459.59 125.44 41468.23 88888.00 2023-11-11 13:51:27.000 315 22459.62 125.47 41468.28 88888.00 2023-11-11 13:51:28.000 315 22459.65 125.47 41468.29 88888.00 2023-11-11 13:51:29.000 315 22459.67 125.46 41468.28 88888.00 2023-11-11 13:51:30.000 315 22459.69 125.45 41468.20 47542.14 2023-11-11 13:51:31.000 315 22459.72 125.43 41468.07 88888.00 2023-11-11 13:51:32.000 315 22459.77 125.40 41468.02 88888.00 2023-11-11 13:51:33.000 315 22459.78 125.38 41468.05 88888.00 2023-11-11 13:51:34.000 315 22459.81 125.39 41468.11 88888.00 2023-11-11 13:51:35.000 315 22459.84 125.41 41468.19 47542.20 2023-11-11 13:51:36.000 315 22459.86 125.38 41468.26 88888.00 2023-11-11 13:51:37.000 315 22459.88 125.34 41468.23 88888.00 2023-11-11 13:51:38.000 315 22459.94 125.33 41468.21 88888.00 2023-11-11 13:51:39.000 315 22460.01 125.35 41468.22 88888.00 2023-11-11 13:51:40.000 315 22460.01 125.37 41468.19 47542.26 2023-11-11 13:51:41.000 315 22459.97 125.36 41468.14 88888.00 2023-11-11 13:51:42.000 315 22459.97 125.34 41468.09 88888.00 2023-11-11 13:51:43.000 315 22460.03 125.32 41468.12 88888.00 2023-11-11 13:51:44.000 315 22460.05 125.28 41468.22 88888.00 2023-11-11 13:51:45.000 315 22460.00 125.28 41468.28 47542.32 2023-11-11 13:51:46.000 315 22459.98 125.34 41468.24 88888.00 2023-11-11 13:51:47.000 315 22460.01 125.36 41468.21 88888.00 2023-11-11 13:51:48.000 315 22460.03 125.34 41468.20 88888.00 2023-11-11 13:51:49.000 315 22460.02 125.33 41468.20 88888.00 2023-11-11 13:51:50.000 315 22460.01 125.37 41468.21 47542.31 2023-11-11 13:51:51.000 315 22460.00 125.41 41468.21 88888.00 2023-11-11 13:51:52.000 315 22459.98 125.40 41468.19 88888.00 2023-11-11 13:51:53.000 315 22459.97 125.37 41468.19 88888.00 2023-11-11 13:51:54.000 315 22459.97 125.39 41468.19 88888.00 2023-11-11 13:51:55.000 315 22459.97 125.46 41468.15 47542.23 2023-11-11 13:51:56.000 315 22459.94 125.52 41468.13 88888.00 2023-11-11 13:51:57.000 315 22459.85 125.53 41468.13 88888.00 2023-11-11 13:51:58.000 315 22459.78 125.53 41468.07 88888.00 2023-11-11 13:51:59.000 315 22459.74 125.55 41468.01 88888.00 2023-11-11 13:52:00.000 315 22459.71 125.59 41468.05 47542.15 2023-11-11 13:52:01.000 315 22459.69 125.63 41468.13 88888.00 2023-11-11 13:52:02.000 315 22459.67 125.63 41468.13 88888.00 2023-11-11 13:52:03.000 315 22459.64 125.62 41468.12 88888.00 2023-11-11 13:52:04.000 315 22459.58 125.63 41468.15 88888.00 2023-11-11 13:52:05.000 315 22459.51 125.68 41468.14 47542.04 2023-11-11 13:52:06.000 315 22459.44 125.77 41468.10 88888.00 2023-11-11 13:52:07.000 315 22459.38 125.81 41468.10 88888.00 2023-11-11 13:52:08.000 315 22459.33 125.80 41468.07 88888.00 2023-11-11 13:52:09.000 315 22459.29 125.81 41468.05 88888.00 2023-11-11 13:52:10.000 315 22459.26 125.81 41468.10 47541.94 2023-11-11 13:52:11.000 315 22459.23 125.79 41468.14 88888.00 2023-11-11 13:52:12.000 315 22459.20 125.82 41468.16 88888.00 2023-11-11 13:52:13.000 315 22459.19 125.86 41468.18 88888.00 2023-11-11 13:52:14.000 315 22459.18 125.81 41468.12 88888.00 2023-11-11 13:52:15.000 315 22459.16 125.74 41468.02 47541.92 2023-11-11 13:52:16.000 315 22459.16 125.73 41467.96 88888.00 2023-11-11 13:52:17.000 315 22459.19 125.77 41467.98 88888.00 2023-11-11 13:52:18.000 315 22459.25 125.78 41468.04 88888.00 2023-11-11 13:52:19.000 315 22459.28 125.73 41468.06 88888.00 2023-11-11 13:52:20.000 315 22459.25 125.72 41468.03 47541.96 2023-11-11 13:52:21.000 315 22459.25 125.75 41467.99 88888.00 2023-11-11 13:52:22.000 315 22459.30 125.77 41467.96 88888.00 2023-11-11 13:52:23.000 315 22459.35 125.75 41467.95 88888.00 2023-11-11 13:52:24.000 315 22459.38 125.74 41467.97 88888.00 2023-11-11 13:52:25.000 315 22459.40 125.73 41468.01 47542.05 2023-11-11 13:52:26.000 315 22459.45 125.69 41468.02 88888.00 2023-11-11 13:52:27.000 315 22459.47 125.68 41467.99 88888.00 2023-11-11 13:52:28.000 315 22459.49 125.74 41468.02 88888.00 2023-11-11 13:52:29.000 315 22459.54 125.78 41468.11 88888.00 2023-11-11 13:52:30.000 315 22459.62 125.74 41468.11 47542.09 2023-11-11 13:52:31.000 315 22459.67 125.67 41468.06 88888.00 2023-11-11 13:52:32.000 315 22459.69 125.62 41468.05 88888.00 2023-11-11 13:52:33.000 315 22459.71 125.60 41468.07 88888.00 2023-11-11 13:52:34.000 315 22459.77 125.61 41468.11 88888.00 2023-11-11 13:52:35.000 315 22459.83 125.66 41468.15 47542.15 2023-11-11 13:52:36.000 315 22459.85 125.72 41468.18 88888.00 2023-11-11 13:52:37.000 315 22459.87 125.75 41468.17 88888.00 2023-11-11 13:52:38.000 315 22459.90 125.71 41468.17 88888.00 2023-11-11 13:52:39.000 315 22459.88 125.65 41468.18 88888.00 2023-11-11 13:52:40.000 315 22459.80 125.64 41468.17 47542.17 2023-11-11 13:52:41.000 315 22459.75 125.67 41468.11 88888.00 2023-11-11 13:52:42.000 315 22459.78 125.64 41468.05 88888.00 2023-11-11 13:52:43.000 315 22459.84 125.61 41468.12 88888.00 2023-11-11 13:52:44.000 315 22459.89 125.64 41468.25 88888.00 2023-11-11 13:52:45.000 315 22459.90 125.69 41468.31 47542.23 2023-11-11 13:52:46.000 315 22459.88 125.73 41468.30 88888.00 2023-11-11 13:52:47.000 315 22459.88 125.73 41468.24 88888.00 2023-11-11 13:52:48.000 315 22459.90 125.70 41468.17 88888.00 2023-11-11 13:52:49.000 315 22459.89 125.65 41468.10 88888.00 2023-11-11 13:52:50.000 315 22459.88 125.61 41468.10 47542.29 2023-11-11 13:52:51.000 315 22459.94 125.65 41468.15 88888.00 2023-11-11 13:52:52.000 315 22460.05 125.70 41468.18 88888.00 2023-11-11 13:52:53.000 315 22460.14 125.72 41468.18 88888.00 2023-11-11 13:52:54.000 315 22460.17 125.73 41468.16 88888.00 2023-11-11 13:52:55.000 315 22460.14 125.72 41468.19 47542.36 2023-11-11 13:52:56.000 315 22460.11 125.72 41468.26 88888.00 2023-11-11 13:52:57.000 315 22460.10 125.71 41468.26 88888.00 2023-11-11 13:52:58.000 315 22460.09 125.72 41468.17 88888.00 2023-11-11 13:52:59.000 315 22460.08 125.77 41468.14 88888.00 2023-11-11 13:53:00.000 315 22460.09 125.81 41468.18 47542.35 2023-11-11 13:53:01.000 315 22460.09 125.81 41468.15 88888.00 2023-11-11 13:53:02.000 315 22460.07 125.78 41468.11 88888.00 2023-11-11 13:53:03.000 315 22460.06 125.77 41468.16 88888.00 2023-11-11 13:53:04.000 315 22460.04 125.75 41468.20 88888.00 2023-11-11 13:53:05.000 315 22460.02 125.72 41468.12 47542.36 2023-11-11 13:53:06.000 315 22460.02 125.77 41468.05 88888.00 2023-11-11 13:53:07.000 315 22460.03 125.83 41468.11 88888.00 2023-11-11 13:53:08.000 315 22459.97 125.83 41468.20 88888.00 2023-11-11 13:53:09.000 315 22459.91 125.78 41468.25 88888.00 2023-11-11 13:53:10.000 315 22459.93 125.75 41468.28 47542.34 2023-11-11 13:53:11.000 315 22459.99 125.75 41468.29 88888.00 2023-11-11 13:53:12.000 315 22460.03 125.76 41468.23 88888.00 2023-11-11 13:53:13.000 315 22460.03 125.77 41468.19 88888.00 2023-11-11 13:53:14.000 315 22460.01 125.76 41468.20 88888.00 2023-11-11 13:53:15.000 315 22460.01 125.77 41468.23 47542.37 2023-11-11 13:53:16.000 315 22460.01 125.83 41468.30 88888.00 2023-11-11 13:53:17.000 315 22460.02 125.86 41468.35 88888.00 2023-11-11 13:53:18.000 315 22460.04 125.83 41468.30 88888.00 2023-11-11 13:53:19.000 315 22460.08 125.79 41468.20 88888.00 2023-11-11 13:53:20.000 315 22460.08 125.78 41468.16 47542.41 2023-11-11 13:53:21.000 315 22460.03 125.77 41468.21 88888.00 2023-11-11 13:53:22.000 315 22459.99 125.73 41468.29 88888.00 2023-11-11 13:53:23.000 315 22459.98 125.74 41468.30 88888.00 2023-11-11 13:53:24.000 315 22459.98 125.80 41468.30 88888.00 2023-11-11 13:53:25.000 315 22460.00 125.80 41468.37 47542.41 2023-11-11 13:53:26.000 315 22459.99 125.75 41468.41 88888.00 2023-11-11 13:53:27.000 315 22459.97 125.74 41468.34 88888.00 2023-11-11 13:53:28.000 315 22459.94 125.76 41468.28 88888.00 2023-11-11 13:53:29.000 315 22459.90 125.73 41468.29 88888.00 2023-11-11 13:53:30.000 315 22459.84 125.70 41468.30 47542.35 2023-11-11 13:53:31.000 315 22459.79 125.71 41468.29 88888.00 2023-11-11 13:53:32.000 315 22459.75 125.73 41468.31 88888.00 2023-11-11 13:53:33.000 315 22459.72 125.73 41468.35 88888.00 2023-11-11 13:53:34.000 315 22459.71 125.72 41468.34 88888.00 2023-11-11 13:53:35.000 315 22459.68 125.70 41468.31 47542.31 2023-11-11 13:53:36.000 315 22459.66 125.70 41468.30 88888.00 2023-11-11 13:53:37.000 315 22459.65 125.70 41468.29 88888.00 2023-11-11 13:53:38.000 315 22459.61 125.66 41468.29 88888.00 2023-11-11 13:53:39.000 315 22459.58 125.63 41468.31 88888.00 2023-11-11 13:53:40.000 315 22459.57 125.58 41468.30 47542.21 2023-11-11 13:53:41.000 315 22459.57 125.55 41468.32 88888.00 2023-11-11 13:53:42.000 315 22459.56 125.59 41468.39 88888.00 2023-11-11 13:53:43.000 315 22459.52 125.68 41468.38 88888.00 2023-11-11 13:53:44.000 315 22459.45 125.72 41468.29 88888.00 2023-11-11 13:53:45.000 315 22459.40 125.73 41468.21 47542.20 2023-11-11 13:53:46.000 315 22459.39 125.73 41468.15 88888.00 2023-11-11 13:53:47.000 315 22459.40 125.78 41468.12 88888.00 2023-11-11 13:53:48.000 315 22459.46 125.85 41468.17 88888.00 2023-11-11 13:53:49.000 315 22459.51 125.87 41468.23 88888.00 2023-11-11 13:53:50.000 315 22459.48 125.84 41468.24 47542.10 2023-11-11 13:53:51.000 315 22459.43 125.84 41468.21 88888.00 2023-11-11 13:53:52.000 315 22459.39 125.88 41468.16 88888.00 2023-11-11 13:53:53.000 315 22459.36 125.91 41468.10 88888.00 2023-11-11 13:53:54.000 315 22459.32 125.89 41468.06 88888.00 2023-11-11 13:53:55.000 315 22459.29 125.85 41468.11 47542.03 2023-11-11 13:53:56.000 315 22459.30 125.86 41468.17 88888.00 2023-11-11 13:53:57.000 315 22459.34 125.93 41468.19 88888.00 2023-11-11 13:53:58.000 315 22459.35 125.97 41468.19 88888.00 2023-11-11 13:53:59.000 315 22459.34 125.97 41468.18 88888.00 2023-11-11 13:54:00.000 315 22459.34 125.99 41468.16 47542.02 2023-11-11 13:54:01.000 315 22459.35 126.02 41468.15 88888.00 2023-11-11 13:54:02.000 315 22459.34 126.04 41468.11 88888.00 2023-11-11 13:54:03.000 315 22459.34 126.05 41468.06 88888.00 2023-11-11 13:54:04.000 315 22459.35 126.04 41468.05 88888.00 2023-11-11 13:54:05.000 315 22459.38 126.06 41468.07 47541.99 2023-11-11 13:54:06.000 315 22459.39 126.13 41468.05 88888.00 2023-11-11 13:54:07.000 315 22459.37 126.17 41467.97 88888.00 2023-11-11 13:54:08.000 315 22459.35 126.16 41467.87 88888.00 2023-11-11 13:54:09.000 315 22459.37 126.19 41467.88 88888.00 2023-11-11 13:54:10.000 315 22459.41 126.28 41468.00 47542.05 2023-11-11 13:54:11.000 315 22459.41 126.34 41468.11 88888.00 2023-11-11 13:54:12.000 315 22459.40 126.34 41468.20 88888.00 2023-11-11 13:54:13.000 315 22459.38 126.31 41468.29 88888.00 2023-11-11 13:54:14.000 315 22459.36 126.31 41468.35 88888.00 2023-11-11 13:54:15.000 315 22459.38 126.34 41468.36 47542.03 2023-11-11 13:54:16.000 315 22459.43 126.37 41468.32 88888.00 2023-11-11 13:54:17.000 315 22459.49 126.41 41468.28 88888.00 2023-11-11 13:54:18.000 315 22459.56 126.44 41468.21 88888.00 2023-11-11 13:54:19.000 315 22459.59 126.42 41468.14 88888.00 2023-11-11 13:54:20.000 315 22459.59 126.38 41468.11 47542.11 2023-11-11 13:54:21.000 315 22459.59 126.36 41468.15 88888.00 2023-11-11 13:54:22.000 315 22459.59 126.37 41468.24 88888.00 2023-11-11 13:54:23.000 315 22459.59 126.33 41468.32 88888.00 2023-11-11 13:54:24.000 315 22459.63 126.27 41468.34 88888.00 2023-11-11 13:54:25.000 315 22459.70 126.22 41468.30 47542.19 2023-11-11 13:54:26.000 315 22459.74 126.20 41468.24 88888.00 2023-11-11 13:54:27.000 315 22459.73 126.19 41468.23 88888.00 2023-11-11 13:54:28.000 315 22459.74 126.14 41468.26 88888.00 2023-11-11 13:54:29.000 315 22459.75 126.07 41468.30 88888.00 2023-11-11 13:54:30.000 315 22459.76 126.00 41468.30 47542.22 2023-11-11 13:54:31.000 315 22459.79 125.94 41468.29 88888.00 2023-11-11 13:54:32.000 315 22459.79 125.90 41468.31 88888.00 2023-11-11 13:54:33.000 315 22459.74 125.86 41468.34 88888.00 2023-11-11 13:54:34.000 315 22459.69 125.85 41468.34 88888.00 2023-11-11 13:54:35.000 315 22459.67 125.84 41468.31 47542.23 2023-11-11 13:54:36.000 315 22459.68 125.79 41468.27 88888.00 2023-11-11 13:54:37.000 315 22459.67 125.75 41468.27 88888.00 2023-11-11 13:54:38.000 315 22459.67 125.70 41468.27 88888.00 2023-11-11 13:54:39.000 315 22459.71 125.65 41468.29 88888.00 2023-11-11 13:54:40.000 315 22459.78 125.64 41468.35 47542.23 2023-11-11 13:54:41.000 315 22459.80 125.66 41468.34 88888.00 2023-11-11 13:54:42.000 315 22459.74 125.63 41468.24 88888.00 2023-11-11 13:54:43.000 315 22459.71 125.58 41468.18 88888.00 2023-11-11 13:54:44.000 315 22459.72 125.52 41468.16 88888.00 2023-11-11 13:54:45.000 315 22459.74 125.48 41468.16 47542.27 2023-11-11 13:54:46.000 315 22459.77 125.48 41468.18 88888.00 2023-11-11 13:54:47.000 315 22459.82 125.50 41468.19 88888.00 2023-11-11 13:54:48.000 315 22459.88 125.55 41468.19 88888.00 2023-11-11 13:54:49.000 315 22459.92 125.55 41468.21 88888.00 2023-11-11 13:54:50.000 315 22459.94 125.52 41468.25 47542.34 2023-11-11 13:54:51.000 315 22460.00 125.52 41468.29 88888.00 2023-11-11 13:54:52.000 315 22460.03 125.50 41468.29 88888.00 2023-11-11 13:54:53.000 315 22460.02 125.45 41468.20 88888.00 2023-11-11 13:54:54.000 315 22460.06 125.43 41468.16 88888.00 2023-11-11 13:54:55.000 315 22460.14 125.46 41468.19 47542.43 2023-11-11 13:54:56.000 315 22460.24 125.49 41468.23 88888.00 2023-11-11 13:54:57.000 315 22460.32 125.48 41468.26 88888.00 2023-11-11 13:54:58.000 315 22460.33 125.47 41468.29 88888.00 2023-11-11 13:54:59.000 315 22460.30 125.48 41468.30 88888.00 2023-11-11 13:55:00.000 315 22460.33 125.50 41468.23 47542.51 2023-11-11 13:55:01.000 315 22460.38 125.51 41468.11 88888.00 2023-11-11 13:55:02.000 315 22460.41 125.50 41468.04 88888.00 2023-11-11 13:55:03.000 315 22460.40 125.45 41468.05 88888.00 2023-11-11 13:55:04.000 315 22460.38 125.39 41468.06 88888.00 2023-11-11 13:55:05.000 315 22460.35 125.40 41468.07 47542.50 2023-11-11 13:55:06.000 315 22460.34 125.45 41468.12 88888.00 2023-11-11 13:55:07.000 315 22460.35 125.49 41468.16 88888.00 2023-11-11 13:55:08.000 315 22460.38 125.50 41468.16 88888.00 2023-11-11 13:55:09.000 315 22460.35 125.48 41468.11 88888.00 2023-11-11 13:55:10.000 315 22460.32 125.48 41468.09 47542.50 2023-11-11 13:55:11.000 315 22460.30 125.53 41468.12 88888.00 2023-11-11 13:55:12.000 315 22460.30 125.63 41468.17 88888.00 2023-11-11 13:55:13.000 315 22460.28 125.70 41468.21 88888.00 2023-11-11 13:55:14.000 315 22460.22 125.69 41468.27 88888.00 2023-11-11 13:55:15.000 315 22460.14 125.64 41468.33 47542.41 2023-11-11 13:55:16.000 315 22460.07 125.62 41468.30 88888.00 2023-11-11 13:55:17.000 315 22460.01 125.61 41468.21 88888.00 2023-11-11 13:55:18.000 315 22459.97 125.60 41468.18 88888.00 2023-11-11 13:55:19.000 315 22459.92 125.59 41468.16 88888.00 2023-11-11 13:55:20.000 315 22459.89 125.59 41468.14 47542.33 2023-11-11 13:55:21.000 315 22459.88 125.60 41468.16 88888.00 2023-11-11 13:55:22.000 315 22459.88 125.61 41468.23 88888.00 2023-11-11 13:55:23.000 315 22459.88 125.61 41468.28 88888.00 2023-11-11 13:55:24.000 315 22459.84 125.62 41468.27 88888.00 2023-11-11 13:55:25.000 315 22459.77 125.66 41468.23 47542.29 2023-11-11 13:55:26.000 315 22459.70 125.69 41468.18 88888.00 2023-11-11 13:55:27.000 315 22459.65 125.69 41468.17 88888.00 2023-11-11 13:55:28.000 315 22459.65 125.68 41468.22 88888.00 2023-11-11 13:55:29.000 315 22459.65 125.69 41468.27 88888.00 2023-11-11 13:55:30.000 315 22459.64 125.72 41468.27 47542.26 2023-11-11 13:55:31.000 315 22459.65 125.73 41468.20 88888.00 2023-11-11 13:55:32.000 315 22459.68 125.71 41468.12 88888.00 2023-11-11 13:55:33.000 315 22459.71 125.70 41468.15 88888.00 2023-11-11 13:55:34.000 315 22459.70 125.70 41468.25 88888.00 2023-11-11 13:55:35.000 315 22459.67 125.67 41468.28 47542.24 2023-11-11 13:55:36.000 315 22459.66 125.64 41468.22 88888.00 2023-11-11 13:55:37.000 315 22459.64 125.62 41468.18 88888.00 2023-11-11 13:55:38.000 315 22459.65 125.61 41468.19 88888.00 2023-11-11 13:55:39.000 315 22459.66 125.61 41468.25 88888.00 2023-11-11 13:55:40.000 315 22459.64 125.63 41468.29 47542.20 2023-11-11 13:55:41.000 315 22459.62 125.65 41468.27 88888.00 2023-11-11 13:55:42.000 315 22459.62 125.66 41468.19 88888.00 2023-11-11 13:55:43.000 315 22459.63 125.64 41468.10 88888.00 2023-11-11 13:55:44.000 315 22459.62 125.60 41468.04 88888.00 2023-11-11 13:55:45.000 315 22459.57 125.58 41468.06 47542.20 2023-11-11 13:55:46.000 315 22459.56 125.60 41468.14 88888.00 2023-11-11 13:55:47.000 315 22459.61 125.64 41468.25 88888.00 2023-11-11 13:55:48.000 315 22459.68 125.66 41468.32 88888.00 2023-11-11 13:55:49.000 315 22459.73 125.64 41468.39 88888.00 2023-11-11 13:55:50.000 315 22459.73 125.61 41468.40 47542.25 2023-11-11 13:55:51.000 315 22459.72 125.61 41468.33 88888.00 2023-11-11 13:55:52.000 315 22459.74 125.65 41468.26 88888.00 2023-11-11 13:55:53.000 315 22459.78 125.66 41468.23 88888.00 2023-11-11 13:55:54.000 315 22459.80 125.63 41468.29 88888.00 2023-11-11 13:55:55.000 315 22459.83 125.63 41468.41 47542.30 2023-11-11 13:55:56.000 315 22459.84 125.68 41468.45 88888.00 2023-11-11 13:55:57.000 315 22459.85 125.72 41468.40 88888.00 2023-11-11 13:55:58.000 315 22459.88 125.71 41468.34 88888.00 2023-11-11 13:55:59.000 315 22459.90 125.66 41468.29 88888.00 2023-11-11 13:56:00.000 315 22459.90 125.63 41468.25 47542.36 2023-11-11 13:56:01.000 315 22459.94 125.67 41468.23 88888.00 2023-11-11 13:56:02.000 315 22460.03 125.73 41468.18 88888.00 2023-11-11 13:56:03.000 315 22460.08 125.76 41468.17 88888.00 2023-11-11 13:56:04.000 315 22460.07 125.77 41468.26 88888.00 2023-11-11 13:56:05.000 315 22460.05 125.78 41468.32 47542.34 2023-11-11 13:56:06.000 315 22460.08 125.84 41468.35 88888.00 2023-11-11 13:56:07.000 315 22460.14 125.88 41468.38 88888.00 2023-11-11 13:56:08.000 315 22460.14 125.87 41468.41 88888.00 2023-11-11 13:56:09.000 315 22460.12 125.87 41468.43 88888.00 2023-11-11 13:56:10.000 315 22460.11 125.88 41468.43 47542.40 2023-11-11 13:56:11.000 315 22460.11 125.85 41468.40 88888.00 2023-11-11 13:56:12.000 315 22460.11 125.81 41468.34 88888.00 2023-11-11 13:56:13.000 315 22460.12 125.78 41468.30 88888.00 2023-11-11 13:56:14.000 315 22460.14 125.77 41468.28 88888.00 2023-11-11 13:56:15.000 315 22460.15 125.76 41468.27 47542.48 2023-11-11 13:56:16.000 315 22460.16 125.75 41468.26 88888.00 2023-11-11 13:56:17.000 315 22460.17 125.74 41468.20 88888.00 2023-11-11 13:56:18.000 315 22460.17 125.72 41468.10 88888.00 2023-11-11 13:56:19.000 315 22460.19 125.71 41468.06 88888.00 2023-11-11 13:56:20.000 315 22460.25 125.72 41468.14 47542.54 2023-11-11 13:56:21.000 315 22460.31 125.70 41468.23 88888.00 2023-11-11 13:56:22.000 315 22460.34 125.69 41468.26 88888.00 2023-11-11 13:56:23.000 315 22460.36 125.72 41468.22 88888.00 2023-11-11 13:56:24.000 315 22460.34 125.70 41468.21 88888.00 2023-11-11 13:56:25.000 315 22460.30 125.65 41468.24 47542.61 2023-11-11 13:56:26.000 315 22460.25 125.62 41468.28 88888.00 2023-11-11 13:56:27.000 315 22460.25 125.61 41468.25 88888.00 2023-11-11 13:56:28.000 315 22460.30 125.62 41468.21 88888.00 2023-11-11 13:56:29.000 315 22460.34 125.65 41468.30 88888.00 2023-11-11 13:56:30.000 315 22460.37 125.68 41468.53 47542.56 2023-11-11 13:56:31.000 315 22460.36 125.69 41468.67 88888.00 2023-11-11 13:56:32.000 315 22460.28 125.69 41468.59 88888.00 2023-11-11 13:56:33.000 315 22460.20 125.69 41468.44 88888.00 2023-11-11 13:56:34.000 315 22460.15 125.70 41468.35 88888.00 2023-11-11 13:56:35.000 315 22460.08 125.74 41468.32 47542.54 2023-11-11 13:56:36.000 315 22460.02 125.78 41468.36 88888.00 2023-11-11 13:56:37.000 315 22460.01 125.82 41468.43 88888.00 2023-11-11 13:56:38.000 315 22460.02 125.84 41468.46 88888.00 2023-11-11 13:56:39.000 315 22459.99 125.83 41468.47 88888.00 2023-11-11 13:56:40.000 315 22459.97 125.83 41468.46 47542.46 2023-11-11 13:56:41.000 315 22459.95 125.88 41468.44 88888.00 2023-11-11 13:56:42.000 315 22459.93 125.91 41468.44 88888.00 2023-11-11 13:56:43.000 315 22459.89 125.90 41468.46 88888.00 2023-11-11 13:56:44.000 315 22459.83 125.89 41468.50 88888.00 2023-11-11 13:56:45.000 315 22459.77 125.93 41468.53 47542.33 2023-11-11 13:56:46.000 315 22459.70 125.92 41468.53 88888.00 2023-11-11 13:56:47.000 315 22459.68 125.90 41468.54 88888.00 2023-11-11 13:56:48.000 315 22459.69 125.92 41468.57 88888.00 2023-11-11 13:56:49.000 315 22459.68 125.96 41468.55 88888.00 2023-11-11 13:56:50.000 315 22459.66 125.99 41468.57 47542.31 2023-11-11 13:56:51.000 315 22459.63 126.03 41468.62 88888.00 2023-11-11 13:56:52.000 315 22459.56 126.03 41468.62 88888.00 2023-11-11 13:56:53.000 315 22459.50 126.01 41468.64 88888.00 2023-11-11 13:56:54.000 315 22459.53 125.99 41468.68 88888.00 2023-11-11 13:56:55.000 315 22459.58 126.00 41468.66 47542.28 2023-11-11 13:56:56.000 315 22459.58 126.02 41468.62 88888.00 2023-11-11 13:56:57.000 315 22459.53 126.01 41468.61 88888.00 2023-11-11 13:56:58.000 315 22459.47 125.98 41468.57 88888.00 2023-11-11 13:56:59.000 315 22459.47 125.96 41468.48 88888.00 2023-11-11 13:57:00.000 315 22459.51 125.98 41468.37 47542.30 2023-11-11 13:57:01.000 315 22459.56 126.01 41468.40 88888.00 2023-11-11 13:57:02.000 315 22459.61 126.02 41468.52 88888.00 2023-11-11 13:57:03.000 315 22459.63 126.01 41468.59 88888.00 2023-11-11 13:57:04.000 315 22459.60 126.00 41468.56 88888.00 2023-11-11 13:57:05.000 315 22459.58 126.01 41468.50 47542.30 2023-11-11 13:57:06.000 315 22459.59 126.03 41468.48 88888.00 2023-11-11 13:57:07.000 315 22459.65 126.03 41468.50 88888.00 2023-11-11 13:57:08.000 315 22459.71 126.02 41468.52 88888.00 2023-11-11 13:57:09.000 315 22459.76 126.00 41468.47 88888.00 2023-11-11 13:57:10.000 315 22459.81 126.00 41468.45 47542.35 2023-11-11 13:57:11.000 315 22459.84 126.02 41468.48 88888.00 2023-11-11 13:57:12.000 315 22459.82 126.05 41468.51 88888.00 2023-11-11 13:57:13.000 315 22459.82 126.07 41468.48 88888.00 2023-11-11 13:57:14.000 315 22459.89 126.08 41468.45 88888.00 2023-11-11 13:57:15.000 315 22459.97 126.08 41468.49 47542.39 2023-11-11 13:57:16.000 315 22459.98 126.04 41468.53 88888.00 2023-11-11 13:57:17.000 315 22459.98 126.03 41468.48 88888.00 2023-11-11 13:57:18.000 315 22460.00 126.07 41468.41 88888.00 2023-11-11 13:57:19.000 315 22459.97 126.09 41468.43 88888.00 2023-11-11 13:57:20.000 315 22459.95 126.14 41468.52 47542.39 2023-11-11 13:57:21.000 315 22459.96 126.19 41468.57 88888.00 2023-11-11 13:57:22.000 315 22459.95 126.19 41468.52 88888.00 2023-11-11 13:57:23.000 315 22459.93 126.15 41468.42 88888.00 2023-11-11 13:57:24.000 315 22459.90 126.11 41468.35 88888.00 2023-11-11 13:57:25.000 315 22459.86 126.13 41468.34 47542.37 2023-11-11 13:57:26.000 315 22459.81 126.21 41468.36 88888.00 2023-11-11 13:57:27.000 315 22459.74 126.25 41468.35 88888.00 2023-11-11 13:57:28.000 315 22459.70 126.25 41468.31 88888.00 2023-11-11 13:57:29.000 315 22459.74 126.27 41468.26 88888.00 2023-11-11 13:57:30.000 315 22459.77 126.31 41468.19 47542.37 2023-11-11 13:57:31.000 315 22459.75 126.34 41468.19 88888.00 2023-11-11 13:57:32.000 315 22459.67 126.33 41468.19 88888.00 2023-11-11 13:57:33.000 315 22459.61 126.26 41468.20 88888.00 2023-11-11 13:57:34.000 315 22459.64 126.21 41468.30 88888.00 2023-11-11 13:57:35.000 315 22459.71 126.22 41468.42 47542.35 2023-11-11 13:57:36.000 315 22459.73 126.25 41468.46 88888.00 2023-11-11 13:57:37.000 315 22459.72 126.24 41468.45 88888.00 2023-11-11 13:57:38.000 315 22459.72 126.19 41468.43 88888.00 2023-11-11 13:57:39.000 315 22459.72 126.15 41468.43 88888.00 2023-11-11 13:57:40.000 315 22459.70 126.17 41468.45 47542.35 2023-11-11 13:57:41.000 315 22459.74 126.18 41468.44 88888.00 2023-11-11 13:57:42.000 315 22459.82 126.18 41468.41 88888.00 2023-11-11 13:57:43.000 315 22459.89 126.21 41468.40 88888.00 2023-11-11 13:57:44.000 315 22459.91 126.23 41468.43 88888.00 2023-11-11 13:57:45.000 315 22459.91 126.26 41468.47 47542.44 2023-11-11 13:57:46.000 315 22459.92 126.31 41468.50 88888.00 2023-11-11 13:57:47.000 315 22459.94 126.32 41468.50 88888.00 2023-11-11 13:57:48.000 315 22460.02 126.26 41468.46 88888.00 2023-11-11 13:57:49.000 315 22460.07 126.17 41468.40 88888.00 2023-11-11 13:57:50.000 315 22460.04 126.14 41468.33 47542.50 2023-11-11 13:57:51.000 315 22460.01 126.19 41468.30 88888.00 2023-11-11 13:57:52.000 315 22460.03 126.22 41468.29 88888.00 2023-11-11 13:57:53.000 315 22460.10 126.23 41468.34 88888.00 2023-11-11 13:57:54.000 315 22460.14 126.26 41468.41 88888.00 2023-11-11 13:57:55.000 315 22460.12 126.26 41468.44 47542.54 2023-11-11 13:57:56.000 315 22460.06 126.23 41468.41 88888.00 2023-11-11 13:57:57.000 315 22460.02 126.22 41468.35 88888.00 2023-11-11 13:57:58.000 315 22460.02 126.23 41468.32 88888.00 2023-11-11 13:57:59.000 315 22460.04 126.27 41468.38 88888.00 2023-11-11 13:58:00.000 315 22460.06 126.29 41468.46 47542.54 2023-11-11 13:58:01.000 315 22460.08 126.28 41468.47 88888.00 2023-11-11 13:58:02.000 315 22460.11 126.27 41468.46 88888.00 2023-11-11 13:58:03.000 315 22460.13 126.28 41468.52 88888.00 2023-11-11 13:58:04.000 315 22460.14 126.29 41468.62 88888.00 2023-11-11 13:58:05.000 315 22460.11 126.24 41468.61 47542.55 2023-11-11 13:58:06.000 315 22460.04 126.16 41468.45 88888.00 2023-11-11 13:58:07.000 315 22459.97 126.15 41468.33 88888.00 2023-11-11 13:58:08.000 315 22459.94 126.22 41468.38 88888.00 2023-11-11 13:58:09.000 315 22459.94 126.24 41468.46 88888.00 2023-11-11 13:58:10.000 315 22459.92 126.23 41468.48 47542.52 2023-11-11 13:58:11.000 315 22459.88 126.25 41468.44 88888.00 2023-11-11 13:58:12.000 315 22459.85 126.26 41468.37 88888.00 2023-11-11 13:58:13.000 315 22459.85 126.26 41468.35 88888.00 2023-11-11 13:58:14.000 315 22459.85 126.25 41468.38 88888.00 2023-11-11 13:58:15.000 315 22459.82 126.24 41468.41 47542.47 2023-11-11 13:58:16.000 315 22459.78 126.25 41468.48 88888.00 2023-11-11 13:58:17.000 315 22459.78 126.25 41468.54 88888.00 2023-11-11 13:58:18.000 315 22459.82 126.24 41468.52 88888.00 2023-11-11 13:58:19.000 315 22459.82 126.20 41468.48 88888.00 2023-11-11 13:58:20.000 315 22459.79 126.14 41468.47 47542.43 2023-11-11 13:58:21.000 315 22459.77 126.09 41468.45 88888.00 2023-11-11 13:58:22.000 315 22459.74 126.09 41468.41 88888.00 2023-11-11 13:58:23.000 315 22459.71 126.12 41468.43 88888.00 2023-11-11 13:58:24.000 315 22459.71 126.15 41468.47 88888.00 2023-11-11 13:58:25.000 315 22459.73 126.19 41468.48 47542.42 2023-11-11 13:58:26.000 315 22459.78 126.21 41468.52 88888.00 2023-11-11 13:58:27.000 315 22459.83 126.18 41468.56 88888.00 2023-11-11 13:58:28.000 315 22459.81 126.12 41468.51 88888.00 2023-11-11 13:58:29.000 315 22459.78 126.07 41468.41 88888.00 2023-11-11 13:58:30.000 315 22459.77 126.08 41468.37 47542.44 2023-11-11 13:58:31.000 315 22459.79 126.09 41468.43 88888.00 2023-11-11 13:58:32.000 315 22459.85 126.10 41468.51 88888.00 2023-11-11 13:58:33.000 315 22459.92 126.12 41468.52 88888.00 2023-11-11 13:58:34.000 315 22459.93 126.12 41468.43 88888.00 2023-11-11 13:58:35.000 315 22459.88 126.07 41468.32 47542.47 2023-11-11 13:58:36.000 315 22459.84 126.02 41468.29 88888.00 2023-11-11 13:58:37.000 315 22459.84 126.00 41468.31 88888.00 2023-11-11 13:58:38.000 315 22459.84 126.01 41468.35 88888.00 2023-11-11 13:58:39.000 315 22459.82 126.03 41468.41 88888.00 2023-11-11 13:58:40.000 315 22459.84 126.05 41468.46 47542.50 2023-11-11 13:58:41.000 315 22459.88 126.06 41468.47 88888.00 2023-11-11 13:58:42.000 315 22459.91 126.06 41468.43 88888.00 2023-11-11 13:58:43.000 315 22459.94 126.08 41468.37 88888.00 2023-11-11 13:58:44.000 315 22459.96 126.08 41468.38 88888.00 2023-11-11 13:58:45.000 315 22459.95 126.04 41468.43 47542.50 2023-11-11 13:58:46.000 315 22459.98 126.00 41468.41 88888.00 2023-11-11 13:58:47.000 315 22460.02 126.01 41468.34 88888.00 2023-11-11 13:58:48.000 315 22459.99 126.03 41468.30 88888.00 2023-11-11 13:58:49.000 315 22459.94 126.06 41468.31 88888.00 2023-11-11 13:58:50.000 315 22459.90 126.08 41468.32 47542.50 2023-11-11 13:58:51.000 315 22459.88 126.11 41468.31 88888.00 2023-11-11 13:58:52.000 315 22459.89 126.14 41468.27 88888.00 2023-11-11 13:58:53.000 315 22459.91 126.19 41468.28 88888.00 2023-11-11 13:58:54.000 315 22459.96 126.21 41468.36 88888.00 2023-11-11 13:58:55.000 315 22460.01 126.17 41468.40 47542.54 2023-11-11 13:58:56.000 315 22460.01 126.14 41468.36 88888.00 2023-11-11 13:58:57.000 315 22460.00 126.20 41468.37 88888.00 2023-11-11 13:58:58.000 315 22460.02 126.29 41468.49 88888.00 2023-11-11 13:58:59.000 315 22460.02 126.32 41468.59 88888.00 2023-11-11 13:59:00.000 315 22459.98 126.32 41468.59 47542.53 2023-11-11 13:59:01.000 315 22459.96 126.33 41468.52 88888.00 2023-11-11 13:59:02.000 315 22459.96 126.32 41468.53 88888.00 2023-11-11 13:59:03.000 315 22459.92 126.30 41468.59 88888.00 2023-11-11 13:59:04.000 315 22459.85 126.29 41468.58 88888.00 2023-11-11 13:59:05.000 315 22459.80 126.32 41468.51 47542.48 2023-11-11 13:59:06.000 315 22459.78 126.38 41468.49 88888.00 2023-11-11 13:59:07.000 315 22459.77 126.38 41468.56 88888.00 2023-11-11 13:59:08.000 315 22459.78 126.35 41468.63 88888.00 2023-11-11 13:59:09.000 315 22459.79 126.34 41468.63 88888.00 2023-11-11 13:59:10.000 315 22459.74 126.35 41468.60 47542.47 2023-11-11 13:59:11.000 315 22459.67 126.37 41468.63 88888.00 2023-11-11 13:59:12.000 315 22459.65 126.37 41468.64 88888.00 2023-11-11 13:59:13.000 315 22459.65 126.37 41468.54 88888.00 2023-11-11 13:59:14.000 315 22459.65 126.39 41468.48 88888.00 2023-11-11 13:59:15.000 315 22459.64 126.40 41468.48 47542.40 2023-11-11 13:59:16.000 315 22459.60 126.41 41468.51 88888.00 2023-11-11 13:59:17.000 315 22459.54 126.44 41468.54 88888.00 2023-11-11 13:59:18.000 315 22459.47 126.46 41468.56 88888.00 2023-11-11 13:59:19.000 315 22459.41 126.46 41468.51 88888.00 2023-11-11 13:59:20.000 315 22459.38 126.43 41468.43 47542.34 2023-11-11 13:59:21.000 315 22459.36 126.37 41468.38 88888.00 2023-11-11 13:59:22.000 315 22459.35 126.35 41468.41 88888.00 2023-11-11 13:59:23.000 315 22459.39 126.39 41468.44 88888.00 2023-11-11 13:59:24.000 315 22459.40 126.39 41468.41 88888.00 2023-11-11 13:59:25.000 315 22459.35 126.37 41468.40 47542.32 2023-11-11 13:59:26.000 315 22459.30 126.40 41468.45 88888.00 2023-11-11 13:59:27.000 315 22459.29 126.44 41468.50 88888.00 2023-11-11 13:59:28.000 315 22459.32 126.41 41468.50 88888.00 2023-11-11 13:59:29.000 315 22459.32 126.38 41468.47 88888.00 2023-11-11 13:59:30.000 315 22459.26 126.39 41468.46 47542.30 2023-11-11 13:59:31.000 315 22459.24 126.46 41468.48 88888.00 2023-11-11 13:59:32.000 315 22459.27 126.52 41468.51 88888.00 2023-11-11 13:59:33.000 315 22459.29 126.54 41468.57 88888.00 2023-11-11 13:59:34.000 315 22459.29 126.52 41468.60 88888.00 2023-11-11 13:59:35.000 315 22459.28 126.47 41468.56 47542.28 2023-11-11 13:59:36.000 315 22459.28 126.45 41468.53 88888.00 2023-11-11 13:59:37.000 315 22459.29 126.48 41468.56 88888.00 2023-11-11 13:59:38.000 315 22459.27 126.52 41468.61 88888.00 2023-11-11 13:59:39.000 315 22459.22 126.54 41468.62 88888.00 2023-11-11 13:59:40.000 315 22459.18 126.56 41468.60 47542.24 2023-11-11 13:59:41.000 315 22459.21 126.60 41468.55 88888.00 2023-11-11 13:59:42.000 315 22459.24 126.62 41468.54 88888.00 2023-11-11 13:59:43.000 315 22459.22 126.61 41468.57 88888.00 2023-11-11 13:59:44.000 315 22459.19 126.59 41468.62 88888.00 2023-11-11 13:59:45.000 315 22459.20 126.62 41468.63 47542.23 2023-11-11 13:59:46.000 315 22459.22 126.66 41468.60 88888.00 2023-11-11 13:59:47.000 315 22459.27 126.67 41468.54 88888.00 2023-11-11 13:59:48.000 315 22459.29 126.61 41468.51 88888.00 2023-11-11 13:59:49.000 315 22459.31 126.54 41468.52 88888.00 2023-11-11 13:59:50.000 315 22459.33 126.52 41468.52 47542.25 2023-11-11 13:59:51.000 315 22459.31 126.53 41468.45 88888.00 2023-11-11 13:59:52.000 315 22459.29 126.54 41468.38 88888.00 2023-11-11 13:59:53.000 315 22459.36 126.57 41468.43 88888.00 2023-11-11 13:59:54.000 315 22459.44 126.61 41468.50 88888.00 2023-11-11 13:59:55.000 315 22459.47 126.61 41468.48 47542.29 2023-11-11 13:59:56.000 315 22459.51 126.66 41468.43 88888.00 2023-11-11 13:59:57.000 315 22459.52 126.71 41468.39 88888.00 2023-11-11 13:59:58.000 315 22459.45 126.70 41468.33 88888.00 2023-11-11 13:59:59.000 315 22459.32 126.68 41468.16 88888.00 2023-11-11 14:00:00.000 315 22459.23 126.66 41468.03 47542.34 2023-11-11 14:00:01.000 315 22459.23 126.64 41468.06 88888.00 2023-11-11 14:00:02.000 315 22459.25 126.61 41468.24 88888.00 2023-11-11 14:00:03.000 315 22459.27 126.60 41468.39 88888.00 2023-11-11 14:00:04.000 315 22459.27 126.61 41468.41 88888.00 2023-11-11 14:00:05.000 315 22459.25 126.60 41468.37 47542.29 2023-11-11 14:00:06.000 315 22459.24 126.59 41468.35 88888.00 2023-11-11 14:00:07.000 315 22459.26 126.61 41468.39 88888.00 2023-11-11 14:00:08.000 315 22459.29 126.64 41468.44 88888.00 2023-11-11 14:00:09.000 315 22459.30 126.66 41468.46 88888.00 2023-11-11 14:00:10.000 315 22459.24 126.66 41468.46 47542.23 2023-11-11 14:00:11.000 315 22459.15 126.61 41468.41 88888.00 2023-11-11 14:00:12.000 315 22459.08 126.58 41468.41 88888.00 2023-11-11 14:00:13.000 315 22459.07 126.58 41468.49 88888.00 2023-11-11 14:00:14.000 315 22459.09 126.58 41468.61 88888.00 2023-11-11 14:00:15.000 315 22459.08 126.58 41468.63 47542.20 2023-11-11 14:00:16.000 315 22459.02 126.60 41468.57 88888.00 2023-11-11 14:00:17.000 315 22458.97 126.65 41468.59 88888.00 2023-11-11 14:00:18.000 315 22458.98 126.72 41468.65 88888.00 2023-11-11 14:00:19.000 315 22458.99 126.75 41468.62 88888.00 2023-11-11 14:00:20.000 315 22458.98 126.73 41468.49 47542.21 2023-11-11 14:00:21.000 315 22458.98 126.75 41468.41 88888.00 2023-11-11 14:00:22.000 315 22458.99 126.84 41468.41 88888.00 2023-11-11 14:00:23.000 315 22459.01 126.92 41468.45 88888.00 2023-11-11 14:00:24.000 315 22459.02 126.96 41468.50 88888.00 2023-11-11 14:00:25.000 315 22459.00 126.96 41468.53 47542.17 2023-11-11 14:00:26.000 315 22458.95 126.94 41468.53 88888.00 2023-11-11 14:00:27.000 315 22458.93 126.90 41468.43 88888.00 2023-11-11 14:00:28.000 315 22458.92 126.91 41468.26 88888.00 2023-11-11 14:00:29.000 315 22458.93 126.97 41468.18 88888.00 2023-11-11 14:00:30.000 315 22458.93 127.01 41468.22 47542.15 2023-11-11 14:00:31.000 315 22458.94 127.03 41468.31 88888.00 2023-11-11 14:00:32.000 315 22458.98 127.04 41468.39 88888.00 2023-11-11 14:00:33.000 315 22459.02 127.05 41468.39 88888.00 2023-11-11 14:00:34.000 315 22459.04 127.08 41468.32 88888.00 2023-11-11 14:00:35.000 315 22459.03 127.12 41468.28 47542.17 2023-11-11 14:00:36.000 315 22459.02 127.12 41468.29 88888.00 2023-11-11 14:00:37.000 315 22459.00 127.10 41468.30 88888.00 2023-11-11 14:00:38.000 315 22458.97 127.08 41468.29 88888.00 2023-11-11 14:00:39.000 315 22458.96 127.08 41468.29 88888.00 2023-11-11 14:00:40.000 315 22459.00 127.10 41468.40 47542.18 2023-11-11 14:00:41.000 315 22459.03 127.13 41468.55 88888.00 2023-11-11 14:00:42.000 315 22459.03 127.20 41468.59 88888.00 2023-11-11 14:00:43.000 315 22459.04 127.27 41468.54 88888.00 2023-11-11 14:00:44.000 315 22459.05 127.23 41468.52 88888.00 2023-11-11 14:00:45.000 315 22459.07 127.15 41468.56 47542.16 2023-11-11 14:00:46.000 315 22459.10 127.14 41468.62 88888.00 2023-11-11 14:00:47.000 315 22459.10 127.16 41468.65 88888.00 2023-11-11 14:00:48.000 315 22459.04 127.19 41468.63 88888.00 2023-11-11 14:00:49.000 315 22458.99 127.20 41468.64 88888.00 2023-11-11 14:00:50.000 315 22459.00 127.19 41468.67 47542.14 2023-11-11 14:00:51.000 315 22459.02 127.17 41468.67 88888.00 2023-11-11 14:00:52.000 315 22459.01 127.11 41468.61 88888.00 2023-11-11 14:00:53.000 315 22459.01 127.12 41468.57 88888.00 2023-11-11 14:00:54.000 315 22459.01 127.17 41468.59 88888.00 2023-11-11 14:00:55.000 315 22458.97 127.15 41468.61 47542.17 2023-11-11 14:00:56.000 315 22458.97 127.11 41468.63 88888.00 2023-11-11 14:00:57.000 315 22458.99 127.10 41468.62 88888.00 2023-11-11 14:00:58.000 315 22459.02 127.09 41468.62 88888.00 2023-11-11 14:00:59.000 315 22459.04 127.09 41468.67 88888.00 2023-11-11 14:01:00.000 315 22459.03 127.11 41468.70 47542.12 2023-11-11 14:01:01.000 315 22459.01 127.14 41468.66 88888.00 2023-11-11 14:01:02.000 315 22459.02 127.14 41468.61 88888.00 2023-11-11 14:01:03.000 315 22459.05 127.11 41468.62 88888.00 2023-11-11 14:01:04.000 315 22459.08 127.05 41468.66 88888.00 2023-11-11 14:01:05.000 315 22459.10 127.03 41468.69 47542.18 2023-11-11 14:01:06.000 315 22459.09 127.07 41468.64 88888.00 2023-11-11 14:01:07.000 315 22459.09 127.10 41468.59 88888.00 2023-11-11 14:01:08.000 315 22459.09 127.07 41468.57 88888.00 2023-11-11 14:01:09.000 315 22459.13 127.00 41468.54 88888.00 2023-11-11 14:01:10.000 315 22459.20 126.96 41468.48 47542.24 2023-11-11 14:01:11.000 315 22459.24 126.96 41468.41 88888.00 2023-11-11 14:01:12.000 315 22459.25 126.97 41468.44 88888.00 2023-11-11 14:01:13.000 315 22459.26 126.97 41468.53 88888.00 2023-11-11 14:01:14.000 315 22459.26 126.96 41468.55 88888.00 2023-11-11 14:01:15.000 315 22459.25 126.95 41468.54 47542.26 2023-11-11 14:01:16.000 315 22459.27 126.98 41468.56 88888.00 2023-11-11 14:01:17.000 315 22459.30 127.02 41468.58 88888.00 2023-11-11 14:01:18.000 315 22459.26 127.02 41468.52 88888.00 2023-11-11 14:01:19.000 315 22459.20 127.00 41468.41 88888.00 2023-11-11 14:01:20.000 315 22459.19 127.01 41468.34 47542.18 2023-11-11 14:01:21.000 315 22459.20 127.10 41468.41 88888.00 2023-11-11 14:01:22.000 315 22459.19 127.21 41468.54 88888.00 2023-11-11 14:01:23.000 315 22459.15 127.26 41468.61 88888.00 2023-11-11 14:01:24.000 315 22459.07 127.26 41468.59 88888.00 2023-11-11 14:01:25.000 315 22458.96 127.28 41468.53 47542.07 2023-11-11 14:01:26.000 315 22458.85 127.29 41468.46 88888.00 2023-11-11 14:01:27.000 315 22458.77 127.34 41468.43 88888.00 2023-11-11 14:01:28.000 315 22458.71 127.39 41468.41 88888.00 2023-11-11 14:01:29.000 315 22458.71 127.44 41468.44 88888.00 2023-11-11 14:01:30.000 315 22458.71 127.50 41468.50 47541.98 2023-11-11 14:01:31.000 315 22458.65 127.56 41468.54 88888.00 2023-11-11 14:01:32.000 315 22458.56 127.57 41468.54 88888.00 2023-11-11 14:01:33.000 315 22458.50 127.55 41468.54 88888.00 2023-11-11 14:01:34.000 315 22458.47 127.52 41468.56 88888.00 2023-11-11 14:01:35.000 315 22458.46 127.56 41468.61 47541.92 2023-11-11 14:01:36.000 315 22458.52 127.62 41468.60 88888.00 2023-11-11 14:01:37.000 315 22458.63 127.64 41468.48 88888.00 2023-11-11 14:01:38.000 315 22458.69 127.62 41468.43 88888.00 2023-11-11 14:01:39.000 315 22458.66 127.61 41468.51 88888.00 2023-11-11 14:01:40.000 315 22458.62 127.61 41468.62 47541.92 2023-11-11 14:01:41.000 315 22458.58 127.61 41468.67 88888.00 2023-11-11 14:01:42.000 315 22458.54 127.60 41468.62 88888.00 2023-11-11 14:01:43.000 315 22458.50 127.54 41468.53 88888.00 2023-11-11 14:01:44.000 315 22458.49 127.49 41468.46 88888.00 2023-11-11 14:01:45.000 315 22458.55 127.50 41468.43 47541.94 2023-11-11 14:01:46.000 315 22458.60 127.56 41468.46 88888.00 2023-11-11 14:01:47.000 315 22458.62 127.61 41468.56 88888.00 2023-11-11 14:01:48.000 315 22458.62 127.58 41468.60 88888.00 2023-11-11 14:01:49.000 315 22458.69 127.47 41468.60 88888.00 2023-11-11 14:01:50.000 315 22458.76 127.36 41468.59 47542.03 2023-11-11 14:01:51.000 315 22458.80 127.34 41468.59 88888.00 2023-11-11 14:01:52.000 315 22458.85 127.40 41468.61 88888.00 2023-11-11 14:01:53.000 315 22458.92 127.43 41468.59 88888.00 2023-11-11 14:01:54.000 315 22458.95 127.40 41468.55 88888.00 2023-11-11 14:01:55.000 315 22458.93 127.36 41468.50 47542.12 2023-11-11 14:01:56.000 315 22458.90 127.36 41468.47 88888.00 2023-11-11 14:01:57.000 315 22458.92 127.37 41468.50 88888.00 2023-11-11 14:01:58.000 315 22458.97 127.34 41468.53 88888.00 2023-11-11 14:01:59.000 315 22458.99 127.31 41468.50 88888.00 2023-11-11 14:02:00.000 315 22458.98 127.31 41468.44 47542.17 2023-11-11 14:02:01.000 315 22458.98 127.33 41468.40 88888.00 2023-11-11 14:02:02.000 315 22459.04 127.31 41468.44 88888.00 2023-11-11 14:02:03.000 315 22459.12 127.26 41468.51 88888.00 2023-11-11 14:02:04.000 315 22459.15 127.20 41468.52 88888.00 2023-11-11 14:02:05.000 315 22459.13 127.15 41468.50 47542.22 2023-11-11 14:02:06.000 315 22459.10 127.12 41468.54 88888.00 2023-11-11 14:02:07.000 315 22459.11 127.11 41468.62 88888.00 2023-11-11 14:02:08.000 315 22459.15 127.12 41468.68 88888.00 2023-11-11 14:02:09.000 315 22459.18 127.15 41468.75 88888.00 2023-11-11 14:02:10.000 315 22459.19 127.16 41468.78 47542.25 2023-11-11 14:02:11.000 315 22459.18 127.14 41468.78 88888.00 2023-11-11 14:02:12.000 315 22459.17 127.13 41468.77 88888.00 2023-11-11 14:02:13.000 315 22459.16 127.12 41468.74 88888.00 2023-11-11 14:02:14.000 315 22459.14 127.11 41468.71 88888.00 2023-11-11 14:02:15.000 315 22459.10 127.10 41468.70 47542.25 2023-11-11 14:02:16.000 315 22459.09 127.08 41468.73 88888.00 2023-11-11 14:02:17.000 315 22459.10 127.11 41468.74 88888.00 2023-11-11 14:02:18.000 315 22459.08 127.14 41468.70 88888.00 2023-11-11 14:02:19.000 315 22459.02 127.16 41468.66 88888.00 2023-11-11 14:02:20.000 315 22458.98 127.20 41468.62 47542.25 2023-11-11 14:02:21.000 315 22458.96 127.22 41468.59 88888.00 2023-11-11 14:02:22.000 315 22458.94 127.24 41468.53 88888.00 2023-11-11 14:02:23.000 315 22458.91 127.25 41468.47 88888.00 2023-11-11 14:02:24.000 315 22458.86 127.25 41468.46 88888.00 2023-11-11 14:02:25.000 315 22458.80 127.26 41468.48 47542.13 2023-11-11 14:02:26.000 315 22458.77 127.31 41468.48 88888.00 2023-11-11 14:02:27.000 315 22458.74 127.35 41468.49 88888.00 2023-11-11 14:02:28.000 315 22458.68 127.37 41468.55 88888.00 2023-11-11 14:02:29.000 315 22458.64 127.39 41468.59 88888.00 2023-11-11 14:02:30.000 315 22458.62 127.41 41468.59 47542.01 2023-11-11 14:02:31.000 315 22458.60 127.45 41468.59 88888.00 2023-11-11 14:02:32.000 315 22458.58 127.52 41468.59 88888.00 2023-11-11 14:02:33.000 315 22458.56 127.57 41468.62 88888.00 2023-11-11 14:02:34.000 315 22458.53 127.56 41468.59 88888.00 2023-11-11 14:02:35.000 315 22458.49 127.52 41468.54 47541.97 2023-11-11 14:02:36.000 315 22458.48 127.53 41468.59 88888.00 2023-11-11 14:02:37.000 315 22458.49 127.59 41468.67 88888.00 2023-11-11 14:02:38.000 315 22458.52 127.64 41468.64 88888.00 2023-11-11 14:02:39.000 315 22458.58 127.61 41468.55 88888.00 2023-11-11 14:02:40.000 315 22458.60 127.56 41468.54 47541.98 2023-11-11 14:02:41.000 315 22458.61 127.56 41468.62 88888.00 2023-11-11 14:02:42.000 315 22458.65 127.63 41468.67 88888.00 2023-11-11 14:02:43.000 315 22458.68 127.64 41468.62 88888.00 2023-11-11 14:02:44.000 315 22458.68 127.59 41468.60 88888.00 2023-11-11 14:02:45.000 315 22458.69 127.56 41468.66 47542.02 2023-11-11 14:02:46.000 315 22458.71 127.59 41468.68 88888.00 2023-11-11 14:02:47.000 315 22458.71 127.59 41468.60 88888.00 2023-11-11 14:02:48.000 315 22458.66 127.53 41468.60 88888.00 2023-11-11 14:02:49.000 315 22458.62 127.49 41468.65 88888.00 2023-11-11 14:02:50.000 315 22458.63 127.53 41468.66 47542.02 2023-11-11 14:02:51.000 315 22458.67 127.54 41468.65 88888.00 2023-11-11 14:02:52.000 315 22458.72 127.49 41468.67 88888.00 2023-11-11 14:02:53.000 315 22458.73 127.46 41468.69 88888.00 2023-11-11 14:02:54.000 315 22458.72 127.43 41468.67 88888.00 2023-11-11 14:02:55.000 315 22458.69 127.44 41468.65 47542.08 2023-11-11 14:02:56.000 315 22458.72 127.50 41468.66 88888.00 2023-11-11 14:02:57.000 315 22458.77 127.51 41468.69 88888.00 2023-11-11 14:02:58.000 315 22458.73 127.49 41468.72 88888.00 2023-11-11 14:02:59.000 315 22458.66 127.47 41468.71 88888.00 2023-11-11 14:03:00.000 315 22458.66 127.49 41468.71 47542.10 2023-11-11 14:03:01.000 315 22458.72 127.55 41468.74 88888.00 2023-11-11 14:03:02.000 315 22458.72 127.58 41468.81 88888.00 2023-11-11 14:03:03.000 315 22458.73 127.56 41468.84 88888.00 2023-11-11 14:03:04.000 315 22458.77 127.55 41468.78 88888.00 2023-11-11 14:03:05.000 315 22458.80 127.56 41468.71 47542.14 2023-11-11 14:03:06.000 315 22458.84 127.57 41468.76 88888.00 2023-11-11 14:03:07.000 315 22458.94 127.57 41468.82 88888.00 2023-11-11 14:03:08.000 315 22459.02 127.59 41468.81 88888.00 2023-11-11 14:03:09.000 315 22459.04 127.61 41468.75 88888.00 2023-11-11 14:03:10.000 315 22459.03 127.61 41468.72 47542.15 2023-11-11 14:03:11.000 315 22459.00 127.61 41468.69 88888.00 2023-11-11 14:03:12.000 315 22458.97 127.61 41468.69 88888.00 2023-11-11 14:03:13.000 315 22458.96 127.59 41468.70 88888.00 2023-11-11 14:03:14.000 315 22458.96 127.54 41468.65 88888.00 2023-11-11 14:03:15.000 315 22458.98 127.54 41468.61 47542.15 2023-11-11 14:03:16.000 315 22458.97 127.58 41468.61 88888.00 2023-11-11 14:03:17.000 315 22458.94 127.61 41468.59 88888.00 2023-11-11 14:03:18.000 315 22458.92 127.64 41468.57 88888.00 2023-11-11 14:03:19.000 315 22458.90 127.69 41468.57 88888.00 2023-11-11 14:03:20.000 315 22458.90 127.73 41468.62 47542.14 2023-11-11 14:03:21.000 315 22458.91 127.77 41468.66 88888.00 2023-11-11 14:03:22.000 315 22458.87 127.78 41468.70 88888.00 2023-11-11 14:03:23.000 315 22458.80 127.77 41468.68 88888.00 2023-11-11 14:03:24.000 315 22458.76 127.77 41468.62 88888.00 2023-11-11 14:03:25.000 315 22458.76 127.81 41468.62 47542.11 2023-11-11 14:03:26.000 315 22458.75 127.88 41468.65 88888.00 2023-11-11 14:03:27.000 315 22458.71 127.90 41468.62 88888.00 2023-11-11 14:03:28.000 315 22458.67 127.90 41468.57 88888.00 2023-11-11 14:03:29.000 315 22458.62 127.90 41468.55 88888.00 2023-11-11 14:03:30.000 315 22458.56 127.87 41468.59 47542.05 2023-11-11 14:03:31.000 315 22458.48 127.87 41468.68 88888.00 2023-11-11 14:03:32.000 315 22458.43 127.90 41468.69 88888.00 2023-11-11 14:03:33.000 315 22458.44 127.92 41468.64 88888.00 2023-11-11 14:03:34.000 315 22458.49 127.94 41468.57 88888.00 2023-11-11 14:03:35.000 315 22458.48 127.98 41468.57 47542.04 2023-11-11 14:03:36.000 315 22458.47 128.02 41468.65 88888.00 2023-11-11 14:03:37.000 315 22458.51 128.07 41468.67 88888.00 2023-11-11 14:03:38.000 315 22458.53 128.07 41468.59 88888.00 2023-11-11 14:03:39.000 315 22458.52 128.01 41468.53 88888.00 2023-11-11 14:03:40.000 315 22458.55 127.99 41468.59 47542.09 2023-11-11 14:03:41.000 315 22458.64 128.00 41468.68 88888.00 2023-11-11 14:03:42.000 315 22458.71 127.98 41468.75 88888.00 2023-11-11 14:03:43.000 315 22458.71 127.95 41468.74 88888.00 2023-11-11 14:03:44.000 315 22458.72 127.93 41468.68 88888.00 2023-11-11 14:03:45.000 315 22458.79 127.89 41468.64 47542.19 2023-11-11 14:03:46.000 315 22458.87 127.84 41468.65 88888.00 2023-11-11 14:03:47.000 315 22458.91 127.82 41468.68 88888.00 2023-11-11 14:03:48.000 315 22458.96 127.81 41468.70 88888.00 2023-11-11 14:03:49.000 315 22459.00 127.80 41468.78 88888.00 2023-11-11 14:03:50.000 315 22459.02 127.79 41468.87 47542.30 2023-11-11 14:03:51.000 315 22459.04 127.78 41468.89 88888.00 2023-11-11 14:03:52.000 315 22459.06 127.78 41468.86 88888.00 2023-11-11 14:03:53.000 315 22459.09 127.80 41468.86 88888.00 2023-11-11 14:03:54.000 315 22459.13 127.81 41468.83 88888.00 2023-11-11 14:03:55.000 315 22459.17 127.78 41468.77 47542.32 2023-11-11 14:03:56.000 315 22459.19 127.74 41468.81 88888.00 2023-11-11 14:03:57.000 315 22459.17 127.72 41468.91 88888.00 2023-11-11 14:03:58.000 315 22459.14 127.70 41468.93 88888.00 2023-11-11 14:03:59.000 315 22459.13 127.70 41468.89 88888.00 2023-11-11 14:04:00.000 315 22459.14 127.73 41468.87 47542.35 2023-11-11 14:04:01.000 315 22459.12 127.74 41468.82 88888.00 2023-11-11 14:04:02.000 315 22459.10 127.73 41468.79 88888.00 2023-11-11 14:04:03.000 315 22459.09 127.72 41468.77 88888.00 2023-11-11 14:04:04.000 315 22459.05 127.72 41468.71 88888.00 2023-11-11 14:04:05.000 315 22458.99 127.77 41468.64 47542.33 2023-11-11 14:04:06.000 315 22458.95 127.83 41468.61 88888.00 2023-11-11 14:04:07.000 315 22458.95 127.83 41468.64 88888.00 2023-11-11 14:04:08.000 315 22459.00 127.86 41468.73 88888.00 2023-11-11 14:04:09.000 315 22459.05 127.91 41468.84 88888.00 2023-11-11 14:04:10.000 315 22459.01 127.91 41468.84 47542.26 2023-11-11 14:04:11.000 315 22458.89 127.89 41468.77 88888.00 2023-11-11 14:04:12.000 315 22458.78 127.90 41468.66 88888.00 2023-11-11 14:04:13.000 315 22458.72 127.94 41468.63 88888.00 2023-11-11 14:04:14.000 315 22458.69 127.95 41468.64 88888.00 2023-11-11 14:04:15.000 315 22458.72 127.95 41468.64 47542.23 2023-11-11 14:04:16.000 315 22458.75 127.95 41468.59 88888.00 2023-11-11 14:04:17.000 315 22458.75 127.97 41468.57 88888.00 2023-11-11 14:04:18.000 315 22458.69 128.01 41468.59 88888.00 2023-11-11 14:04:19.000 315 22458.62 128.06 41468.57 88888.00 2023-11-11 14:04:20.000 315 22458.60 128.09 41468.54 47542.16 2023-11-11 14:04:21.000 315 22458.62 128.10 41468.54 88888.00 2023-11-11 14:04:22.000 315 22458.60 128.11 41468.56 88888.00 2023-11-11 14:04:23.000 315 22458.56 128.15 41468.56 88888.00 2023-11-11 14:04:24.000 315 22458.53 128.20 41468.58 88888.00 2023-11-11 14:04:25.000 315 22458.52 128.23 41468.60 47542.13 2023-11-11 14:04:26.000 315 22458.51 128.28 41468.59 88888.00 2023-11-11 14:04:27.000 315 22458.56 128.35 41468.64 88888.00 2023-11-11 14:04:28.000 315 22458.63 128.38 41468.70 88888.00 2023-11-11 14:04:29.000 315 22458.65 128.34 41468.71 88888.00 2023-11-11 14:04:30.000 315 22458.58 128.31 41468.71 47542.11 2023-11-11 14:04:31.000 315 22458.47 128.37 41468.69 88888.00 2023-11-11 14:04:32.000 315 22458.40 128.44 41468.69 88888.00 2023-11-11 14:04:33.000 315 22458.40 128.48 41468.73 88888.00 2023-11-11 14:04:34.000 315 22458.42 128.46 41468.78 88888.00 2023-11-11 14:04:35.000 315 22458.42 128.44 41468.81 47542.03 2023-11-11 14:04:36.000 315 22458.39 128.46 41468.80 88888.00 2023-11-11 14:04:37.000 315 22458.38 128.48 41468.71 88888.00 2023-11-11 14:04:38.000 315 22458.37 128.52 41468.64 88888.00 2023-11-11 14:04:39.000 315 22458.35 128.55 41468.64 88888.00 2023-11-11 14:04:40.000 315 22458.37 128.54 41468.69 47542.05 2023-11-11 14:04:41.000 315 22458.42 128.53 41468.76 88888.00 2023-11-11 14:04:42.000 315 22458.42 128.55 41468.78 88888.00 2023-11-11 14:04:43.000 315 22458.37 128.56 41468.77 88888.00 2023-11-11 14:04:44.000 315 22458.35 128.56 41468.75 88888.00 2023-11-11 14:04:45.000 315 22458.36 128.56 41468.73 47542.07 2023-11-11 14:04:46.000 315 22458.38 128.58 41468.71 88888.00 2023-11-11 14:04:47.000 315 22458.39 128.60 41468.70 88888.00 2023-11-11 14:04:48.000 315 22458.41 128.56 41468.64 88888.00 2023-11-11 14:04:49.000 315 22458.47 128.52 41468.56 88888.00 2023-11-11 14:04:50.000 315 22458.53 128.54 41468.57 47542.13 2023-11-11 14:04:51.000 315 22458.58 128.60 41468.66 88888.00 2023-11-11 14:04:52.000 315 22458.59 128.62 41468.70 88888.00 2023-11-11 14:04:53.000 315 22458.60 128.58 41468.72 88888.00 2023-11-11 14:04:54.000 315 22458.60 128.53 41468.73 88888.00 2023-11-11 14:04:55.000 315 22458.59 128.52 41468.73 47542.17 2023-11-11 14:04:56.000 315 22458.61 128.50 41468.74 88888.00 2023-11-11 14:04:57.000 315 22458.66 128.48 41468.81 88888.00 2023-11-11 14:04:58.000 315 22458.70 128.45 41468.86 88888.00 2023-11-11 14:04:59.000 315 22458.73 128.44 41468.86 88888.00 2023-11-11 14:05:00.000 315 22458.73 128.43 41468.85 47542.22 2023-11-11 14:05:01.000 315 22458.71 128.40 41468.83 88888.00 2023-11-11 14:05:02.000 315 22458.71 128.36 41468.80 88888.00 2023-11-11 14:05:03.000 315 22458.72 128.35 41468.77 88888.00 2023-11-11 14:05:04.000 315 22458.73 128.35 41468.75 88888.00 2023-11-11 14:05:05.000 315 22458.72 128.37 41468.77 47542.22 2023-11-11 14:05:06.000 315 22458.71 128.43 41468.82 88888.00 2023-11-11 14:05:07.000 315 22458.74 128.45 41468.90 88888.00 2023-11-11 14:05:08.000 315 22458.79 128.39 41468.98 88888.00 2023-11-11 14:05:09.000 315 22458.78 128.33 41469.00 88888.00 2023-11-11 14:05:10.000 315 22458.76 128.35 41468.95 47542.25 2023-11-11 14:05:11.000 315 22458.73 128.42 41468.93 88888.00 2023-11-11 14:05:12.000 315 22458.69 128.45 41468.97 88888.00 2023-11-11 14:05:13.000 315 22458.69 128.45 41469.02 88888.00 2023-11-11 14:05:14.000 315 22458.72 128.42 41468.98 88888.00 2023-11-11 14:05:15.000 315 22458.74 128.40 41468.86 47542.24 2023-11-11 14:05:16.000 315 22458.76 128.42 41468.80 88888.00 2023-11-11 14:05:17.000 315 22458.78 128.46 41468.86 88888.00 2023-11-11 14:05:18.000 315 22458.77 128.46 41468.91 88888.00 2023-11-11 14:05:19.000 315 22458.72 128.45 41468.89 88888.00 2023-11-11 14:05:20.000 315 22458.69 128.46 41468.86 47542.26 2023-11-11 14:05:21.000 315 22458.70 128.52 41468.81 88888.00 2023-11-11 14:05:22.000 315 22458.71 128.53 41468.76 88888.00 2023-11-11 14:05:23.000 315 22458.69 128.47 41468.81 88888.00 2023-11-11 14:05:24.000 315 22458.66 128.44 41468.89 88888.00 2023-11-11 14:05:25.000 315 22458.65 128.45 41468.89 47542.24 2023-11-11 14:05:26.000 315 22458.64 128.49 41468.86 88888.00 2023-11-11 14:05:27.000 315 22458.63 128.54 41468.87 88888.00 2023-11-11 14:05:28.000 315 22458.62 128.58 41468.90 88888.00 2023-11-11 14:05:29.000 315 22458.61 128.59 41468.89 88888.00 2023-11-11 14:05:30.000 315 22458.61 128.57 41468.92 47542.21 2023-11-11 14:05:31.000 315 22458.59 128.57 41469.03 88888.00 2023-11-11 14:05:32.000 315 22458.56 128.58 41469.11 88888.00 2023-11-11 14:05:33.000 315 22458.57 128.59 41469.08 88888.00 2023-11-11 14:05:34.000 315 22458.59 128.58 41469.04 88888.00 2023-11-11 14:05:35.000 315 22458.60 128.50 41468.98 47542.22 2023-11-11 14:05:36.000 315 22458.59 128.41 41468.93 88888.00 2023-11-11 14:05:37.000 315 22458.59 128.37 41468.94 88888.00 2023-11-11 14:05:38.000 315 22458.61 128.38 41468.98 88888.00 2023-11-11 14:05:39.000 315 22458.63 128.38 41469.05 88888.00 2023-11-11 14:05:40.000 315 22458.64 128.40 41469.16 47542.28 2023-11-11 14:05:41.000 315 22458.65 128.42 41469.23 88888.00 2023-11-11 14:05:42.000 315 22458.68 128.41 41469.21 88888.00 2023-11-11 14:05:43.000 315 22458.73 128.32 41469.11 88888.00 2023-11-11 14:05:44.000 315 22458.77 128.21 41469.00 88888.00 2023-11-11 14:05:45.000 315 22458.78 128.19 41468.96 47542.35 2023-11-11 14:05:46.000 315 22458.78 128.22 41468.98 88888.00 2023-11-11 14:05:47.000 315 22458.81 128.19 41468.98 88888.00 2023-11-11 14:05:48.000 315 22458.90 128.18 41468.97 88888.00 2023-11-11 14:05:49.000 315 22459.02 128.24 41469.00 88888.00 2023-11-11 14:05:50.000 315 22459.10 128.30 41469.04 47542.45 2023-11-11 14:05:51.000 315 22459.13 128.32 41469.01 88888.00 2023-11-11 14:05:52.000 315 22459.18 128.30 41468.98 88888.00 2023-11-11 14:05:53.000 315 22459.22 128.26 41468.97 88888.00 2023-11-11 14:05:54.000 315 22459.21 128.22 41468.97 88888.00 2023-11-11 14:05:55.000 315 22459.21 128.24 41469.01 47542.53 2023-11-11 14:05:56.000 315 22459.24 128.29 41469.08 88888.00 2023-11-11 14:05:57.000 315 22459.22 128.31 41469.10 88888.00 2023-11-11 14:05:58.000 315 22459.18 128.29 41469.02 88888.00 2023-11-11 14:05:59.000 315 22459.18 128.26 41468.97 88888.00 2023-11-11 14:06:00.000 315 22459.20 128.28 41469.01 47542.51 2023-11-11 14:06:01.000 315 22459.20 128.29 41469.02 88888.00 2023-11-11 14:06:02.000 315 22459.15 128.28 41468.97 88888.00 2023-11-11 14:06:03.000 315 22459.11 128.27 41468.90 88888.00 2023-11-11 14:06:04.000 315 22459.09 128.30 41468.90 88888.00 2023-11-11 14:06:05.000 315 22459.06 128.35 41468.96 47542.48 2023-11-11 14:06:06.000 315 22459.01 128.37 41469.01 88888.00 2023-11-11 14:06:07.000 315 22458.99 128.32 41468.96 88888.00 2023-11-11 14:06:08.000 315 22458.98 128.28 41468.94 88888.00 2023-11-11 14:06:09.000 315 22458.94 128.31 41469.05 88888.00 2023-11-11 14:06:10.000 315 22458.92 128.35 41469.13 47542.48 2023-11-11 14:06:11.000 315 22458.94 128.38 41469.12 88888.00 2023-11-11 14:06:12.000 315 22458.97 128.43 41469.09 88888.00 2023-11-11 14:06:13.000 315 22458.99 128.44 41469.04 88888.00 2023-11-11 14:06:14.000 315 22458.99 128.40 41469.01 88888.00 2023-11-11 14:06:15.000 315 22458.97 128.34 41469.02 47542.46 2023-11-11 14:06:16.000 315 22458.96 128.30 41469.05 88888.00 2023-11-11 14:06:17.000 315 22458.99 128.28 41469.06 88888.00 2023-11-11 14:06:18.000 315 22459.01 128.26 41469.00 88888.00 2023-11-11 14:06:19.000 315 22459.00 128.22 41469.00 88888.00 2023-11-11 14:06:20.000 315 22458.99 128.16 41469.02 47542.53 2023-11-11 14:06:21.000 315 22458.99 128.15 41468.99 88888.00 2023-11-11 14:06:22.000 315 22459.03 128.22 41468.98 88888.00 2023-11-11 14:06:23.000 315 22459.08 128.28 41469.01 88888.00 2023-11-11 14:06:24.000 315 22459.11 128.27 41469.02 88888.00 2023-11-11 14:06:25.000 315 22459.16 128.28 41469.05 47542.60 2023-11-11 14:06:26.000 315 22459.22 128.28 41469.07 88888.00 2023-11-11 14:06:27.000 315 22459.28 128.21 41469.11 88888.00 2023-11-11 14:06:28.000 315 22459.29 128.16 41469.09 88888.00 2023-11-11 14:06:29.000 315 22459.28 128.19 41469.00 88888.00 2023-11-11 14:06:30.000 315 22459.27 128.25 41468.96 47542.65 2023-11-11 14:06:31.000 315 22459.28 128.30 41469.03 88888.00 2023-11-11 14:06:32.000 315 22459.31 128.35 41469.10 88888.00 2023-11-11 14:06:33.000 315 22459.33 128.38 41469.09 88888.00 2023-11-11 14:06:34.000 315 22459.32 128.35 41469.02 88888.00 2023-11-11 14:06:35.000 315 22459.31 128.27 41468.94 47542.63 2023-11-11 14:06:36.000 315 22459.35 128.22 41468.96 88888.00 2023-11-11 14:06:37.000 315 22459.37 128.23 41469.05 88888.00 2023-11-11 14:06:38.000 315 22459.35 128.26 41469.05 88888.00 2023-11-11 14:06:39.000 315 22459.30 128.25 41468.94 88888.00 2023-11-11 14:06:40.000 315 22459.24 128.25 41468.89 47542.62 2023-11-11 14:06:41.000 315 22459.24 128.27 41468.94 88888.00 2023-11-11 14:06:42.000 315 22459.31 128.28 41468.99 88888.00 2023-11-11 14:06:43.000 315 22459.35 128.29 41469.04 88888.00 2023-11-11 14:06:44.000 315 22459.31 128.28 41469.07 88888.00 2023-11-11 14:06:45.000 315 22459.28 128.28 41469.11 47542.62 2023-11-11 14:06:46.000 315 22459.32 128.34 41469.18 88888.00 2023-11-11 14:06:47.000 315 22459.32 128.37 41469.19 88888.00 2023-11-11 14:06:48.000 315 22459.27 128.32 41469.15 88888.00 2023-11-11 14:06:49.000 315 22459.24 128.25 41469.14 88888.00 2023-11-11 14:06:50.000 315 22459.23 128.22 41469.12 47542.64 2023-11-11 14:06:51.000 315 22459.25 128.25 41469.08 88888.00 2023-11-11 14:06:52.000 315 22459.30 128.28 41469.07 88888.00 2023-11-11 14:06:53.000 315 22459.33 128.24 41469.07 88888.00 2023-11-11 14:06:54.000 315 22459.33 128.18 41469.05 88888.00 2023-11-11 14:06:55.000 315 22459.33 128.18 41469.04 47542.68 2023-11-11 14:06:56.000 315 22459.34 128.20 41469.06 88888.00 2023-11-11 14:06:57.000 315 22459.34 128.15 41469.03 88888.00 2023-11-11 14:06:58.000 315 22459.34 128.09 41468.99 88888.00 2023-11-11 14:06:59.000 315 22459.35 128.07 41469.00 88888.00 2023-11-11 14:07:00.000 315 22459.35 128.09 41469.02 47542.70 2023-11-11 14:07:01.000 315 22459.39 128.09 41469.00 88888.00 2023-11-11 14:07:02.000 315 22459.41 128.08 41468.99 88888.00 2023-11-11 14:07:03.000 315 22459.38 128.07 41468.99 88888.00 2023-11-11 14:07:04.000 315 22459.36 128.07 41468.98 88888.00 2023-11-11 14:07:05.000 315 22459.38 128.10 41468.99 47542.73 2023-11-11 14:07:06.000 315 22459.42 128.15 41469.03 88888.00 2023-11-11 14:07:07.000 315 22459.44 128.16 41469.04 88888.00 2023-11-11 14:07:08.000 315 22459.43 128.15 41468.99 88888.00 2023-11-11 14:07:09.000 315 22459.38 128.15 41468.87 88888.00 2023-11-11 14:07:10.000 315 22459.34 128.15 41468.81 47542.69 2023-11-11 14:07:11.000 315 22459.38 128.20 41468.87 88888.00 2023-11-11 14:07:12.000 315 22459.43 128.27 41468.97 88888.00 2023-11-11 14:07:13.000 315 22459.39 128.31 41468.98 88888.00 2023-11-11 14:07:14.000 315 22459.34 128.28 41468.97 88888.00 2023-11-11 14:07:15.000 315 22459.35 128.22 41468.98 47542.65 2023-11-11 14:07:16.000 315 22459.33 128.18 41468.97 88888.00 2023-11-11 14:07:17.000 315 22459.25 128.19 41468.97 88888.00 2023-11-11 14:07:18.000 315 22459.18 128.22 41468.98 88888.00 2023-11-11 14:07:19.000 315 22459.16 128.24 41469.01 88888.00 2023-11-11 14:07:20.000 315 22459.17 128.27 41469.07 47542.64 2023-11-11 14:07:21.000 315 22459.16 128.30 41469.08 88888.00 2023-11-11 14:07:22.000 315 22459.16 128.31 41469.04 88888.00 2023-11-11 14:07:23.000 315 22459.10 128.30 41468.99 88888.00 2023-11-11 14:07:24.000 315 22459.03 128.33 41468.97 88888.00 2023-11-11 14:07:25.000 315 22459.01 128.38 41468.98 47542.63 2023-11-11 14:07:26.000 315 22459.02 128.35 41468.95 88888.00 2023-11-11 14:07:27.000 315 22459.02 128.26 41468.85 88888.00 2023-11-11 14:07:28.000 315 22459.03 128.21 41468.83 88888.00 2023-11-11 14:07:29.000 315 22459.06 128.25 41468.90 88888.00 2023-11-11 14:07:30.000 315 22459.03 128.29 41468.98 47542.67 2023-11-11 14:07:31.000 315 22458.97 128.28 41469.02 88888.00 2023-11-11 14:07:32.000 315 22458.91 128.26 41469.04 88888.00 2023-11-11 14:07:33.000 315 22458.91 128.22 41469.11 88888.00 2023-11-11 14:07:34.000 315 22458.97 128.18 41469.16 88888.00 2023-11-11 14:07:35.000 315 22459.02 128.15 41469.15 47542.65 2023-11-11 14:07:36.000 315 22459.07 128.15 41469.11 88888.00 2023-11-11 14:07:37.000 315 22459.10 128.16 41469.03 88888.00 2023-11-11 14:07:38.000 315 22459.12 128.18 41468.92 88888.00 2023-11-11 14:07:39.000 315 22459.14 128.18 41468.88 88888.00 2023-11-11 14:07:40.000 315 22459.17 128.18 41468.89 47542.68 2023-11-11 14:07:41.000 315 22459.20 128.18 41468.92 88888.00 2023-11-11 14:07:42.000 315 22459.23 128.19 41468.97 88888.00 2023-11-11 14:07:43.000 315 22459.21 128.19 41468.96 88888.00 2023-11-11 14:07:44.000 315 22459.17 128.21 41468.88 88888.00 2023-11-11 14:07:45.000 315 22459.16 128.21 41468.86 47542.70 2023-11-11 14:07:46.000 315 22459.19 128.19 41468.95 88888.00 2023-11-11 14:07:47.000 315 22459.24 128.19 41469.02 88888.00 2023-11-11 14:07:48.000 315 22459.27 128.22 41468.97 88888.00 2023-11-11 14:07:49.000 315 22459.27 128.24 41468.91 88888.00 2023-11-11 14:07:50.000 315 22459.25 128.23 41468.90 47542.72 2023-11-11 14:07:51.000 315 22459.19 128.23 41468.90 88888.00 2023-11-11 14:07:52.000 315 22459.10 128.24 41468.87 88888.00 2023-11-11 14:07:53.000 315 22459.03 128.25 41468.87 88888.00 2023-11-11 14:07:54.000 315 22459.01 128.26 41468.90 88888.00 2023-11-11 14:07:55.000 315 22458.98 128.26 41468.89 47542.69 2023-11-11 14:07:56.000 315 22458.90 128.28 41468.79 88888.00 2023-11-11 14:07:57.000 315 22458.85 128.30 41468.71 88888.00 2023-11-11 14:07:58.000 315 22458.86 128.27 41468.73 88888.00 2023-11-11 14:07:59.000 315 22458.86 128.22 41468.77 88888.00 2023-11-11 14:08:00.000 315 22458.85 128.22 41468.84 47542.66 2023-11-11 14:08:01.000 315 22458.81 128.28 41468.91 88888.00 2023-11-11 14:08:02.000 315 22458.74 128.28 41468.95 88888.00 2023-11-11 14:08:03.000 315 22458.72 128.26 41468.97 88888.00 2023-11-11 14:08:04.000 315 22458.76 128.29 41468.97 88888.00 2023-11-11 14:08:05.000 315 22458.84 128.34 41468.97 47542.70 2023-11-11 14:08:06.000 315 22458.88 128.36 41468.96 88888.00 2023-11-11 14:08:07.000 315 22458.87 128.36 41468.97 88888.00 2023-11-11 14:08:08.000 315 22458.87 128.33 41468.95 88888.00 2023-11-11 14:08:09.000 315 22458.88 128.29 41468.88 88888.00 2023-11-11 14:08:10.000 315 22458.91 128.31 41468.84 47542.66 2023-11-11 14:08:11.000 315 22458.97 128.36 41468.84 88888.00 2023-11-11 14:08:12.000 315 22459.00 128.34 41468.85 88888.00 2023-11-11 14:08:13.000 315 22458.99 128.28 41468.87 88888.00 2023-11-11 14:08:14.000 315 22459.00 128.28 41468.89 88888.00 2023-11-11 14:08:15.000 315 22459.02 128.31 41468.91 47542.70 2023-11-11 14:08:16.000 315 22459.05 128.33 41468.94 88888.00 2023-11-11 14:08:17.000 315 22459.09 128.32 41468.96 88888.00 2023-11-11 14:08:18.000 315 22459.14 128.28 41468.93 88888.00 2023-11-11 14:08:19.000 315 22459.13 128.23 41468.87 88888.00 2023-11-11 14:08:20.000 315 22459.04 128.20 41468.83 47542.71 2023-11-11 14:08:21.000 315 22458.98 128.22 41468.82 88888.00 2023-11-11 14:08:22.000 315 22459.02 128.25 41468.83 88888.00 2023-11-11 14:08:23.000 315 22459.08 128.25 41468.90 88888.00 2023-11-11 14:08:24.000 315 22459.08 128.24 41468.99 88888.00 2023-11-11 14:08:25.000 315 22459.08 128.27 41469.00 47542.78 2023-11-11 14:08:26.000 315 22459.15 128.30 41468.98 88888.00 2023-11-11 14:08:27.000 315 22459.23 128.31 41469.02 88888.00 2023-11-11 14:08:28.000 315 22459.26 128.26 41469.06 88888.00 2023-11-11 14:08:29.000 315 22459.22 128.18 41469.10 88888.00 2023-11-11 14:08:30.000 315 22459.21 128.18 41469.14 47542.76 2023-11-11 14:08:31.000 315 22459.25 128.26 41469.14 88888.00 2023-11-11 14:08:32.000 315 22459.28 128.28 41469.07 88888.00 2023-11-11 14:08:33.000 315 22459.28 128.19 41469.02 88888.00 2023-11-11 14:08:34.000 315 22459.29 128.15 41469.00 88888.00 2023-11-11 14:08:35.000 315 22459.31 128.19 41468.99 47542.83 2023-11-11 14:08:36.000 315 22459.30 128.22 41468.98 88888.00 2023-11-11 14:08:37.000 315 22459.30 128.21 41468.98 88888.00 2023-11-11 14:08:38.000 315 22459.30 128.20 41468.98 88888.00 2023-11-11 14:08:39.000 315 22459.34 128.16 41469.02 88888.00 2023-11-11 14:08:40.000 315 22459.38 128.07 41468.98 47542.79 2023-11-11 14:08:41.000 315 22459.37 128.04 41468.89 88888.00 2023-11-11 14:08:42.000 315 22459.34 128.11 41468.88 88888.00 2023-11-11 14:08:43.000 315 22459.33 128.18 41468.91 88888.00 2023-11-11 14:08:44.000 315 22459.35 128.18 41468.93 88888.00 2023-11-11 14:08:45.000 315 22459.34 128.17 41468.98 47542.78 2023-11-11 14:08:46.000 315 22459.32 128.15 41469.03 88888.00 2023-11-11 14:08:47.000 315 22459.33 128.15 41469.01 88888.00 2023-11-11 14:08:48.000 315 22459.39 128.18 41468.98 88888.00 2023-11-11 14:08:49.000 315 22459.44 128.16 41468.96 88888.00 2023-11-11 14:08:50.000 315 22459.42 128.10 41468.95 47542.84 2023-11-11 14:08:51.000 315 22459.40 128.06 41468.96 88888.00 2023-11-11 14:08:52.000 315 22459.44 128.07 41468.98 88888.00 2023-11-11 14:08:53.000 315 22459.46 128.10 41469.02 88888.00 2023-11-11 14:08:54.000 315 22459.42 128.15 41469.04 88888.00 2023-11-11 14:08:55.000 315 22459.38 128.21 41469.03 47542.85 2023-11-11 14:08:56.000 315 22459.35 128.24 41469.03 88888.00 2023-11-11 14:08:57.000 315 22459.34 128.22 41469.06 88888.00 2023-11-11 14:08:58.000 315 22459.36 128.17 41469.11 88888.00 2023-11-11 14:08:59.000 315 22459.41 128.18 41469.14 88888.00 2023-11-11 14:09:00.000 315 22459.44 128.23 41469.11 47542.90 2023-11-11 14:09:01.000 315 22459.47 128.23 41469.10 88888.00 2023-11-11 14:09:02.000 315 22459.47 128.21 41469.14 88888.00 2023-11-11 14:09:03.000 315 22459.46 128.20 41469.15 88888.00 2023-11-11 14:09:04.000 315 22459.50 128.20 41469.09 88888.00 2023-11-11 14:09:05.000 315 22459.58 128.23 41469.06 47542.92 2023-11-11 14:09:06.000 315 22459.64 128.28 41469.11 88888.00 2023-11-11 14:09:07.000 315 22459.66 128.31 41469.18 88888.00 2023-11-11 14:09:08.000 315 22459.70 128.25 41469.18 88888.00 2023-11-11 14:09:09.000 315 22459.71 128.16 41469.11 88888.00 2023-11-11 14:09:10.000 315 22459.65 128.14 41469.12 47542.94 2023-11-11 14:09:11.000 315 22459.60 128.18 41469.19 88888.00 2023-11-11 14:09:12.000 315 22459.61 128.21 41469.25 88888.00 2023-11-11 14:09:13.000 315 22459.63 128.19 41469.30 88888.00 2023-11-11 14:09:14.000 315 22459.62 128.14 41469.35 88888.00 2023-11-11 14:09:15.000 315 22459.60 128.13 41469.41 47543.05 2023-11-11 14:09:16.000 315 22459.59 128.16 41469.48 88888.00 2023-11-11 14:09:17.000 315 22459.63 128.18 41469.50 88888.00 2023-11-11 14:09:18.000 315 22459.69 128.19 41469.51 88888.00 2023-11-11 14:09:19.000 315 22459.67 128.16 41469.48 88888.00 2023-11-11 14:09:20.000 315 22459.65 128.07 41469.45 47543.04 2023-11-11 14:09:21.000 315 22459.68 128.04 41469.43 88888.00 2023-11-11 14:09:22.000 315 22459.75 128.06 41469.43 88888.00 2023-11-11 14:09:23.000 315 22459.78 128.04 41469.46 88888.00 2023-11-11 14:09:24.000 315 22459.78 127.98 41469.50 88888.00 2023-11-11 14:09:25.000 315 22459.79 127.97 41469.48 47543.10 2023-11-11 14:09:26.000 315 22459.78 128.00 41469.44 88888.00 2023-11-11 14:09:27.000 315 22459.72 128.02 41469.40 88888.00 2023-11-11 14:09:28.000 315 22459.69 128.00 41469.40 88888.00 2023-11-11 14:09:29.000 315 22459.74 127.97 41469.44 88888.00 2023-11-11 14:09:30.000 315 22459.78 127.98 41469.46 47543.07 2023-11-11 14:09:31.000 315 22459.77 127.95 41469.45 88888.00 2023-11-11 14:09:32.000 315 22459.74 127.88 41469.43 88888.00 2023-11-11 14:09:33.000 315 22459.74 127.87 41469.47 88888.00 2023-11-11 14:09:34.000 315 22459.74 127.93 41469.49 88888.00 2023-11-11 14:09:35.000 315 22459.68 127.95 41469.49 47543.04 2023-11-11 14:09:36.000 315 22459.63 127.93 41469.49 88888.00 2023-11-11 14:09:37.000 315 22459.62 127.93 41469.48 88888.00 2023-11-11 14:09:38.000 315 22459.64 127.97 41469.46 88888.00 2023-11-11 14:09:39.000 315 22459.65 128.01 41469.45 88888.00 2023-11-11 14:09:40.000 315 22459.60 128.01 41469.43 47543.02 2023-11-11 14:09:41.000 315 22459.51 128.01 41469.36 88888.00 2023-11-11 14:09:42.000 315 22459.44 128.03 41469.24 88888.00 2023-11-11 14:09:43.000 315 22459.43 128.04 41469.25 88888.00 2023-11-11 14:09:44.000 315 22459.45 128.08 41469.35 88888.00 2023-11-11 14:09:45.000 315 22459.45 128.14 41469.36 47542.95 2023-11-11 14:09:46.000 315 22459.42 128.15 41469.31 88888.00 2023-11-11 14:09:47.000 315 22459.40 128.12 41469.30 88888.00 2023-11-11 14:09:48.000 315 22459.37 128.09 41469.33 88888.00 2023-11-11 14:09:49.000 315 22459.36 128.08 41469.34 88888.00 2023-11-11 14:09:50.000 315 22459.40 128.10 41469.36 47542.95 2023-11-11 14:09:51.000 315 22459.44 128.16 41469.39 88888.00 2023-11-11 14:09:52.000 315 22459.43 128.26 41469.39 88888.00 2023-11-11 14:09:53.000 315 22459.42 128.33 41469.37 88888.00 2023-11-11 14:09:54.000 315 22459.44 128.33 41469.35 88888.00 2023-11-11 14:09:55.000 315 22459.46 128.28 41469.36 47542.94 2023-11-11 14:09:56.000 315 22459.44 128.24 41469.34 88888.00 2023-11-11 14:09:57.000 315 22459.42 128.21 41469.31 88888.00 2023-11-11 14:09:58.000 315 22459.44 128.19 41469.29 88888.00 2023-11-11 14:09:59.000 315 22459.48 128.18 41469.30 88888.00 2023-11-11 14:10:00.000 315 22459.49 128.19 41469.30 47542.94 2023-11-11 14:10:01.000 315 22459.48 128.25 41469.27 88888.00 2023-11-11 14:10:02.000 315 22459.51 128.32 41469.27 88888.00 2023-11-11 14:10:03.000 315 22459.58 128.35 41469.30 88888.00 2023-11-11 14:10:04.000 315 22459.63 128.31 41469.29 88888.00 2023-11-11 14:10:05.000 315 22459.64 128.29 41469.27 47543.01 2023-11-11 14:10:06.000 315 22459.68 128.30 41469.26 88888.00 2023-11-11 14:10:07.000 315 22459.73 128.29 41469.29 88888.00 2023-11-11 14:10:08.000 315 22459.75 128.22 41469.31 88888.00 2023-11-11 14:10:09.000 315 22459.77 128.16 41469.30 88888.00 2023-11-11 14:10:10.000 315 22459.80 128.15 41469.27 47543.07 2023-11-11 14:10:11.000 315 22459.78 128.14 41469.21 88888.00 2023-11-11 14:10:12.000 315 22459.76 128.09 41469.19 88888.00 2023-11-11 14:10:13.000 315 22459.78 128.04 41469.19 88888.00 2023-11-11 14:10:14.000 315 22459.84 128.03 41469.21 88888.00 2023-11-11 14:10:15.000 315 22459.85 128.01 41469.24 47543.19 2023-11-11 14:10:16.000 315 22459.82 127.98 41469.24 88888.00 2023-11-11 14:10:17.000 315 22459.85 128.00 41469.26 88888.00 2023-11-11 14:10:18.000 315 22459.91 128.00 41469.26 88888.00 2023-11-11 14:10:19.000 315 22459.95 127.97 41469.27 88888.00 2023-11-11 14:10:20.000 315 22459.97 127.95 41469.29 47543.26 2023-11-11 14:10:21.000 315 22459.93 127.91 41469.30 88888.00 2023-11-11 14:10:22.000 315 22459.89 127.84 41469.31 88888.00 2023-11-11 14:10:23.000 315 22459.92 127.82 41469.29 88888.00 2023-11-11 14:10:24.000 315 22459.98 127.83 41469.31 88888.00 2023-11-11 14:10:25.000 315 22459.98 127.83 41469.35 47543.26 2023-11-11 14:10:26.000 315 22459.92 127.83 41469.41 88888.00 2023-11-11 14:10:27.000 315 22459.90 127.83 41469.47 88888.00 2023-11-11 14:10:28.000 315 22459.94 127.80 41469.47 88888.00 2023-11-11 14:10:29.000 315 22459.96 127.75 41469.35 88888.00 2023-11-11 14:10:30.000 315 22459.93 127.68 41469.21 47543.30 2023-11-11 14:10:31.000 315 22459.90 127.63 41469.18 88888.00 2023-11-11 14:10:32.000 315 22459.90 127.63 41469.22 88888.00 2023-11-11 14:10:33.000 315 22459.92 127.65 41469.31 88888.00 2023-11-11 14:10:34.000 315 22459.97 127.65 41469.37 88888.00 2023-11-11 14:10:35.000 315 22460.02 127.65 41469.34 47543.33 2023-11-11 14:10:36.000 315 22460.02 127.67 41469.31 88888.00 2023-11-11 14:10:37.000 315 22459.99 127.67 41469.32 88888.00 2023-11-11 14:10:38.000 315 22459.93 127.66 41469.25 88888.00 2023-11-11 14:10:39.000 315 22459.90 127.67 41469.16 88888.00 2023-11-11 14:10:40.000 315 22459.94 127.70 41469.20 47543.39 2023-11-11 14:10:41.000 315 22459.99 127.71 41469.26 88888.00 2023-11-11 14:10:42.000 315 22460.02 127.74 41469.28 88888.00 2023-11-11 14:10:43.000 315 22460.01 127.78 41469.29 88888.00 2023-11-11 14:10:44.000 315 22459.98 127.78 41469.25 88888.00 2023-11-11 14:10:45.000 315 22459.95 127.73 41469.19 47543.35 2023-11-11 14:10:46.000 315 22459.93 127.71 41469.16 88888.00 2023-11-11 14:10:47.000 315 22459.89 127.75 41469.10 88888.00 2023-11-11 14:10:48.000 315 22459.88 127.80 41469.11 88888.00 2023-11-11 14:10:49.000 315 22459.88 127.84 41469.22 88888.00 2023-11-11 14:10:50.000 315 22459.85 127.89 41469.34 47543.25 2023-11-11 14:10:51.000 315 22459.81 127.94 41469.37 88888.00 2023-11-11 14:10:52.000 315 22459.75 127.95 41469.36 88888.00 2023-11-11 14:10:53.000 315 22459.68 127.99 41469.34 88888.00 2023-11-11 14:10:54.000 315 22459.60 128.03 41469.36 88888.00 2023-11-11 14:10:55.000 315 22459.54 128.09 41469.34 47543.15 2023-11-11 14:10:56.000 315 22459.49 128.14 41469.27 88888.00 2023-11-11 14:10:57.000 315 22459.47 128.20 41469.26 88888.00 2023-11-11 14:10:58.000 315 22459.45 128.25 41469.31 88888.00 2023-11-11 14:10:59.000 315 22459.44 128.24 41469.34 88888.00 2023-11-11 14:11:00.000 315 22459.45 128.19 41469.34 47543.11 2023-11-11 14:11:01.000 315 22459.47 128.17 41469.32 88888.00 2023-11-11 14:11:02.000 315 22459.44 128.19 41469.32 88888.00 2023-11-11 14:11:03.000 315 22459.38 128.21 41469.31 88888.00 2023-11-11 14:11:04.000 315 22459.34 128.18 41469.25 88888.00 2023-11-11 14:11:05.000 315 22459.35 128.12 41469.21 47543.14 2023-11-11 14:11:06.000 315 22459.40 128.09 41469.25 88888.00 2023-11-11 14:11:07.000 315 22459.46 128.09 41469.35 88888.00 2023-11-11 14:11:08.000 315 22459.53 128.05 41469.39 88888.00 2023-11-11 14:11:09.000 315 22459.62 127.97 41469.33 88888.00 2023-11-11 14:11:10.000 315 22459.74 127.89 41469.27 47543.27 2023-11-11 14:11:11.000 315 22459.84 127.83 41469.28 88888.00 2023-11-11 14:11:12.000 315 22459.91 127.75 41469.26 88888.00 2023-11-11 14:11:13.000 315 22459.99 127.68 41469.26 88888.00 2023-11-11 14:11:14.000 315 22460.08 127.62 41469.36 88888.00 2023-11-11 14:11:15.000 315 22460.17 127.61 41469.49 47543.53 2023-11-11 14:11:16.000 315 22460.22 127.64 41469.52 88888.00 2023-11-11 14:11:17.000 315 22460.28 127.64 41469.49 88888.00 2023-11-11 14:11:18.000 315 22460.38 127.59 41469.47 88888.00 2023-11-11 14:11:19.000 315 22460.44 127.51 41469.47 88888.00 2023-11-11 14:11:20.000 315 22460.46 127.46 41469.45 47543.64 2023-11-11 14:11:21.000 315 22460.48 127.47 41469.38 88888.00 2023-11-11 14:11:22.000 315 22460.51 127.48 41469.30 88888.00 2023-11-11 14:11:23.000 315 22460.51 127.50 41469.28 88888.00 2023-11-11 14:11:24.000 315 22460.53 127.51 41469.33 88888.00 2023-11-11 14:11:25.000 315 22460.58 127.52 41469.39 47543.72 2023-11-11 14:11:26.000 315 22460.58 127.53 41469.43 88888.00 2023-11-11 14:11:27.000 315 22460.53 127.54 41469.43 88888.00 2023-11-11 14:11:28.000 315 22460.52 127.54 41469.38 88888.00 2023-11-11 14:11:29.000 315 22460.55 127.56 41469.33 88888.00 2023-11-11 14:11:30.000 315 22460.54 127.57 41469.30 47543.74 2023-11-11 14:11:31.000 315 22460.51 127.58 41469.32 88888.00 2023-11-11 14:11:32.000 315 22460.54 127.61 41469.37 88888.00 2023-11-11 14:11:33.000 315 22460.58 127.64 41469.38 88888.00 2023-11-11 14:11:34.000 315 22460.58 127.66 41469.32 88888.00 2023-11-11 14:11:35.000 315 22460.55 127.63 41469.27 47543.73 2023-11-11 14:11:36.000 315 22460.53 127.57 41469.30 88888.00 2023-11-11 14:11:37.000 315 22460.54 127.53 41469.34 88888.00 2023-11-11 14:11:38.000 315 22460.52 127.53 41469.35 88888.00 2023-11-11 14:11:39.000 315 22460.50 127.54 41469.38 88888.00 2023-11-11 14:11:40.000 315 22460.48 127.57 41469.41 47543.73 2023-11-11 14:11:41.000 315 22460.48 127.62 41469.44 88888.00 2023-11-11 14:11:42.000 315 22460.44 127.66 41469.46 88888.00 2023-11-11 14:11:43.000 315 22460.40 127.64 41469.48 88888.00 2023-11-11 14:11:44.000 315 22460.38 127.59 41469.45 88888.00 2023-11-11 14:11:45.000 315 22460.35 127.59 41469.41 47543.70 2023-11-11 14:11:46.000 315 22460.32 127.64 41469.42 88888.00 2023-11-11 14:11:47.000 315 22460.30 127.66 41469.46 88888.00 2023-11-11 14:11:48.000 315 22460.26 127.64 41469.50 88888.00 2023-11-11 14:11:49.000 315 22460.22 127.62 41469.55 88888.00 2023-11-11 14:11:50.000 315 22460.19 127.63 41469.54 47543.67 2023-11-11 14:11:51.000 315 22460.15 127.66 41469.48 88888.00 2023-11-11 14:11:52.000 315 22460.11 127.68 41469.44 88888.00 2023-11-11 14:11:53.000 315 22460.09 127.68 41469.41 88888.00 2023-11-11 14:11:54.000 315 22460.11 127.68 41469.38 88888.00 2023-11-11 14:11:55.000 315 22460.14 127.69 41469.43 47543.55 2023-11-11 14:11:56.000 315 22460.12 127.72 41469.48 88888.00 2023-11-11 14:11:57.000 315 22460.04 127.77 41469.51 88888.00 2023-11-11 14:11:58.000 315 22459.95 127.82 41469.51 88888.00 2023-11-11 14:11:59.000 315 22459.88 127.83 41469.49 88888.00 2023-11-11 14:12:00.000 315 22459.81 127.83 41469.45 47543.50 2023-11-11 14:12:01.000 315 22459.75 127.86 41469.42 88888.00 2023-11-11 14:12:02.000 315 22459.73 127.92 41469.41 88888.00 2023-11-11 14:12:03.000 315 22459.71 127.94 41469.41 88888.00 2023-11-11 14:12:04.000 315 22459.68 127.94 41469.40 88888.00 2023-11-11 14:12:05.000 315 22459.66 127.94 41469.40 47543.41 2023-11-11 14:12:06.000 315 22459.64 127.97 41469.43 88888.00 2023-11-11 14:12:07.000 315 22459.65 128.00 41469.46 88888.00 2023-11-11 14:12:08.000 315 22459.68 127.99 41469.48 88888.00 2023-11-11 14:12:09.000 315 22459.66 127.98 41469.47 88888.00 2023-11-11 14:12:10.000 315 22459.59 127.97 41469.41 47543.42 2023-11-11 14:12:11.000 315 22459.57 127.97 41469.35 88888.00 2023-11-11 14:12:12.000 315 22459.60 127.96 41469.30 88888.00 2023-11-11 14:12:13.000 315 22459.62 127.99 41469.30 88888.00 2023-11-11 14:12:14.000 315 22459.59 128.05 41469.31 88888.00 2023-11-11 14:12:15.000 315 22459.54 128.07 41469.27 47543.41 2023-11-11 14:12:16.000 315 22459.56 128.09 41469.27 88888.00 2023-11-11 14:12:17.000 315 22459.66 128.10 41469.37 88888.00 2023-11-11 14:12:18.000 315 22459.77 128.07 41469.43 88888.00 2023-11-11 14:12:19.000 315 22459.81 128.00 41469.43 88888.00 2023-11-11 14:12:20.000 315 22459.84 128.00 41469.42 47543.46 2023-11-11 14:12:21.000 315 22459.89 128.03 41469.44 88888.00 2023-11-11 14:12:22.000 315 22459.91 128.04 41469.44 88888.00 2023-11-11 14:12:23.000 315 22459.93 128.04 41469.38 88888.00 2023-11-11 14:12:24.000 315 22459.95 128.07 41469.34 88888.00 2023-11-11 14:12:25.000 315 22459.95 128.14 41469.32 47543.50 2023-11-11 14:12:26.000 315 22459.94 128.20 41469.32 88888.00 2023-11-11 14:12:27.000 315 22459.94 128.22 41469.38 88888.00 2023-11-11 14:12:28.000 315 22459.99 128.23 41469.47 88888.00 2023-11-11 14:12:29.000 315 22460.02 128.24 41469.52 88888.00 2023-11-11 14:12:30.000 315 22460.03 128.25 41469.52 47543.50 2023-11-11 14:12:31.000 315 22460.02 128.32 41469.53 88888.00 2023-11-11 14:12:32.000 315 22460.00 128.39 41469.55 88888.00 2023-11-11 14:12:33.000 315 22459.95 128.41 41469.52 88888.00 2023-11-11 14:12:34.000 315 22459.85 128.38 41469.45 88888.00 2023-11-11 14:12:35.000 315 22459.78 128.35 41469.43 47543.47 2023-11-11 14:12:36.000 315 22459.73 128.36 41469.45 88888.00 2023-11-11 14:12:37.000 315 22459.67 128.37 41469.46 88888.00 2023-11-11 14:12:38.000 315 22459.65 128.36 41469.52 88888.00 2023-11-11 14:12:39.000 315 22459.69 128.33 41469.59 88888.00 2023-11-11 14:12:40.000 315 22459.69 128.33 41469.60 47543.39 2023-11-11 14:12:41.000 315 22459.68 128.34 41469.57 88888.00 2023-11-11 14:12:42.000 315 22459.70 128.33 41469.58 88888.00 2023-11-11 14:12:43.000 315 22459.72 128.29 41469.56 88888.00 2023-11-11 14:12:44.000 315 22459.74 128.26 41469.50 88888.00 2023-11-11 14:12:45.000 315 22459.75 128.20 41469.49 47543.44 2023-11-11 14:12:46.000 315 22459.78 128.15 41469.54 88888.00 2023-11-11 14:12:47.000 315 22459.81 128.13 41469.62 88888.00 2023-11-11 14:12:48.000 315 22459.80 128.09 41469.66 88888.00 2023-11-11 14:12:49.000 315 22459.79 128.03 41469.65 88888.00 2023-11-11 14:12:50.000 315 22459.80 128.00 41469.62 47543.48 2023-11-11 14:12:51.000 315 22459.82 128.00 41469.61 88888.00 2023-11-11 14:12:52.000 315 22459.84 127.96 41469.59 88888.00 2023-11-11 14:12:53.000 315 22459.86 127.91 41469.56 88888.00 2023-11-11 14:12:54.000 315 22459.88 127.90 41469.53 88888.00 2023-11-11 14:12:55.000 315 22459.88 127.94 41469.53 47543.58 2023-11-11 14:12:56.000 315 22459.85 127.96 41469.56 88888.00 2023-11-11 14:12:57.000 315 22459.84 127.95 41469.59 88888.00 2023-11-11 14:12:58.000 315 22459.85 127.93 41469.64 88888.00 2023-11-11 14:12:59.000 315 22459.85 127.96 41469.67 88888.00 2023-11-11 14:13:00.000 315 22459.85 128.03 41469.65 47543.65 2023-11-11 14:13:01.000 315 22459.90 128.10 41469.59 88888.00 2023-11-11 14:13:02.000 315 22459.96 128.10 41469.52 88888.00 2023-11-11 14:13:03.000 315 22460.01 128.06 41469.51 88888.00 2023-11-11 14:13:04.000 315 22460.06 128.08 41469.59 88888.00 2023-11-11 14:13:05.000 315 22460.06 128.10 41469.64 47543.60 2023-11-11 14:13:06.000 315 22460.04 128.13 41469.63 88888.00 2023-11-11 14:13:07.000 315 22460.06 128.19 41469.62 88888.00 2023-11-11 14:13:08.000 315 22460.09 128.26 41469.62 88888.00 2023-11-11 14:13:09.000 315 22460.09 128.27 41469.66 88888.00 2023-11-11 14:13:10.000 315 22460.07 128.25 41469.70 47543.61 2023-11-11 14:13:11.000 315 22460.09 128.25 41469.71 88888.00 2023-11-11 14:13:12.000 315 22460.11 128.26 41469.69 88888.00 2023-11-11 14:13:13.000 315 22460.08 128.25 41469.64 88888.00 2023-11-11 14:13:14.000 315 22460.03 128.26 41469.62 88888.00 2023-11-11 14:13:15.000 315 22459.99 128.34 41469.63 47543.59 2023-11-11 14:13:16.000 315 22459.95 128.39 41469.68 88888.00 2023-11-11 14:13:17.000 315 22459.92 128.39 41469.71 88888.00 2023-11-11 14:13:18.000 315 22459.91 128.38 41469.65 88888.00 2023-11-11 14:13:19.000 315 22459.90 128.40 41469.59 88888.00 2023-11-11 14:13:20.000 315 22459.91 128.38 41469.60 47543.60 2023-11-11 14:13:21.000 315 22459.93 128.34 41469.69 88888.00 2023-11-11 14:13:22.000 315 22459.95 128.29 41469.77 88888.00 2023-11-11 14:13:23.000 315 22459.97 128.25 41469.73 88888.00 2023-11-11 14:13:24.000 315 22459.96 128.23 41469.65 88888.00 2023-11-11 14:13:25.000 315 22459.92 128.28 41469.69 47543.57 2023-11-11 14:13:26.000 315 22459.87 128.35 41469.82 88888.00 2023-11-11 14:13:27.000 315 22459.85 128.35 41469.84 88888.00 2023-11-11 14:13:28.000 315 22459.87 128.33 41469.76 88888.00 2023-11-11 14:13:29.000 315 22459.85 128.33 41469.67 88888.00 2023-11-11 14:13:30.000 315 22459.80 128.33 41469.60 47543.59 2023-11-11 14:13:31.000 315 22459.76 128.31 41469.57 88888.00 2023-11-11 14:13:32.000 315 22459.77 128.31 41469.62 88888.00 2023-11-11 14:13:33.000 315 22459.78 128.34 41469.73 88888.00 2023-11-11 14:13:34.000 315 22459.80 128.39 41469.76 88888.00 2023-11-11 14:13:35.000 315 22459.80 128.39 41469.62 47543.64 2023-11-11 14:13:36.000 315 22459.78 128.37 41469.46 88888.00 2023-11-11 14:13:37.000 315 22459.78 128.35 41469.43 88888.00 2023-11-11 14:13:38.000 315 22459.81 128.37 41469.45 88888.00 2023-11-11 14:13:39.000 315 22459.87 128.40 41469.55 88888.00 2023-11-11 14:13:40.000 315 22459.94 128.44 41469.67 47543.66 2023-11-11 14:13:41.000 315 22459.98 128.45 41469.66 88888.00 2023-11-11 14:13:42.000 315 22460.00 128.43 41469.60 88888.00 2023-11-11 14:13:43.000 315 22460.06 128.40 41469.61 88888.00 2023-11-11 14:13:44.000 315 22460.14 128.37 41469.66 88888.00 2023-11-11 14:13:45.000 315 22460.21 128.36 41469.66 47543.80 2023-11-11 14:13:46.000 315 22460.24 128.35 41469.61 88888.00 2023-11-11 14:13:47.000 315 22460.29 128.33 41469.57 88888.00 2023-11-11 14:13:48.000 315 22460.36 128.31 41469.62 88888.00 2023-11-11 14:13:49.000 315 22460.42 128.31 41469.62 88888.00 2023-11-11 14:13:50.000 315 22460.45 128.26 41469.54 47543.92 2023-11-11 14:13:51.000 315 22460.47 128.18 41469.53 88888.00 2023-11-11 14:13:52.000 315 22460.47 128.13 41469.62 88888.00 2023-11-11 14:13:53.000 315 22460.49 128.15 41469.73 88888.00 2023-11-11 14:13:54.000 315 22460.53 128.21 41469.77 88888.00 2023-11-11 14:13:55.000 315 22460.58 128.28 41469.78 47543.99 2023-11-11 14:13:56.000 315 22460.62 128.34 41469.79 88888.00 2023-11-11 14:13:57.000 315 22460.64 128.33 41469.79 88888.00 2023-11-11 14:13:58.000 315 22460.65 128.30 41469.76 88888.00 2023-11-11 14:13:59.000 315 22460.65 128.26 41469.73 88888.00 2023-11-11 14:14:00.000 315 22460.67 128.22 41469.73 47544.04 2023-11-11 14:14:01.000 315 22460.72 128.22 41469.76 88888.00 2023-11-11 14:14:02.000 315 22460.75 128.24 41469.75 88888.00 2023-11-11 14:14:03.000 315 22460.75 128.25 41469.70 88888.00 2023-11-11 14:14:04.000 315 22460.78 128.24 41469.68 88888.00 2023-11-11 14:14:05.000 315 22460.81 128.28 41469.73 47544.08 2023-11-11 14:14:06.000 315 22460.77 128.36 41469.76 88888.00 2023-11-11 14:14:07.000 315 22460.72 128.39 41469.74 88888.00 2023-11-11 14:14:08.000 315 22460.70 128.37 41469.76 88888.00 2023-11-11 14:14:09.000 315 22460.67 128.34 41469.79 88888.00 2023-11-11 14:14:10.000 315 22460.63 128.35 41469.81 47544.04 2023-11-11 14:14:11.000 315 22460.62 128.39 41469.84 88888.00 2023-11-11 14:14:12.000 315 22460.59 128.43 41469.87 88888.00 2023-11-11 14:14:13.000 315 22460.56 128.46 41469.86 88888.00 2023-11-11 14:14:14.000 315 22460.56 128.48 41469.86 88888.00 2023-11-11 14:14:15.000 315 22460.56 128.51 41469.86 47543.93 2023-11-11 14:14:16.000 315 22460.51 128.54 41469.83 88888.00 2023-11-11 14:14:17.000 315 22460.46 128.56 41469.81 88888.00 2023-11-11 14:14:18.000 315 22460.41 128.57 41469.86 88888.00 2023-11-11 14:14:19.000 315 22460.38 128.58 41469.94 88888.00 2023-11-11 14:14:20.000 315 22460.36 128.61 41470.00 47543.88 2023-11-11 14:14:21.000 315 22460.33 128.65 41469.96 88888.00 2023-11-11 14:14:22.000 315 22460.26 128.64 41469.86 88888.00 2023-11-11 14:14:23.000 315 22460.16 128.64 41469.81 88888.00 2023-11-11 14:14:24.000 315 22460.07 128.70 41469.86 88888.00 2023-11-11 14:14:25.000 315 22460.02 128.76 41469.91 47543.75 2023-11-11 14:14:26.000 315 22459.99 128.80 41469.88 88888.00 2023-11-11 14:14:27.000 315 22459.94 128.86 41469.82 88888.00 2023-11-11 14:14:28.000 315 22459.85 128.92 41469.78 88888.00 2023-11-11 14:14:29.000 315 22459.76 128.97 41469.75 88888.00 2023-11-11 14:14:30.000 315 22459.69 129.01 41469.80 47543.60 2023-11-11 14:14:31.000 315 22459.62 129.06 41469.81 88888.00 2023-11-11 14:14:32.000 315 22459.58 129.07 41469.76 88888.00 2023-11-11 14:14:33.000 315 22459.55 129.07 41469.77 88888.00 2023-11-11 14:14:34.000 315 22459.51 129.06 41469.83 88888.00 2023-11-11 14:14:35.000 315 22459.46 129.04 41469.86 47543.50 2023-11-11 14:14:36.000 315 22459.44 129.04 41469.88 88888.00 2023-11-11 14:14:37.000 315 22459.46 129.06 41469.90 88888.00 2023-11-11 14:14:38.000 315 22459.47 129.07 41469.89 88888.00 2023-11-11 14:14:39.000 315 22459.45 129.03 41469.82 88888.00 2023-11-11 14:14:40.000 315 22459.44 129.01 41469.73 47543.47 2023-11-11 14:14:41.000 315 22459.47 129.01 41469.71 88888.00 2023-11-11 14:14:42.000 315 22459.55 129.02 41469.73 88888.00 2023-11-11 14:14:43.000 315 22459.62 129.00 41469.74 88888.00 2023-11-11 14:14:44.000 315 22459.62 128.98 41469.74 88888.00 2023-11-11 14:14:45.000 315 22459.58 128.95 41469.75 47543.50 2023-11-11 14:14:46.000 315 22459.57 128.91 41469.72 88888.00 2023-11-11 14:14:47.000 315 22459.59 128.89 41469.71 88888.00 2023-11-11 14:14:48.000 315 22459.60 128.90 41469.74 88888.00 2023-11-11 14:14:49.000 315 22459.61 128.93 41469.79 88888.00 2023-11-11 14:14:50.000 315 22459.67 128.95 41469.77 47543.53 2023-11-11 14:14:51.000 315 22459.74 128.97 41469.66 88888.00 2023-11-11 14:14:52.000 315 22459.76 128.97 41469.56 88888.00 2023-11-11 14:14:53.000 315 22459.76 128.94 41469.54 88888.00 2023-11-11 14:14:54.000 315 22459.77 128.92 41469.62 88888.00 2023-11-11 14:14:55.000 315 22459.82 128.93 41469.69 47543.59 2023-11-11 14:14:56.000 315 22459.87 128.95 41469.71 88888.00 2023-11-11 14:14:57.000 315 22459.89 128.97 41469.71 88888.00 2023-11-11 14:14:58.000 315 22459.87 128.98 41469.66 88888.00 2023-11-11 14:14:59.000 315 22459.87 129.01 41469.57 88888.00 2023-11-11 14:15:00.000 315 22459.91 129.07 41469.57 47543.62 2023-11-11 14:15:01.000 315 22459.96 129.11 41469.67 88888.00 2023-11-11 14:15:02.000 315 22460.00 129.13 41469.71 88888.00 2023-11-11 14:15:03.000 315 22460.05 129.16 41469.67 88888.00 2023-11-11 14:15:04.000 315 22460.08 129.15 41469.64 88888.00 2023-11-11 14:15:05.000 315 22460.08 129.08 41469.63 47543.71 2023-11-11 14:15:06.000 315 22460.10 129.03 41469.59 88888.00 2023-11-11 14:15:07.000 315 22460.12 129.03 41469.53 88888.00 2023-11-11 14:15:08.000 315 22460.12 129.04 41469.51 88888.00 2023-11-11 14:15:09.000 315 22460.14 129.10 41469.52 88888.00 2023-11-11 14:15:10.000 315 22460.17 129.13 41469.57 47543.78 2023-11-11 14:15:11.000 315 22460.24 129.14 41469.65 88888.00 2023-11-11 14:15:12.000 315 22460.30 129.15 41469.69 88888.00 2023-11-11 14:15:13.000 315 22460.33 129.16 41469.70 88888.00 2023-11-11 14:15:14.000 315 22460.37 129.17 41469.75 88888.00 2023-11-11 14:15:15.000 315 22460.42 129.14 41469.79 47543.90 2023-11-11 14:15:16.000 315 22460.50 129.12 41469.81 88888.00 2023-11-11 14:15:17.000 315 22460.59 129.16 41469.85 88888.00 2023-11-11 14:15:18.000 315 22460.63 129.18 41469.82 88888.00 2023-11-11 14:15:19.000 315 22460.65 129.15 41469.74 88888.00 2023-11-11 14:15:20.000 315 22460.67 129.13 41469.75 47544.01 2023-11-11 14:15:21.000 315 22460.65 129.16 41469.82 88888.00 2023-11-11 14:15:22.000 315 22460.65 129.17 41469.84 88888.00 2023-11-11 14:15:23.000 315 22460.69 129.13 41469.83 88888.00 2023-11-11 14:15:24.000 315 22460.75 129.10 41469.87 88888.00 2023-11-11 14:15:25.000 315 22460.75 129.05 41469.90 47544.10 2023-11-11 14:15:26.000 315 22460.67 128.98 41469.84 88888.00 2023-11-11 14:15:27.000 315 22460.62 128.93 41469.78 88888.00 2023-11-11 14:15:28.000 315 22460.64 128.91 41469.80 88888.00 2023-11-11 14:15:29.000 315 22460.66 128.88 41469.81 88888.00 2023-11-11 14:15:30.000 315 22460.65 128.89 41469.77 47544.08 2023-11-11 14:15:31.000 315 22460.62 128.94 41469.71 88888.00 2023-11-11 14:15:32.000 315 22460.60 128.95 41469.65 88888.00 2023-11-11 14:15:33.000 315 22460.62 128.95 41469.62 88888.00 2023-11-11 14:15:34.000 315 22460.66 129.00 41469.70 88888.00 2023-11-11 14:15:35.000 315 22460.67 129.06 41469.84 47544.11 2023-11-11 14:15:36.000 315 22460.63 129.07 41469.89 88888.00 2023-11-11 14:15:37.000 315 22460.61 129.07 41469.89 88888.00 2023-11-11 14:15:38.000 315 22460.61 129.06 41469.91 88888.00 2023-11-11 14:15:39.000 315 22460.55 129.03 41469.88 88888.00 2023-11-11 14:15:40.000 315 22460.48 129.01 41469.79 47544.09 2023-11-11 14:15:41.000 315 22460.48 129.00 41469.74 88888.00 2023-11-11 14:15:42.000 315 22460.50 129.00 41469.74 88888.00 2023-11-11 14:15:43.000 315 22460.49 128.98 41469.78 88888.00 2023-11-11 14:15:44.000 315 22460.47 128.98 41469.81 88888.00 2023-11-11 14:15:45.000 315 22460.41 129.00 41469.80 47544.02 2023-11-11 14:15:46.000 315 22460.32 129.04 41469.81 88888.00 2023-11-11 14:15:47.000 315 22460.27 129.10 41469.88 88888.00 2023-11-11 14:15:48.000 315 22460.28 129.12 41469.94 88888.00 2023-11-11 14:15:49.000 315 22460.25 129.10 41469.97 88888.00 2023-11-11 14:15:50.000 315 22460.16 129.07 41469.96 47543.90 2023-11-11 14:15:51.000 315 22460.07 129.04 41469.91 88888.00 2023-11-11 14:15:52.000 315 22460.06 129.09 41469.94 88888.00 2023-11-11 14:15:53.000 315 22460.09 129.15 41470.02 88888.00 2023-11-11 14:15:54.000 315 22460.07 129.13 41470.02 88888.00 2023-11-11 14:15:55.000 315 22460.02 129.08 41469.96 47543.82 2023-11-11 14:15:56.000 315 22459.99 129.11 41469.90 88888.00 2023-11-11 14:15:57.000 315 22459.98 129.13 41469.92 88888.00 2023-11-11 14:15:58.000 315 22459.97 129.11 41469.99 88888.00 2023-11-11 14:15:59.000 315 22459.97 129.06 41470.02 88888.00 2023-11-11 14:16:00.000 315 22459.99 129.03 41470.00 47543.79 2023-11-11 14:16:01.000 315 22460.03 129.06 41469.98 88888.00 2023-11-11 14:16:02.000 315 22460.02 129.14 41469.94 88888.00 2023-11-11 14:16:03.000 315 22459.95 129.22 41469.87 88888.00 2023-11-11 14:16:04.000 315 22459.94 129.25 41469.82 88888.00 2023-11-11 14:16:05.000 315 22459.98 129.26 41469.86 47543.82 2023-11-11 14:16:06.000 315 22460.02 129.25 41469.96 88888.00 2023-11-11 14:16:07.000 315 22460.06 129.24 41469.99 88888.00 2023-11-11 14:16:08.000 315 22460.09 129.27 41469.89 88888.00 2023-11-11 14:16:09.000 315 22460.08 129.30 41469.77 88888.00 2023-11-11 14:16:10.000 315 22460.08 129.33 41469.76 47543.86 2023-11-11 14:16:11.000 315 22460.15 129.35 41469.87 88888.00 2023-11-11 14:16:12.000 315 22460.22 129.31 41469.98 88888.00 2023-11-11 14:16:13.000 315 22460.27 129.25 41470.02 88888.00 2023-11-11 14:16:14.000 315 22460.33 129.23 41469.99 88888.00 2023-11-11 14:16:15.000 315 22460.37 129.23 41469.95 47543.97 2023-11-11 14:16:16.000 315 22460.39 129.17 41469.93 88888.00 2023-11-11 14:16:17.000 315 22460.42 129.12 41469.88 88888.00 2023-11-11 14:16:18.000 315 22460.48 129.12 41469.86 88888.00 2023-11-11 14:16:19.000 315 22460.50 129.12 41469.87 88888.00 2023-11-11 14:16:20.000 315 22460.53 129.14 41469.89 47544.06 2023-11-11 14:16:21.000 315 22460.65 129.14 41469.91 88888.00 2023-11-11 14:16:22.000 315 22460.79 129.12 41469.96 88888.00 2023-11-11 14:16:23.000 315 22460.84 129.10 41469.98 88888.00 2023-11-11 14:16:24.000 315 22460.81 129.07 41469.94 88888.00 2023-11-11 14:16:25.000 315 22460.83 129.06 41469.95 47544.16 2023-11-11 14:16:26.000 315 22460.91 129.07 41469.98 88888.00 2023-11-11 14:16:27.000 315 22460.97 129.05 41469.98 88888.00 2023-11-11 14:16:28.000 315 22460.99 128.99 41469.91 88888.00 2023-11-11 14:16:29.000 315 22460.97 128.97 41469.86 88888.00 2023-11-11 14:16:30.000 315 22460.92 128.99 41469.83 47544.21 2023-11-11 14:16:31.000 315 22460.86 129.02 41469.80 88888.00 2023-11-11 14:16:32.000 315 22460.84 129.03 41469.80 88888.00 2023-11-11 14:16:33.000 315 22460.88 129.00 41469.88 88888.00 2023-11-11 14:16:34.000 315 22460.93 128.97 41469.93 88888.00 2023-11-11 14:16:35.000 315 22460.94 128.93 41469.88 47544.22 2023-11-11 14:16:36.000 315 22460.92 128.91 41469.82 88888.00 2023-11-11 14:16:37.000 315 22460.88 128.94 41469.81 88888.00 2023-11-11 14:16:38.000 315 22460.88 128.96 41469.82 88888.00 2023-11-11 14:16:39.000 315 22460.95 128.94 41469.80 88888.00 2023-11-11 14:16:40.000 315 22461.02 128.94 41469.75 47544.26 2023-11-11 14:16:41.000 315 22460.98 128.97 41469.67 88888.00 2023-11-11 14:16:42.000 315 22460.93 129.01 41469.62 88888.00 2023-11-11 14:16:43.000 315 22460.92 129.06 41469.64 88888.00 2023-11-11 14:16:44.000 315 22460.92 129.06 41469.65 88888.00 2023-11-11 14:16:45.000 315 22460.91 128.98 41469.66 47544.29 2023-11-11 14:16:46.000 315 22460.93 128.92 41469.70 88888.00 2023-11-11 14:16:47.000 315 22460.97 128.93 41469.80 88888.00 2023-11-11 14:16:48.000 315 22461.01 128.99 41469.90 88888.00 2023-11-11 14:16:49.000 315 22461.06 129.02 41469.98 88888.00 2023-11-11 14:16:50.000 315 22461.07 129.03 41470.03 47544.39 2023-11-11 14:16:51.000 315 22461.03 129.06 41470.05 88888.00 2023-11-11 14:16:52.000 315 22461.04 129.11 41470.05 88888.00 2023-11-11 14:16:53.000 315 22461.07 129.12 41470.05 88888.00 2023-11-11 14:16:54.000 315 22461.07 129.11 41470.04 88888.00 2023-11-11 14:16:55.000 315 22461.10 129.11 41469.99 47544.33 2023-11-11 14:16:56.000 315 22461.09 129.09 41469.94 88888.00 2023-11-11 14:16:57.000 315 22460.99 129.02 41469.95 88888.00 2023-11-11 14:16:58.000 315 22460.87 129.01 41470.04 88888.00 2023-11-11 14:16:59.000 315 22460.80 129.05 41470.06 88888.00 2023-11-11 14:17:00.000 315 22460.79 129.06 41470.05 47544.26 2023-11-11 14:17:01.000 315 22460.81 129.06 41470.11 88888.00 2023-11-11 14:17:02.000 315 22460.79 129.06 41470.19 88888.00 2023-11-11 14:17:03.000 315 22460.72 129.03 41470.18 88888.00 2023-11-11 14:17:04.000 315 22460.62 128.99 41470.12 88888.00 2023-11-11 14:17:05.000 315 22460.53 129.03 41470.11 47544.17 2023-11-11 14:17:06.000 315 22460.47 129.09 41470.13 88888.00 2023-11-11 14:17:07.000 315 22460.43 129.10 41470.16 88888.00 2023-11-11 14:17:08.000 315 22460.43 129.03 41470.21 88888.00 2023-11-11 14:17:09.000 315 22460.43 128.94 41470.23 88888.00 2023-11-11 14:17:10.000 315 22460.42 128.90 41470.22 47544.14 2023-11-11 14:17:11.000 315 22460.40 128.94 41470.20 88888.00 2023-11-11 14:17:12.000 315 22460.37 129.00 41470.20 88888.00 2023-11-11 14:17:13.000 315 22460.37 129.03 41470.20 88888.00 2023-11-11 14:17:14.000 315 22460.37 129.03 41470.21 88888.00 2023-11-11 14:17:15.000 315 22460.35 128.97 41470.24 47544.13 2023-11-11 14:17:16.000 315 22460.34 128.91 41470.22 88888.00 2023-11-11 14:17:17.000 315 22460.33 128.91 41470.15 88888.00 2023-11-11 14:17:18.000 315 22460.32 128.93 41470.11 88888.00 2023-11-11 14:17:19.000 315 22460.35 128.94 41470.15 88888.00 2023-11-11 14:17:20.000 315 22460.38 128.93 41470.23 47544.18 2023-11-11 14:17:21.000 315 22460.39 128.94 41470.29 88888.00 2023-11-11 14:17:22.000 315 22460.39 128.96 41470.30 88888.00 2023-11-11 14:17:23.000 315 22460.37 128.98 41470.23 88888.00 2023-11-11 14:17:24.000 315 22460.40 128.95 41470.23 88888.00 2023-11-11 14:17:25.000 315 22460.50 128.95 41470.34 47544.18 2023-11-11 14:17:26.000 315 22460.55 128.98 41470.43 88888.00 2023-11-11 14:17:27.000 315 22460.53 128.98 41470.36 88888.00 2023-11-11 14:17:28.000 315 22460.51 128.96 41470.22 88888.00 2023-11-11 14:17:29.000 315 22460.52 128.98 41470.14 88888.00 2023-11-11 14:17:30.000 315 22460.53 129.03 41470.12 47544.17 2023-11-11 14:17:31.000 315 22460.55 129.06 41470.16 88888.00 2023-11-11 14:17:32.000 315 22460.53 129.06 41470.21 88888.00 2023-11-11 14:17:33.000 315 22460.52 129.06 41470.25 88888.00 2023-11-11 14:17:34.000 315 22460.52 129.09 41470.29 88888.00 2023-11-11 14:17:35.000 315 22460.53 129.11 41470.31 47544.18 2023-11-11 14:17:36.000 315 22460.54 129.10 41470.27 88888.00 2023-11-11 14:17:37.000 315 22460.56 129.12 41470.20 88888.00 2023-11-11 14:17:38.000 315 22460.58 129.14 41470.12 88888.00 2023-11-11 14:17:39.000 315 22460.59 129.15 41470.11 88888.00 2023-11-11 14:17:40.000 315 22460.56 129.17 41470.16 47544.14 2023-11-11 14:17:41.000 315 22460.52 129.19 41470.21 88888.00 2023-11-11 14:17:42.000 315 22460.47 129.20 41470.19 88888.00 2023-11-11 14:17:43.000 315 22460.40 129.22 41470.05 88888.00 2023-11-11 14:17:44.000 315 22460.36 129.25 41469.87 88888.00 2023-11-11 14:17:45.000 315 22460.36 129.24 41469.80 47544.16 2023-11-11 14:17:46.000 315 22460.42 129.24 41469.83 88888.00 2023-11-11 14:17:47.000 315 22460.48 129.30 41469.84 88888.00 2023-11-11 14:17:48.000 315 22460.50 129.34 41469.83 88888.00 2023-11-11 14:17:49.000 315 22460.54 129.33 41469.88 88888.00 2023-11-11 14:17:50.000 315 22460.62 129.35 41470.01 47544.21 2023-11-11 14:17:51.000 315 22460.69 129.36 41470.09 88888.00 2023-11-11 14:17:52.000 315 22460.72 129.34 41470.06 88888.00 2023-11-11 14:17:53.000 315 22460.71 129.36 41470.03 88888.00 2023-11-11 14:17:54.000 315 22460.72 129.41 41470.06 88888.00 2023-11-11 14:17:55.000 315 22460.72 129.44 41470.12 47544.22 2023-11-11 14:17:56.000 315 22460.70 129.46 41470.17 88888.00 2023-11-11 14:17:57.000 315 22460.68 129.50 41470.21 88888.00 2023-11-11 14:17:58.000 315 22460.68 129.54 41470.23 88888.00 2023-11-11 14:17:59.000 315 22460.68 129.55 41470.21 88888.00 2023-11-11 14:18:00.000 315 22460.66 129.51 41470.16 47544.21 2023-11-11 14:18:01.000 315 22460.63 129.44 41470.16 88888.00 2023-11-11 14:18:02.000 315 22460.63 129.41 41470.21 88888.00 2023-11-11 14:18:03.000 315 22460.61 129.44 41470.19 88888.00 2023-11-11 14:18:04.000 315 22460.56 129.43 41470.11 88888.00 2023-11-11 14:18:05.000 315 22460.52 129.43 41470.09 47544.17 2023-11-11 14:18:06.000 315 22460.50 129.46 41470.11 88888.00 2023-11-11 14:18:07.000 315 22460.45 129.46 41470.11 88888.00 2023-11-11 14:18:08.000 315 22460.38 129.42 41470.17 88888.00 2023-11-11 14:18:09.000 315 22460.34 129.38 41470.27 88888.00 2023-11-11 14:18:10.000 315 22460.30 129.36 41470.26 47544.16 2023-11-11 14:18:11.000 315 22460.22 129.36 41470.17 88888.00 2023-11-11 14:18:12.000 315 22460.15 129.36 41470.14 88888.00 2023-11-11 14:18:13.000 315 22460.18 129.35 41470.19 88888.00 2023-11-11 14:18:14.000 315 22460.24 129.30 41470.21 88888.00 2023-11-11 14:18:15.000 315 22460.25 129.28 41470.14 47544.14 2023-11-11 14:18:16.000 315 22460.26 129.28 41470.08 88888.00 2023-11-11 14:18:17.000 315 22460.28 129.26 41470.08 88888.00 2023-11-11 14:18:18.000 315 22460.34 129.24 41470.11 88888.00 2023-11-11 14:18:19.000 315 22460.43 129.24 41470.15 88888.00 2023-11-11 14:18:20.000 315 22460.49 129.20 41470.19 47544.21 2023-11-11 14:18:21.000 315 22460.51 129.17 41470.18 88888.00 2023-11-11 14:18:22.000 315 22460.53 129.21 41470.14 88888.00 2023-11-11 14:18:23.000 315 22460.54 129.25 41470.14 88888.00 2023-11-11 14:18:24.000 315 22460.57 129.25 41470.19 88888.00 2023-11-11 14:18:25.000 315 22460.59 129.25 41470.23 47544.32 2023-11-11 14:18:26.000 315 22460.60 129.25 41470.20 88888.00 2023-11-11 14:18:27.000 315 22460.63 129.22 41470.14 88888.00 2023-11-11 14:18:28.000 315 22460.67 129.18 41470.14 88888.00 2023-11-11 14:18:29.000 315 22460.69 129.19 41470.15 88888.00 2023-11-11 14:18:30.000 315 22460.72 129.21 41470.11 47544.34 2023-11-11 14:18:31.000 315 22460.78 129.21 41470.06 88888.00 2023-11-11 14:18:32.000 315 22460.81 129.21 41470.06 88888.00 2023-11-11 14:18:33.000 315 22460.81 129.22 41470.05 88888.00 2023-11-11 14:18:34.000 315 22460.81 129.22 41470.04 88888.00 2023-11-11 14:18:35.000 315 22460.82 129.23 41470.07 47544.41 2023-11-11 14:18:36.000 315 22460.84 129.24 41470.09 88888.00 2023-11-11 14:18:37.000 315 22460.85 129.22 41470.04 88888.00 2023-11-11 14:18:38.000 315 22460.83 129.20 41470.00 88888.00 2023-11-11 14:18:39.000 315 22460.78 129.19 41469.99 88888.00 2023-11-11 14:18:40.000 315 22460.73 129.21 41470.02 47544.39 2023-11-11 14:18:41.000 315 22460.71 129.24 41470.10 88888.00 2023-11-11 14:18:42.000 315 22460.69 129.24 41470.11 88888.00 2023-11-11 14:18:43.000 315 22460.68 129.25 41470.11 88888.00 2023-11-11 14:18:44.000 315 22460.70 129.25 41470.16 88888.00 2023-11-11 14:18:45.000 315 22460.72 129.23 41470.15 47544.39 2023-11-11 14:18:46.000 315 22460.73 129.22 41470.11 88888.00 2023-11-11 14:18:47.000 315 22460.73 129.22 41470.11 88888.00 2023-11-11 14:18:48.000 315 22460.66 129.21 41470.14 88888.00 2023-11-11 14:18:49.000 315 22460.58 129.22 41470.13 88888.00 2023-11-11 14:18:50.000 315 22460.57 129.23 41470.09 47544.37 2023-11-11 14:18:51.000 315 22460.60 129.20 41470.08 88888.00 2023-11-11 14:18:52.000 315 22460.62 129.18 41470.13 88888.00 2023-11-11 14:18:53.000 315 22460.65 129.22 41470.17 88888.00 2023-11-11 14:18:54.000 315 22460.65 129.25 41470.14 88888.00 2023-11-11 14:18:55.000 315 22460.62 129.28 41470.12 47544.38 2023-11-11 14:18:56.000 315 22460.61 129.29 41470.12 88888.00 2023-11-11 14:18:57.000 315 22460.65 129.28 41470.14 88888.00 2023-11-11 14:18:58.000 315 22460.70 129.24 41470.20 88888.00 2023-11-11 14:18:59.000 315 22460.69 129.19 41470.27 88888.00 2023-11-11 14:19:00.000 315 22460.69 129.18 41470.29 47544.40 2023-11-11 14:19:01.000 315 22460.74 129.18 41470.25 88888.00 2023-11-11 14:19:02.000 315 22460.78 129.15 41470.21 88888.00 2023-11-11 14:19:03.000 315 22460.84 129.12 41470.27 88888.00 2023-11-11 14:19:04.000 315 22460.90 129.12 41470.37 88888.00 2023-11-11 14:19:05.000 315 22460.92 129.14 41470.35 47544.44 2023-11-11 14:19:06.000 315 22460.93 129.15 41470.24 88888.00 2023-11-11 14:19:07.000 315 22460.97 129.12 41470.14 88888.00 2023-11-11 14:19:08.000 315 22461.00 129.09 41470.10 88888.00 2023-11-11 14:19:09.000 315 22461.02 129.11 41470.11 88888.00 2023-11-11 14:19:10.000 315 22461.03 129.13 41470.14 47544.47 2023-11-11 14:19:11.000 315 22461.02 129.13 41470.12 88888.00 2023-11-11 14:19:12.000 315 22461.00 129.10 41470.07 88888.00 2023-11-11 14:19:13.000 315 22461.01 129.09 41470.05 88888.00 2023-11-11 14:19:14.000 315 22461.01 129.09 41470.09 88888.00 2023-11-11 14:19:15.000 315 22460.99 129.11 41470.14 47544.52 2023-11-11 14:19:16.000 315 22460.96 129.13 41470.15 88888.00 2023-11-11 14:19:17.000 315 22460.93 129.12 41470.14 88888.00 2023-11-11 14:19:18.000 315 22460.93 129.09 41470.14 88888.00 2023-11-11 14:19:19.000 315 22460.96 129.09 41470.14 88888.00 2023-11-11 14:19:20.000 315 22460.98 129.12 41470.16 47544.55 2023-11-11 14:19:21.000 315 22460.98 129.12 41470.18 88888.00 2023-11-11 14:19:22.000 315 22460.98 129.09 41470.19 88888.00 2023-11-11 14:19:23.000 315 22460.98 129.09 41470.18 88888.00 2023-11-11 14:19:24.000 315 22460.96 129.06 41470.15 88888.00 2023-11-11 14:19:25.000 315 22460.91 129.01 41470.13 47544.54 2023-11-11 14:19:26.000 315 22460.91 129.02 41470.11 88888.00 2023-11-11 14:19:27.000 315 22460.97 129.07 41470.08 88888.00 2023-11-11 14:19:28.000 315 22461.01 129.09 41470.10 88888.00 2023-11-11 14:19:29.000 315 22460.99 129.06 41470.07 88888.00 2023-11-11 14:19:30.000 315 22460.97 129.05 41470.05 47544.57 2023-11-11 14:19:31.000 315 22460.99 129.09 41470.09 88888.00 2023-11-11 14:19:32.000 315 22461.06 129.09 41470.11 88888.00 2023-11-11 14:19:33.000 315 22461.13 129.03 41470.09 88888.00 2023-11-11 14:19:34.000 315 22461.17 129.00 41470.11 88888.00 2023-11-11 14:19:35.000 315 22461.18 129.02 41470.14 47544.58 2023-11-11 14:19:36.000 315 22461.18 129.04 41470.12 88888.00 2023-11-11 14:19:37.000 315 22461.19 129.04 41470.09 88888.00 2023-11-11 14:19:38.000 315 22461.19 129.05 41470.12 88888.00 2023-11-11 14:19:39.000 315 22461.19 129.06 41470.18 88888.00 2023-11-11 14:19:40.000 315 22461.22 129.04 41470.18 47544.64 2023-11-11 14:19:41.000 315 22461.22 129.05 41470.15 88888.00 2023-11-11 14:19:42.000 315 22461.24 129.06 41470.13 88888.00 2023-11-11 14:19:43.000 315 22461.28 129.05 41470.12 88888.00 2023-11-11 14:19:44.000 315 22461.30 129.02 41470.18 88888.00 2023-11-11 14:19:45.000 315 22461.31 129.03 41470.30 47544.74 2023-11-11 14:19:46.000 315 22461.35 129.05 41470.35 88888.00 2023-11-11 14:19:47.000 315 22461.40 129.05 41470.31 88888.00 2023-11-11 14:19:48.000 315 22461.44 129.04 41470.27 88888.00 2023-11-11 14:19:49.000 315 22461.45 129.02 41470.19 88888.00 2023-11-11 14:19:50.000 315 22461.44 129.00 41470.12 47544.75 2023-11-11 14:19:51.000 315 22461.39 129.00 41470.16 88888.00 2023-11-11 14:19:52.000 315 22461.36 129.04 41470.30 88888.00 2023-11-11 14:19:53.000 315 22461.41 129.08 41470.43 88888.00 2023-11-11 14:19:54.000 315 22461.44 129.06 41470.48 88888.00 2023-11-11 14:19:55.000 315 22461.38 128.99 41470.44 47544.78 2023-11-11 14:19:56.000 315 22461.32 128.99 41470.37 88888.00 2023-11-11 14:19:57.000 315 22461.28 129.06 41470.32 88888.00 2023-11-11 14:19:58.000 315 22461.26 129.08 41470.32 88888.00 2023-11-11 14:19:59.000 315 22461.26 129.06 41470.37 88888.00 2023-11-11 14:20:00.000 315 22461.27 129.04 41470.41 47544.68 2023-11-11 14:20:01.000 315 22461.21 129.07 41470.45 88888.00 2023-11-11 14:20:02.000 315 22461.09 129.12 41470.46 88888.00 2023-11-11 14:20:03.000 315 22460.99 129.12 41470.44 88888.00 2023-11-11 14:20:04.000 315 22460.97 129.12 41470.41 88888.00 2023-11-11 14:20:05.000 315 22460.94 129.13 41470.39 47544.60 2023-11-11 14:20:06.000 315 22460.89 129.09 41470.38 88888.00 2023-11-11 14:20:07.000 315 22460.85 129.03 41470.35 88888.00 2023-11-11 14:20:08.000 315 22460.84 128.99 41470.30 88888.00 2023-11-11 14:20:09.000 315 22460.84 128.97 41470.28 88888.00 2023-11-11 14:20:10.000 315 22460.82 129.05 41470.33 47544.60 2023-11-11 14:20:11.000 315 22460.78 129.18 41470.35 88888.00 2023-11-11 14:20:12.000 315 22460.78 129.22 41470.31 88888.00 2023-11-11 14:20:13.000 315 22460.82 129.21 41470.27 88888.00 2023-11-11 14:20:14.000 315 22460.83 129.22 41470.25 88888.00 2023-11-11 14:20:15.000 315 22460.78 129.24 41470.29 47544.59 2023-11-11 14:20:16.000 315 22460.76 129.26 41470.40 88888.00 2023-11-11 14:20:17.000 315 22460.77 129.28 41470.48 88888.00 2023-11-11 14:20:18.000 315 22460.81 129.31 41470.50 88888.00 2023-11-11 14:20:19.000 315 22460.83 129.34 41470.51 88888.00 2023-11-11 14:20:20.000 315 22460.84 129.38 41470.53 47544.58 2023-11-11 14:20:21.000 315 22460.86 129.41 41470.50 88888.00 2023-11-11 14:20:22.000 315 22460.88 129.40 41470.47 88888.00 2023-11-11 14:20:23.000 315 22460.88 129.38 41470.50 88888.00 2023-11-11 14:20:24.000 315 22460.86 129.36 41470.53 88888.00 2023-11-11 14:20:25.000 315 22460.84 129.36 41470.48 47544.58 2023-11-11 14:20:26.000 315 22460.81 129.39 41470.46 88888.00 2023-11-11 14:20:27.000 315 22460.81 129.40 41470.45 88888.00 2023-11-11 14:20:28.000 315 22460.85 129.37 41470.43 88888.00 2023-11-11 14:20:29.000 315 22460.88 129.34 41470.44 88888.00 2023-11-11 14:20:30.000 315 22460.90 129.34 41470.49 47544.59 2023-11-11 14:20:31.000 315 22460.86 129.33 41470.54 88888.00 2023-11-11 14:20:32.000 315 22460.82 129.36 41470.56 88888.00 2023-11-11 14:20:33.000 315 22460.79 129.40 41470.55 88888.00 2023-11-11 14:20:34.000 315 22460.75 129.41 41470.47 88888.00 2023-11-11 14:20:35.000 315 22460.74 129.44 41470.44 47544.55 2023-11-11 14:20:36.000 315 22460.72 129.45 41470.47 88888.00 2023-11-11 14:20:37.000 315 22460.67 129.43 41470.47 88888.00 2023-11-11 14:20:38.000 315 22460.62 129.38 41470.41 88888.00 2023-11-11 14:20:39.000 315 22460.59 129.33 41470.38 88888.00 2023-11-11 14:20:40.000 315 22460.54 129.30 41470.37 47544.52 2023-11-11 14:20:41.000 315 22460.49 129.32 41470.37 88888.00 2023-11-11 14:20:42.000 315 22460.47 129.35 41470.37 88888.00 2023-11-11 14:20:43.000 315 22460.48 129.36 41470.41 88888.00 2023-11-11 14:20:44.000 315 22460.47 129.35 41470.48 88888.00 2023-11-11 14:20:45.000 315 22460.44 129.34 41470.46 47544.51 2023-11-11 14:20:46.000 315 22460.41 129.35 41470.45 88888.00 2023-11-11 14:20:47.000 315 22460.41 129.33 41470.51 88888.00 2023-11-11 14:20:48.000 315 22460.43 129.32 41470.58 88888.00 2023-11-11 14:20:49.000 315 22460.47 129.34 41470.57 88888.00 2023-11-11 14:20:50.000 315 22460.48 129.35 41470.52 47544.49 2023-11-11 14:20:51.000 315 22460.50 129.36 41470.45 88888.00 2023-11-11 14:20:52.000 315 22460.58 129.43 41470.43 88888.00 2023-11-11 14:20:53.000 315 22460.70 129.50 41470.43 88888.00 2023-11-11 14:20:54.000 315 22460.76 129.50 41470.47 88888.00 2023-11-11 14:20:55.000 315 22460.75 129.49 41470.55 47544.53 2023-11-11 14:20:56.000 315 22460.72 129.47 41470.61 88888.00 2023-11-11 14:20:57.000 315 22460.71 129.46 41470.59 88888.00 2023-11-11 14:20:58.000 315 22460.74 129.50 41470.52 88888.00 2023-11-11 14:20:59.000 315 22460.78 129.57 41470.50 88888.00 2023-11-11 14:21:00.000 315 22460.81 129.59 41470.50 47544.54 2023-11-11 14:21:01.000 315 22460.79 129.58 41470.46 88888.00 2023-11-11 14:21:02.000 315 22460.76 129.62 41470.39 88888.00 2023-11-11 14:21:03.000 315 22460.76 129.68 41470.38 88888.00 2023-11-11 14:21:04.000 315 22460.76 129.69 41470.42 88888.00 2023-11-11 14:21:05.000 315 22460.74 129.63 41470.48 47544.56 2023-11-11 14:21:06.000 315 22460.73 129.60 41470.55 88888.00 2023-11-11 14:21:07.000 315 22460.76 129.60 41470.59 88888.00 2023-11-11 14:21:08.000 315 22460.81 129.63 41470.58 88888.00 2023-11-11 14:21:09.000 315 22460.82 129.65 41470.59 88888.00 2023-11-11 14:21:10.000 315 22460.82 129.64 41470.58 47544.53 2023-11-11 14:21:11.000 315 22460.82 129.67 41470.54 88888.00 2023-11-11 14:21:12.000 315 22460.83 129.72 41470.50 88888.00 2023-11-11 14:21:13.000 315 22460.81 129.77 41470.52 88888.00 2023-11-11 14:21:14.000 315 22460.77 129.77 41470.54 88888.00 2023-11-11 14:21:15.000 315 22460.75 129.76 41470.51 47544.53 2023-11-11 14:21:16.000 315 22460.76 129.76 41470.52 88888.00 2023-11-11 14:21:17.000 315 22460.74 129.75 41470.50 88888.00 2023-11-11 14:21:18.000 315 22460.74 129.76 41470.46 88888.00 2023-11-11 14:21:19.000 315 22460.78 129.79 41470.44 88888.00 2023-11-11 14:21:20.000 315 22460.81 129.76 41470.44 47544.51 2023-11-11 14:21:21.000 315 22460.81 129.71 41470.43 88888.00 2023-11-11 14:21:22.000 315 22460.82 129.72 41470.46 88888.00 2023-11-11 14:21:23.000 315 22460.85 129.75 41470.53 88888.00 2023-11-11 14:21:24.000 315 22460.85 129.73 41470.59 88888.00 2023-11-11 14:21:25.000 315 22460.85 129.69 41470.59 47544.54 2023-11-11 14:21:26.000 315 22460.84 129.67 41470.56 88888.00 2023-11-11 14:21:27.000 315 22460.82 129.69 41470.55 88888.00 2023-11-11 14:21:28.000 315 22460.78 129.70 41470.59 88888.00 2023-11-11 14:21:29.000 315 22460.77 129.70 41470.60 88888.00 2023-11-11 14:21:30.000 315 22460.77 129.69 41470.58 47544.57 2023-11-11 14:21:31.000 315 22460.76 129.64 41470.55 88888.00 2023-11-11 14:21:32.000 315 22460.74 129.62 41470.53 88888.00 2023-11-11 14:21:33.000 315 22460.77 129.63 41470.59 88888.00 2023-11-11 14:21:34.000 315 22460.80 129.63 41470.67 88888.00 2023-11-11 14:21:35.000 315 22460.75 129.60 41470.68 47544.58 2023-11-11 14:21:36.000 315 22460.71 129.59 41470.61 88888.00 2023-11-11 14:21:37.000 315 22460.74 129.58 41470.56 88888.00 2023-11-11 14:21:38.000 315 22460.78 129.58 41470.56 88888.00 2023-11-11 14:21:39.000 315 22460.77 129.60 41470.51 88888.00 2023-11-11 14:21:40.000 315 22460.77 129.60 41470.45 47544.58 2023-11-11 14:21:41.000 315 22460.82 129.54 41470.50 88888.00 2023-11-11 14:21:42.000 315 22460.87 129.49 41470.61 88888.00 2023-11-11 14:21:43.000 315 22460.88 129.51 41470.69 88888.00 2023-11-11 14:21:44.000 315 22460.88 129.56 41470.69 88888.00 2023-11-11 14:21:45.000 315 22460.91 129.55 41470.64 47544.67 2023-11-11 14:21:46.000 315 22460.94 129.54 41470.62 88888.00 2023-11-11 14:21:47.000 315 22460.94 129.57 41470.65 88888.00 2023-11-11 14:21:48.000 315 22460.97 129.58 41470.64 88888.00 2023-11-11 14:21:49.000 315 22461.00 129.56 41470.64 88888.00 2023-11-11 14:21:50.000 315 22461.02 129.55 41470.66 47544.71 2023-11-11 14:21:51.000 315 22461.04 129.56 41470.67 88888.00 2023-11-11 14:21:52.000 315 22461.07 129.55 41470.65 88888.00 2023-11-11 14:21:53.000 315 22461.07 129.53 41470.58 88888.00 2023-11-11 14:21:54.000 315 22461.06 129.55 41470.53 88888.00 2023-11-11 14:21:55.000 315 22461.05 129.59 41470.54 47544.74 2023-11-11 14:21:56.000 315 22461.05 129.63 41470.57 88888.00 2023-11-11 14:21:57.000 315 22461.05 129.67 41470.60 88888.00 2023-11-11 14:21:58.000 315 22461.08 129.72 41470.63 88888.00 2023-11-11 14:21:59.000 315 22461.10 129.75 41470.69 88888.00 2023-11-11 14:22:00.000 315 22461.06 129.76 41470.77 47544.68 2023-11-11 14:22:01.000 315 22460.98 129.75 41470.77 88888.00 2023-11-11 14:22:02.000 315 22460.92 129.71 41470.76 88888.00 2023-11-11 14:22:03.000 315 22460.88 129.69 41470.76 88888.00 2023-11-11 14:22:04.000 315 22460.86 129.66 41470.74 88888.00 2023-11-11 14:22:05.000 315 22460.86 129.69 41470.76 47544.62 2023-11-11 14:22:06.000 315 22460.86 129.76 41470.76 88888.00 2023-11-11 14:22:07.000 315 22460.80 129.80 41470.66 88888.00 2023-11-11 14:22:08.000 315 22460.72 129.81 41470.55 88888.00 2023-11-11 14:22:09.000 315 22460.65 129.78 41470.52 88888.00 2023-11-11 14:22:10.000 315 22460.60 129.71 41470.57 47544.56 2023-11-11 14:22:11.000 315 22460.57 129.67 41470.59 88888.00 2023-11-11 14:22:12.000 315 22460.56 129.69 41470.56 88888.00 2023-11-11 14:22:13.000 315 22460.53 129.73 41470.49 88888.00 2023-11-11 14:22:14.000 315 22460.53 129.73 41470.48 88888.00 2023-11-11 14:22:15.000 315 22460.60 129.70 41470.54 47544.53 2023-11-11 14:22:16.000 315 22460.66 129.69 41470.57 88888.00 2023-11-11 14:22:17.000 315 22460.68 129.70 41470.55 88888.00 2023-11-11 14:22:18.000 315 22460.69 129.67 41470.53 88888.00 2023-11-11 14:22:19.000 315 22460.72 129.61 41470.60 88888.00 2023-11-11 14:22:20.000 315 22460.74 129.58 41470.61 47544.64 2023-11-11 14:22:21.000 315 22460.71 129.59 41470.51 88888.00 2023-11-11 14:22:22.000 315 22460.69 129.61 41470.46 88888.00 2023-11-11 14:22:23.000 315 22460.74 129.62 41470.47 88888.00 2023-11-11 14:22:24.000 315 22460.80 129.61 41470.43 88888.00 2023-11-11 14:22:25.000 315 22460.86 129.59 41470.34 47544.71 2023-11-11 14:22:26.000 315 22460.90 129.58 41470.33 88888.00 2023-11-11 14:22:27.000 315 22460.87 129.54 41470.39 88888.00 2023-11-11 14:22:28.000 315 22460.83 129.50 41470.43 88888.00 2023-11-11 14:22:29.000 315 22460.85 129.50 41470.41 88888.00 2023-11-11 14:22:30.000 315 22460.90 129.55 41470.34 47544.75 2023-11-11 14:22:31.000 315 22460.94 129.60 41470.31 88888.00 2023-11-11 14:22:32.000 315 22460.94 129.62 41470.36 88888.00 2023-11-11 14:22:33.000 315 22460.92 129.62 41470.39 88888.00 2023-11-11 14:22:34.000 315 22460.90 129.63 41470.40 88888.00 2023-11-11 14:22:35.000 315 22460.90 129.65 41470.43 47544.79 2023-11-11 14:22:36.000 315 22460.92 129.71 41470.44 88888.00 2023-11-11 14:22:37.000 315 22460.95 129.77 41470.43 88888.00 2023-11-11 14:22:38.000 315 22460.98 129.81 41470.41 88888.00 2023-11-11 14:22:39.000 315 22460.98 129.83 41470.37 88888.00 2023-11-11 14:22:40.000 315 22460.95 129.80 41470.34 47544.76 2023-11-11 14:22:41.000 315 22460.93 129.78 41470.38 88888.00 2023-11-11 14:22:42.000 315 22460.91 129.77 41470.44 88888.00 2023-11-11 14:22:43.000 315 22460.88 129.78 41470.43 88888.00 2023-11-11 14:22:44.000 315 22460.87 129.79 41470.40 88888.00 2023-11-11 14:22:45.000 315 22460.91 129.80 41470.41 47544.74 2023-11-11 14:22:46.000 315 22460.93 129.80 41470.44 88888.00 2023-11-11 14:22:47.000 315 22460.94 129.79 41470.45 88888.00 2023-11-11 14:22:48.000 315 22460.93 129.79 41470.47 88888.00 2023-11-11 14:22:49.000 315 22460.85 129.79 41470.49 88888.00 2023-11-11 14:22:50.000 315 22460.76 129.82 41470.47 47544.74 2023-11-11 14:22:51.000 315 22460.72 129.84 41470.41 88888.00 2023-11-11 14:22:52.000 315 22460.71 129.81 41470.37 88888.00 2023-11-11 14:22:53.000 315 22460.69 129.76 41470.36 88888.00 2023-11-11 14:22:54.000 315 22460.67 129.73 41470.39 88888.00 2023-11-11 14:22:55.000 315 22460.67 129.75 41470.44 47544.71 2023-11-11 14:22:56.000 315 22460.67 129.77 41470.45 88888.00 2023-11-11 14:22:57.000 315 22460.66 129.73 41470.43 88888.00 2023-11-11 14:22:58.000 315 22460.68 129.65 41470.40 88888.00 2023-11-11 14:22:59.000 315 22460.69 129.65 41470.42 88888.00 2023-11-11 14:23:00.000 315 22460.71 129.72 41470.46 47544.68 2023-11-11 14:23:01.000 315 22460.69 129.74 41470.44 88888.00 2023-11-11 14:23:02.000 315 22460.62 129.67 41470.40 88888.00 2023-11-11 14:23:03.000 315 22460.56 129.65 41470.43 88888.00 2023-11-11 14:23:04.000 315 22460.58 129.67 41470.44 88888.00 2023-11-11 14:23:05.000 315 22460.67 129.72 41470.44 47544.62 2023-11-11 14:23:06.000 315 22460.70 129.78 41470.47 88888.00 2023-11-11 14:23:07.000 315 22460.67 129.83 41470.48 88888.00 2023-11-11 14:23:08.000 315 22460.66 129.79 41470.40 88888.00 2023-11-11 14:23:09.000 315 22460.67 129.71 41470.34 88888.00 2023-11-11 14:23:10.000 315 22460.67 129.65 41470.40 47544.65 2023-11-11 14:23:11.000 315 22460.67 129.61 41470.48 88888.00 2023-11-11 14:23:12.000 315 22460.68 129.65 41470.53 88888.00 2023-11-11 14:23:13.000 315 22460.69 129.72 41470.53 88888.00 2023-11-11 14:23:14.000 315 22460.69 129.74 41470.50 88888.00 2023-11-11 14:23:15.000 315 22460.74 129.74 41470.55 47544.70 2023-11-11 14:23:16.000 315 22460.83 129.71 41470.61 88888.00 2023-11-11 14:23:17.000 315 22460.90 129.66 41470.57 88888.00 2023-11-11 14:23:18.000 315 22460.94 129.62 41470.53 88888.00 2023-11-11 14:23:19.000 315 22461.01 129.60 41470.55 88888.00 2023-11-11 14:23:20.000 315 22461.10 129.59 41470.57 47544.77 2023-11-11 14:23:21.000 315 22461.17 129.62 41470.57 88888.00 2023-11-11 14:23:22.000 315 22461.18 129.61 41470.57 88888.00 2023-11-11 14:23:23.000 315 22461.16 129.55 41470.55 88888.00 2023-11-11 14:23:24.000 315 22461.18 129.52 41470.49 88888.00 2023-11-11 14:23:25.000 315 22461.19 129.53 41470.51 47544.82 2023-11-11 14:23:26.000 315 22461.15 129.51 41470.59 88888.00 2023-11-11 14:23:27.000 315 22461.12 129.47 41470.61 88888.00 2023-11-11 14:23:28.000 315 22461.14 129.45 41470.56 88888.00 2023-11-11 14:23:29.000 315 22461.19 129.46 41470.55 88888.00 2023-11-11 14:23:30.000 315 22461.26 129.47 41470.57 47544.89 2023-11-11 14:23:31.000 315 22461.30 129.46 41470.56 88888.00 2023-11-11 14:23:32.000 315 22461.32 129.45 41470.54 88888.00 2023-11-11 14:23:33.000 315 22461.28 129.48 41470.51 88888.00 2023-11-11 14:23:34.000 315 22461.24 129.49 41470.47 88888.00 2023-11-11 14:23:35.000 315 22461.24 129.46 41470.52 47544.95 2023-11-11 14:23:36.000 315 22461.28 129.44 41470.66 88888.00 2023-11-11 14:23:37.000 315 22461.32 129.46 41470.73 88888.00 2023-11-11 14:23:38.000 315 22461.30 129.49 41470.72 88888.00 2023-11-11 14:23:39.000 315 22461.24 129.50 41470.67 88888.00 2023-11-11 14:23:40.000 315 22461.21 129.47 41470.66 47544.92 2023-11-11 14:23:41.000 315 22461.26 129.46 41470.70 88888.00 2023-11-11 14:23:42.000 315 22461.30 129.47 41470.69 88888.00 2023-11-11 14:23:43.000 315 22461.26 129.49 41470.66 88888.00 2023-11-11 14:23:44.000 315 22461.19 129.49 41470.69 88888.00 2023-11-11 14:23:45.000 315 22461.18 129.47 41470.74 47544.91 2023-11-11 14:23:46.000 315 22461.19 129.49 41470.74 88888.00 2023-11-11 14:23:47.000 315 22461.18 129.53 41470.69 88888.00 2023-11-11 14:23:48.000 315 22461.15 129.57 41470.64 88888.00 2023-11-11 14:23:49.000 315 22461.13 129.61 41470.61 88888.00 2023-11-11 14:23:50.000 315 22461.16 129.66 41470.63 47544.88 2023-11-11 14:23:51.000 315 22461.20 129.72 41470.70 88888.00 2023-11-11 14:23:52.000 315 22461.20 129.74 41470.74 88888.00 2023-11-11 14:23:53.000 315 22461.21 129.75 41470.67 88888.00 2023-11-11 14:23:54.000 315 22461.25 129.77 41470.64 88888.00 2023-11-11 14:23:55.000 315 22461.26 129.77 41470.69 47544.87 2023-11-11 14:23:56.000 315 22461.22 129.78 41470.75 88888.00 2023-11-11 14:23:57.000 315 22461.19 129.83 41470.78 88888.00 2023-11-11 14:23:58.000 315 22461.16 129.88 41470.77 88888.00 2023-11-11 14:23:59.000 315 22461.11 129.89 41470.72 88888.00 2023-11-11 14:24:00.000 315 22461.06 129.87 41470.67 47544.82 2023-11-11 14:24:01.000 315 22461.03 129.86 41470.67 88888.00 2023-11-11 14:24:02.000 315 22461.04 129.89 41470.71 88888.00 2023-11-11 14:24:03.000 315 22461.06 129.98 41470.77 88888.00 2023-11-11 14:24:04.000 315 22461.01 130.05 41470.80 88888.00 2023-11-11 14:24:05.000 315 22460.92 130.05 41470.80 47544.69 2023-11-11 14:24:06.000 315 22460.84 130.02 41470.80 88888.00 2023-11-11 14:24:07.000 315 22460.79 130.01 41470.83 88888.00 2023-11-11 14:24:08.000 315 22460.75 130.04 41470.86 88888.00 2023-11-11 14:24:09.000 315 22460.74 130.09 41470.84 88888.00 2023-11-11 14:24:10.000 315 22460.69 130.11 41470.75 47544.60 2023-11-11 14:24:11.000 315 22460.60 130.12 41470.66 88888.00 2023-11-11 14:24:12.000 315 22460.52 130.13 41470.64 88888.00 2023-11-11 14:24:13.000 315 22460.48 130.09 41470.62 88888.00 2023-11-11 14:24:14.000 315 22460.48 130.03 41470.57 88888.00 2023-11-11 14:24:15.000 315 22460.54 130.00 41470.52 47544.62 2023-11-11 14:24:16.000 315 22460.59 129.97 41470.45 88888.00 2023-11-11 14:24:17.000 315 22460.63 129.92 41470.42 88888.00 2023-11-11 14:24:18.000 315 22460.71 129.88 41470.47 88888.00 2023-11-11 14:24:19.000 315 22460.80 129.86 41470.54 88888.00 2023-11-11 14:24:20.000 315 22460.85 129.86 41470.56 47544.74 2023-11-11 14:24:21.000 315 22460.89 129.86 41470.54 88888.00 2023-11-11 14:24:22.000 315 22460.93 129.80 41470.52 88888.00 2023-11-11 14:24:23.000 315 22460.98 129.71 41470.51 88888.00 2023-11-11 14:24:24.000 315 22461.08 129.66 41470.48 88888.00 2023-11-11 14:24:25.000 315 22461.21 129.64 41470.44 47544.94 2023-11-11 14:24:26.000 315 22461.31 129.60 41470.46 88888.00 2023-11-11 14:24:27.000 315 22461.36 129.57 41470.53 88888.00 2023-11-11 14:24:28.000 315 22461.44 129.56 41470.56 88888.00 2023-11-11 14:24:29.000 315 22461.53 129.57 41470.59 88888.00 2023-11-11 14:24:30.000 315 22461.56 129.63 41470.62 47545.08 2023-11-11 14:24:31.000 315 22461.55 129.67 41470.59 88888.00 2023-11-11 14:24:32.000 315 22461.55 129.66 41470.52 88888.00 2023-11-11 14:24:33.000 315 22461.59 129.64 41470.52 88888.00 2023-11-11 14:24:34.000 315 22461.62 129.62 41470.53 88888.00 2023-11-11 14:24:35.000 315 22461.64 129.63 41470.54 47545.11 2023-11-11 14:24:36.000 315 22461.65 129.67 41470.58 88888.00 2023-11-11 14:24:37.000 315 22461.65 129.69 41470.61 88888.00 2023-11-11 14:24:38.000 315 22461.61 129.68 41470.57 88888.00 2023-11-11 14:24:39.000 315 22461.62 129.66 41470.59 88888.00 2023-11-11 14:24:40.000 315 22461.64 129.67 41470.65 47545.07 2023-11-11 14:24:41.000 315 22461.60 129.71 41470.67 88888.00 2023-11-11 14:24:42.000 315 22461.53 129.75 41470.68 88888.00 2023-11-11 14:24:43.000 315 22461.49 129.73 41470.70 88888.00 2023-11-11 14:24:44.000 315 22461.48 129.67 41470.73 88888.00 2023-11-11 14:24:45.000 315 22461.47 129.65 41470.75 47545.07 2023-11-11 14:24:46.000 315 22461.45 129.69 41470.76 88888.00 2023-11-11 14:24:47.000 315 22461.39 129.72 41470.76 88888.00 2023-11-11 14:24:48.000 315 22461.33 129.73 41470.72 88888.00 2023-11-11 14:24:49.000 315 22461.28 129.71 41470.68 88888.00 2023-11-11 14:24:50.000 315 22461.26 129.69 41470.63 47545.03 2023-11-11 14:24:51.000 315 22461.23 129.69 41470.60 88888.00 2023-11-11 14:24:52.000 315 22461.22 129.69 41470.59 88888.00 2023-11-11 14:24:53.000 315 22461.19 129.69 41470.62 88888.00 2023-11-11 14:24:54.000 315 22461.11 129.69 41470.62 88888.00 2023-11-11 14:24:55.000 315 22461.02 129.68 41470.59 47544.95 2023-11-11 14:24:56.000 315 22460.97 129.65 41470.59 88888.00 2023-11-11 14:24:57.000 315 22460.94 129.65 41470.63 88888.00 2023-11-11 14:24:58.000 315 22460.90 129.68 41470.66 88888.00 2023-11-11 14:24:59.000 315 22460.83 129.68 41470.63 88888.00 2023-11-11 14:25:00.000 315 22460.78 129.72 41470.65 47544.78 2023-11-11 14:25:01.000 315 22460.72 129.83 41470.68 88888.00 2023-11-11 14:25:02.000 315 22460.64 129.92 41470.67 88888.00 2023-11-11 14:25:03.000 315 22460.54 129.96 41470.67 88888.00 2023-11-11 14:25:04.000 315 22460.44 129.97 41470.66 88888.00 2023-11-11 14:25:05.000 315 22460.32 129.99 41470.59 47544.58 2023-11-11 14:25:06.000 315 22460.17 130.07 41470.49 88888.00 2023-11-11 14:25:07.000 315 22460.02 130.12 41470.41 88888.00 2023-11-11 14:25:08.000 315 22459.91 130.13 41470.41 88888.00 2023-11-11 14:25:09.000 315 22459.86 130.16 41470.49 88888.00 2023-11-11 14:25:10.000 315 22459.84 130.22 41470.56 47544.35 2023-11-11 14:25:11.000 315 22459.79 130.27 41470.60 88888.00 2023-11-11 14:25:12.000 315 22459.75 130.33 41470.64 88888.00 2023-11-11 14:25:13.000 315 22459.68 130.36 41470.64 88888.00 2023-11-11 14:25:14.000 315 22459.54 130.33 41470.56 88888.00 2023-11-11 14:25:15.000 315 22459.44 130.30 41470.48 47544.23 2023-11-11 14:25:16.000 315 22459.46 130.29 41470.48 88888.00 2023-11-11 14:25:17.000 315 22459.51 130.29 41470.52 88888.00 2023-11-11 14:25:18.000 315 22459.54 130.27 41470.59 88888.00 2023-11-11 14:25:19.000 315 22459.56 130.23 41470.64 88888.00 2023-11-11 14:25:20.000 315 22459.59 130.18 41470.69 47544.21 2023-11-11 14:25:21.000 315 22459.56 130.14 41470.66 88888.00 2023-11-11 14:25:22.000 315 22459.50 130.09 41470.54 88888.00 2023-11-11 14:25:23.000 315 22459.52 130.07 41470.48 88888.00 2023-11-11 14:25:24.000 315 22459.59 130.09 41470.49 88888.00 2023-11-11 14:25:25.000 315 22459.65 130.09 41470.49 47544.28 2023-11-11 14:25:26.000 315 22459.70 130.10 41470.54 88888.00 2023-11-11 14:25:27.000 315 22459.79 130.11 41470.61 88888.00 2023-11-11 14:25:28.000 315 22459.90 130.11 41470.62 88888.00 2023-11-11 14:25:29.000 315 22459.97 130.10 41470.60 88888.00 2023-11-11 14:25:30.000 315 22459.96 130.12 41470.59 47544.35 2023-11-11 14:25:31.000 315 22459.94 130.15 41470.64 88888.00 2023-11-11 14:25:32.000 315 22459.99 130.16 41470.71 88888.00 2023-11-11 14:25:33.000 315 22460.10 130.14 41470.69 88888.00 2023-11-11 14:25:34.000 315 22460.21 130.12 41470.60 88888.00 2023-11-11 14:25:35.000 315 22460.28 130.12 41470.57 47544.42 2023-11-11 14:25:36.000 315 22460.32 130.12 41470.57 88888.00 2023-11-11 14:25:37.000 315 22460.32 130.12 41470.59 88888.00 2023-11-11 14:25:38.000 315 22460.32 130.17 41470.63 88888.00 2023-11-11 14:25:39.000 315 22460.36 130.19 41470.65 88888.00 2023-11-11 14:25:40.000 315 22460.42 130.18 41470.66 47544.52 2023-11-11 14:25:41.000 315 22460.48 130.16 41470.68 88888.00 2023-11-11 14:25:42.000 315 22460.49 130.17 41470.69 88888.00 2023-11-11 14:25:43.000 315 22460.47 130.20 41470.59 88888.00 2023-11-11 14:25:44.000 315 22460.47 130.17 41470.44 88888.00 2023-11-11 14:25:45.000 315 22460.50 130.10 41470.34 47544.63 2023-11-11 14:25:46.000 315 22460.56 130.05 41470.34 88888.00 2023-11-11 14:25:47.000 315 22460.60 130.06 41470.41 88888.00 2023-11-11 14:25:48.000 315 22460.65 130.06 41470.44 88888.00 2023-11-11 14:25:49.000 315 22460.69 130.04 41470.38 88888.00 2023-11-11 14:25:50.000 315 22460.72 130.02 41470.38 47544.76 2023-11-11 14:25:51.000 315 22460.75 129.99 41470.44 88888.00 2023-11-11 14:25:52.000 315 22460.81 129.94 41470.44 88888.00 2023-11-11 14:25:53.000 315 22460.84 129.92 41470.43 88888.00 2023-11-11 14:25:54.000 315 22460.85 129.94 41470.46 88888.00 2023-11-11 14:25:55.000 315 22460.85 129.95 41470.46 47544.87 2023-11-11 14:25:56.000 315 22460.87 129.92 41470.43 88888.00 2023-11-11 14:25:57.000 315 22460.87 129.87 41470.44 88888.00 2023-11-11 14:25:58.000 315 22460.89 129.87 41470.52 88888.00 2023-11-11 14:25:59.000 315 22460.92 129.93 41470.62 88888.00 2023-11-11 14:26:00.000 315 22460.94 129.99 41470.67 47544.92 2023-11-11 14:26:01.000 315 22460.92 129.97 41470.64 88888.00 2023-11-11 14:26:02.000 315 22460.89 129.93 41470.59 88888.00 2023-11-11 14:26:03.000 315 22460.85 129.91 41470.56 88888.00 2023-11-11 14:26:04.000 315 22460.79 129.90 41470.51 88888.00 2023-11-11 14:26:05.000 315 22460.73 129.91 41470.50 47544.86 2023-11-11 14:26:06.000 315 22460.72 129.93 41470.54 88888.00 2023-11-11 14:26:07.000 315 22460.78 129.96 41470.65 88888.00 2023-11-11 14:26:08.000 315 22460.80 130.01 41470.77 88888.00 2023-11-11 14:26:09.000 315 22460.73 130.03 41470.77 88888.00 2023-11-11 14:26:10.000 315 22460.63 130.02 41470.68 47544.77 2023-11-11 14:26:11.000 315 22460.57 130.01 41470.69 88888.00 2023-11-11 14:26:12.000 315 22460.52 129.96 41470.73 88888.00 2023-11-11 14:26:13.000 315 22460.45 129.92 41470.64 88888.00 2023-11-11 14:26:14.000 315 22460.40 129.96 41470.52 88888.00 2023-11-11 14:26:15.000 315 22460.39 130.03 41470.47 47544.67 2023-11-11 14:26:16.000 315 22460.40 130.09 41470.51 88888.00 2023-11-11 14:26:17.000 315 22460.40 130.14 41470.54 88888.00 2023-11-11 14:26:18.000 315 22460.35 130.15 41470.53 88888.00 2023-11-11 14:26:19.000 315 22460.33 130.16 41470.54 88888.00 2023-11-11 14:26:20.000 315 22460.34 130.19 41470.54 47544.62 2023-11-11 14:26:21.000 315 22460.38 130.20 41470.50 88888.00 2023-11-11 14:26:22.000 315 22460.39 130.19 41470.48 88888.00 2023-11-11 14:26:23.000 315 22460.38 130.17 41470.52 88888.00 2023-11-11 14:26:24.000 315 22460.39 130.19 41470.63 88888.00 2023-11-11 14:26:25.000 315 22460.43 130.29 41470.73 47544.65 2023-11-11 14:26:26.000 315 22460.47 130.34 41470.76 88888.00 2023-11-11 14:26:27.000 315 22460.51 130.32 41470.69 88888.00 2023-11-11 14:26:28.000 315 22460.53 130.27 41470.57 88888.00 2023-11-11 14:26:29.000 315 22460.51 130.17 41470.46 88888.00 2023-11-11 14:26:30.000 315 22460.48 130.09 41470.41 47544.68 2023-11-11 14:26:31.000 315 22460.49 130.07 41470.39 88888.00 2023-11-11 14:26:32.000 315 22460.51 130.08 41470.43 88888.00 2023-11-11 14:26:33.000 315 22460.53 130.08 41470.51 88888.00 2023-11-11 14:26:34.000 315 22460.55 130.07 41470.54 88888.00 2023-11-11 14:26:35.000 315 22460.56 130.07 41470.52 47544.78 2023-11-11 14:26:36.000 315 22460.54 130.05 41470.50 88888.00 2023-11-11 14:26:37.000 315 22460.54 130.05 41470.52 88888.00 2023-11-11 14:26:38.000 315 22460.62 130.07 41470.55 88888.00 2023-11-11 14:26:39.000 315 22460.71 130.10 41470.59 88888.00 2023-11-11 14:26:40.000 315 22460.72 130.10 41470.62 47544.83 2023-11-11 14:26:41.000 315 22460.69 130.06 41470.66 88888.00 2023-11-11 14:26:42.000 315 22460.66 129.98 41470.68 88888.00 2023-11-11 14:26:43.000 315 22460.64 129.97 41470.62 88888.00 2023-11-11 14:26:44.000 315 22460.59 130.00 41470.52 88888.00 2023-11-11 14:26:45.000 315 22460.54 130.05 41470.46 47544.74 2023-11-11 14:26:46.000 315 22460.54 130.11 41470.47 88888.00 2023-11-11 14:26:47.000 315 22460.58 130.14 41470.50 88888.00 2023-11-11 14:26:48.000 315 22460.59 130.12 41470.46 88888.00 2023-11-11 14:26:49.000 315 22460.58 130.10 41470.48 88888.00 2023-11-11 14:26:50.000 315 22460.56 130.12 41470.60 47544.75 2023-11-11 14:26:51.000 315 22460.52 130.10 41470.68 88888.00 2023-11-11 14:26:52.000 315 22460.50 130.09 41470.68 88888.00 2023-11-11 14:26:53.000 315 22460.50 130.10 41470.64 88888.00 2023-11-11 14:26:54.000 315 22460.47 130.05 41470.54 88888.00 2023-11-11 14:26:55.000 315 22460.46 129.99 41470.45 47544.73 2023-11-11 14:26:56.000 315 22460.52 129.95 41470.45 88888.00 2023-11-11 14:26:57.000 315 22460.61 129.92 41470.52 88888.00 2023-11-11 14:26:58.000 315 22460.65 129.91 41470.61 88888.00 2023-11-11 14:26:59.000 315 22460.68 129.91 41470.65 88888.00 2023-11-11 14:27:00.000 315 22460.74 129.89 41470.63 47544.84 2023-11-11 14:27:01.000 315 22460.78 129.86 41470.59 88888.00 2023-11-11 14:27:02.000 315 22460.78 129.81 41470.57 88888.00 2023-11-11 14:27:03.000 315 22460.78 129.79 41470.54 88888.00 2023-11-11 14:27:04.000 315 22460.81 129.77 41470.52 88888.00 2023-11-11 14:27:05.000 315 22460.90 129.77 41470.56 47544.97 2023-11-11 14:27:06.000 315 22461.05 129.79 41470.62 88888.00 2023-11-11 14:27:07.000 315 22461.16 129.79 41470.67 88888.00 2023-11-11 14:27:08.000 315 22461.17 129.80 41470.69 88888.00 2023-11-11 14:27:09.000 315 22461.15 129.81 41470.64 88888.00 2023-11-11 14:27:10.000 315 22461.15 129.82 41470.56 47545.04 2023-11-11 14:27:11.000 315 22461.15 129.84 41470.56 88888.00 2023-11-11 14:27:12.000 315 22461.12 129.88 41470.60 88888.00 2023-11-11 14:27:13.000 315 22461.08 129.88 41470.63 88888.00 2023-11-11 14:27:14.000 315 22461.01 129.85 41470.69 88888.00 2023-11-11 14:27:15.000 315 22460.92 129.83 41470.73 47545.01 2023-11-11 14:27:16.000 315 22460.87 129.86 41470.69 88888.00 2023-11-11 14:27:17.000 315 22460.85 129.92 41470.65 88888.00 2023-11-11 14:27:18.000 315 22460.86 129.95 41470.66 88888.00 2023-11-11 14:27:19.000 315 22460.89 129.95 41470.69 88888.00 2023-11-11 14:27:20.000 315 22460.89 129.95 41470.72 47544.96 2023-11-11 14:27:21.000 315 22460.84 129.96 41470.70 88888.00 2023-11-11 14:27:22.000 315 22460.81 129.98 41470.68 88888.00 2023-11-11 14:27:23.000 315 22460.82 130.03 41470.71 88888.00 2023-11-11 14:27:24.000 315 22460.80 130.05 41470.76 88888.00 2023-11-11 14:27:25.000 315 22460.74 130.02 41470.76 47544.93 2023-11-11 14:27:26.000 315 22460.73 129.97 41470.74 88888.00 2023-11-11 14:27:27.000 315 22460.76 129.97 41470.77 88888.00 2023-11-11 14:27:28.000 315 22460.76 130.00 41470.81 88888.00 2023-11-11 14:27:29.000 315 22460.75 129.97 41470.81 88888.00 2023-11-11 14:27:30.000 315 22460.78 129.90 41470.78 47544.95 2023-11-11 14:27:31.000 315 22460.83 129.89 41470.76 88888.00 2023-11-11 14:27:32.000 315 22460.87 129.91 41470.79 88888.00 2023-11-11 14:27:33.000 315 22460.91 129.93 41470.82 88888.00 2023-11-11 14:27:34.000 315 22460.93 129.92 41470.81 88888.00 2023-11-11 14:27:35.000 315 22460.94 129.88 41470.71 47545.06 2023-11-11 14:27:36.000 315 22460.92 129.81 41470.57 88888.00 2023-11-11 14:27:37.000 315 22460.94 129.75 41470.52 88888.00 2023-11-11 14:27:38.000 315 22461.05 129.73 41470.59 88888.00 2023-11-11 14:27:39.000 315 22461.16 129.74 41470.68 88888.00 2023-11-11 14:27:40.000 315 22461.20 129.75 41470.68 47545.07 2023-11-11 14:27:41.000 315 22461.21 129.72 41470.56 88888.00 2023-11-11 14:27:42.000 315 22461.24 129.71 41470.47 88888.00 2023-11-11 14:27:43.000 315 22461.27 129.74 41470.56 88888.00 2023-11-11 14:27:44.000 315 22461.30 129.76 41470.69 88888.00 2023-11-11 14:27:45.000 315 22461.36 129.77 41470.71 47545.17 2023-11-11 14:27:46.000 315 22461.44 129.81 41470.67 88888.00 2023-11-11 14:27:47.000 315 22461.52 129.85 41470.66 88888.00 2023-11-11 14:27:48.000 315 22461.54 129.87 41470.68 88888.00 2023-11-11 14:27:49.000 315 22461.54 129.83 41470.67 88888.00 2023-11-11 14:27:50.000 315 22461.53 129.82 41470.63 47545.30 2023-11-11 14:27:51.000 315 22461.51 129.85 41470.60 88888.00 2023-11-11 14:27:52.000 315 22461.48 129.84 41470.64 88888.00 2023-11-11 14:27:53.000 315 22461.48 129.82 41470.71 88888.00 2023-11-11 14:27:54.000 315 22461.52 129.80 41470.73 88888.00 2023-11-11 14:27:55.000 315 22461.55 129.79 41470.69 47545.32 2023-11-11 14:27:56.000 315 22461.53 129.83 41470.69 88888.00 2023-11-11 14:27:57.000 315 22461.51 129.91 41470.69 88888.00 2023-11-11 14:27:58.000 315 22461.52 129.94 41470.70 88888.00 2023-11-11 14:27:59.000 315 22461.52 129.92 41470.79 88888.00 2023-11-11 14:28:00.000 315 22461.47 129.86 41470.86 47545.32 2023-11-11 14:28:01.000 315 22461.41 129.85 41470.85 88888.00 2023-11-11 14:28:02.000 315 22461.38 129.92 41470.84 88888.00 2023-11-11 14:28:03.000 315 22461.35 129.93 41470.84 88888.00 2023-11-11 14:28:04.000 315 22461.35 129.87 41470.79 88888.00 2023-11-11 14:28:05.000 315 22461.35 129.86 41470.75 47545.25 2023-11-11 14:28:06.000 315 22461.31 129.90 41470.75 88888.00 2023-11-11 14:28:07.000 315 22461.21 129.90 41470.75 88888.00 2023-11-11 14:28:08.000 315 22461.13 129.83 41470.73 88888.00 2023-11-11 14:28:09.000 315 22461.12 129.78 41470.74 88888.00 2023-11-11 14:28:10.000 315 22461.14 129.84 41470.82 47545.19 2023-11-11 14:28:11.000 315 22461.11 129.94 41470.88 88888.00 2023-11-11 14:28:12.000 315 22461.04 129.99 41470.87 88888.00 2023-11-11 14:28:13.000 315 22460.95 129.98 41470.85 88888.00 2023-11-11 14:28:14.000 315 22460.87 129.93 41470.85 88888.00 2023-11-11 14:28:15.000 315 22460.82 129.90 41470.86 47545.12 2023-11-11 14:28:16.000 315 22460.77 129.90 41470.86 88888.00 2023-11-11 14:28:17.000 315 22460.75 129.91 41470.87 88888.00 2023-11-11 14:28:18.000 315 22460.81 129.94 41470.88 88888.00 2023-11-11 14:28:19.000 315 22460.91 129.93 41470.82 88888.00 2023-11-11 14:28:20.000 315 22460.96 129.89 41470.74 47545.08 2023-11-11 14:28:21.000 315 22460.92 129.89 41470.71 88888.00 2023-11-11 14:28:22.000 315 22460.87 129.91 41470.73 88888.00 2023-11-11 14:28:23.000 315 22460.87 129.93 41470.74 88888.00 2023-11-11 14:28:24.000 315 22460.88 129.96 41470.73 88888.00 2023-11-11 14:28:25.000 315 22460.91 129.97 41470.74 47545.12 2023-11-11 14:28:26.000 315 22460.95 129.95 41470.74 88888.00 2023-11-11 14:28:27.000 315 22460.93 129.94 41470.72 88888.00 2023-11-11 14:28:28.000 315 22460.91 129.93 41470.71 88888.00 2023-11-11 14:28:29.000 315 22460.98 129.94 41470.75 88888.00 2023-11-11 14:28:30.000 315 22461.01 129.99 41470.78 47545.15 2023-11-11 14:28:31.000 315 22460.98 130.01 41470.79 88888.00 2023-11-11 14:28:32.000 315 22460.95 130.00 41470.82 88888.00 2023-11-11 14:28:33.000 315 22460.97 129.99 41470.84 88888.00 2023-11-11 14:28:34.000 315 22461.01 129.97 41470.85 88888.00 2023-11-11 14:28:35.000 315 22461.01 129.94 41470.85 47545.15 2023-11-11 14:28:36.000 315 22460.97 129.91 41470.86 88888.00 2023-11-11 14:28:37.000 315 22460.96 129.87 41470.86 88888.00 2023-11-11 14:28:38.000 315 22461.01 129.87 41470.83 88888.00 2023-11-11 14:28:39.000 315 22461.05 129.90 41470.78 88888.00 2023-11-11 14:28:40.000 315 22461.03 129.93 41470.81 47545.12 2023-11-11 14:28:41.000 315 22460.98 129.94 41470.88 88888.00 2023-11-11 14:28:42.000 315 22460.97 129.91 41470.85 88888.00 2023-11-11 14:28:43.000 315 22460.98 129.87 41470.77 88888.00 2023-11-11 14:28:44.000 315 22460.96 129.83 41470.75 88888.00 2023-11-11 14:28:45.000 315 22460.90 129.83 41470.80 47545.10 2023-11-11 14:28:46.000 315 22460.88 129.89 41470.86 88888.00 2023-11-11 14:28:47.000 315 22460.95 129.95 41470.91 88888.00 2023-11-11 14:28:48.000 315 22461.02 129.95 41470.93 88888.00 2023-11-11 14:28:49.000 315 22461.02 129.91 41470.95 88888.00 2023-11-11 14:28:50.000 315 22461.00 129.91 41470.98 47545.10 2023-11-11 14:28:51.000 315 22460.99 129.98 41470.98 88888.00 2023-11-11 14:28:52.000 315 22460.93 130.00 41470.95 88888.00 2023-11-11 14:28:53.000 315 22460.86 129.92 41470.92 88888.00 2023-11-11 14:28:54.000 315 22460.83 129.85 41470.91 88888.00 2023-11-11 14:28:55.000 315 22460.82 129.89 41470.93 47545.10 2023-11-11 14:28:56.000 315 22460.83 129.99 41470.93 88888.00 2023-11-11 14:28:57.000 315 22460.86 130.03 41470.94 88888.00 2023-11-11 14:28:58.000 315 22460.85 129.98 41470.89 88888.00 2023-11-11 14:28:59.000 315 22460.82 129.92 41470.84 88888.00 2023-11-11 14:29:00.000 315 22460.82 129.93 41470.86 47545.12 2023-11-11 14:29:01.000 315 22460.87 129.98 41470.90 88888.00 2023-11-11 14:29:02.000 315 22460.92 130.01 41470.92 88888.00 2023-11-11 14:29:03.000 315 22460.97 130.02 41470.93 88888.00 2023-11-11 14:29:04.000 315 22460.97 130.05 41470.94 88888.00 2023-11-11 14:29:05.000 315 22460.92 130.11 41470.98 47545.10 2023-11-11 14:29:06.000 315 22460.90 130.13 41470.99 88888.00 2023-11-11 14:29:07.000 315 22460.91 130.12 41470.93 88888.00 2023-11-11 14:29:08.000 315 22460.90 130.12 41470.89 88888.00 2023-11-11 14:29:09.000 315 22460.85 130.17 41470.98 88888.00 2023-11-11 14:29:10.000 315 22460.80 130.24 41471.04 47545.08 2023-11-11 14:29:11.000 315 22460.73 130.26 41470.97 88888.00 2023-11-11 14:29:12.000 315 22460.67 130.25 41470.81 88888.00 2023-11-11 14:29:13.000 315 22460.68 130.30 41470.71 88888.00 2023-11-11 14:29:14.000 315 22460.73 130.37 41470.70 88888.00 2023-11-11 14:29:15.000 315 22460.76 130.37 41470.66 47545.05 2023-11-11 14:29:16.000 315 22460.75 130.36 41470.66 88888.00 2023-11-11 14:29:17.000 315 22460.74 130.37 41470.71 88888.00 2023-11-11 14:29:18.000 315 22460.75 130.34 41470.71 88888.00 2023-11-11 14:29:19.000 315 22460.75 130.29 41470.66 88888.00 2023-11-11 14:29:20.000 315 22460.72 130.26 41470.61 47545.02 2023-11-11 14:29:21.000 315 22460.69 130.28 41470.67 88888.00 2023-11-11 14:29:22.000 315 22460.68 130.35 41470.84 88888.00 2023-11-11 14:29:23.000 315 22460.67 130.40 41470.96 88888.00 2023-11-11 14:29:24.000 315 22460.68 130.38 41470.95 88888.00 2023-11-11 14:29:25.000 315 22460.69 130.35 41470.89 47545.04 2023-11-11 14:29:26.000 315 22460.68 130.35 41470.88 88888.00 2023-11-11 14:29:27.000 315 22460.68 130.37 41470.94 88888.00 2023-11-11 14:29:28.000 315 22460.70 130.35 41470.97 88888.00 2023-11-11 14:29:29.000 315 22460.72 130.35 41470.94 88888.00 2023-11-11 14:29:30.000 315 22460.74 130.39 41470.93 47545.06 2023-11-11 14:29:31.000 315 22460.81 130.40 41470.95 88888.00 2023-11-11 14:29:32.000 315 22460.86 130.37 41470.94 88888.00 2023-11-11 14:29:33.000 315 22460.88 130.37 41470.94 88888.00 2023-11-11 14:29:34.000 315 22460.88 130.38 41470.95 88888.00 2023-11-11 14:29:35.000 315 22460.86 130.37 41470.93 47545.02 2023-11-11 14:29:36.000 315 22460.84 130.34 41470.87 88888.00 2023-11-11 14:29:37.000 315 22460.79 130.32 41470.84 88888.00 2023-11-11 14:29:38.000 315 22460.76 130.31 41470.85 88888.00 2023-11-11 14:29:39.000 315 22460.72 130.28 41470.86 88888.00 2023-11-11 14:29:40.000 315 22460.69 130.22 41470.88 47545.02 2023-11-11 14:29:41.000 315 22460.71 130.24 41470.95 88888.00 2023-11-11 14:29:42.000 315 22460.75 130.32 41471.00 88888.00 2023-11-11 14:29:43.000 315 22460.78 130.35 41470.97 88888.00 2023-11-11 14:29:44.000 315 22460.75 130.34 41470.91 88888.00 2023-11-11 14:29:45.000 315 22460.70 130.34 41470.86 47544.99 2023-11-11 14:29:46.000 315 22460.69 130.40 41470.86 88888.00 2023-11-11 14:29:47.000 315 22460.69 130.46 41470.89 88888.00 2023-11-11 14:29:48.000 315 22460.68 130.46 41470.84 88888.00 2023-11-11 14:29:49.000 315 22460.65 130.43 41470.79 88888.00 2023-11-11 14:29:50.000 315 22460.65 130.40 41470.84 47544.98 2023-11-11 14:29:51.000 315 22460.63 130.36 41470.89 88888.00 2023-11-11 14:29:52.000 315 22460.60 130.34 41470.93 88888.00 2023-11-11 14:29:53.000 315 22460.57 130.35 41470.99 88888.00 2023-11-11 14:29:54.000 315 22460.57 130.35 41471.05 88888.00 2023-11-11 14:29:55.000 315 22460.57 130.31 41471.05 47544.93 2023-11-11 14:29:56.000 315 22460.55 130.27 41471.02 88888.00 2023-11-11 14:29:57.000 315 22460.53 130.28 41471.05 88888.00 2023-11-11 14:29:58.000 315 22460.56 130.32 41471.12 88888.00 2023-11-11 14:29:59.000 315 22460.58 130.33 41471.11 88888.00 2023-11-11 14:30:00.000 315 22460.56 130.30 41470.99 47544.92 2023-11-11 14:30:01.000 315 22460.56 130.25 41470.93 88888.00 2023-11-11 14:30:02.000 315 22460.57 130.22 41470.96 88888.00 2023-11-11 14:30:03.000 315 22460.57 130.21 41470.98 88888.00 2023-11-11 14:30:04.000 315 22460.55 130.18 41470.94 88888.00 2023-11-11 14:30:05.000 315 22460.52 130.13 41470.90 47544.93 2023-11-11 14:30:06.000 315 22460.52 130.12 41470.91 88888.00 2023-11-11 14:30:07.000 315 22460.55 130.11 41470.91 88888.00 2023-11-11 14:30:08.000 315 22460.58 130.08 41470.91 88888.00 2023-11-11 14:30:09.000 315 22460.63 130.08 41470.95 88888.00 2023-11-11 14:30:10.000 315 22460.72 130.07 41470.98 47545.04 2023-11-11 14:30:11.000 315 22460.78 130.07 41470.97 88888.00 2023-11-11 14:30:12.000 315 22460.74 130.04 41470.90 88888.00 2023-11-11 14:30:13.000 315 22460.69 130.03 41470.86 88888.00 2023-11-11 14:30:14.000 315 22460.69 130.05 41470.86 88888.00 2023-11-11 14:30:15.000 315 22460.73 130.08 41470.86 47545.02 2023-11-11 14:30:16.000 315 22460.78 130.11 41470.86 88888.00 2023-11-11 14:30:17.000 315 22460.78 130.14 41470.87 88888.00 2023-11-11 14:30:18.000 315 22460.71 130.12 41470.79 88888.00 2023-11-11 14:30:19.000 315 22460.67 130.09 41470.65 88888.00 2023-11-11 14:30:20.000 315 22460.67 130.10 41470.60 47545.09 2023-11-11 14:30:21.000 315 22460.68 130.14 41470.62 88888.00 2023-11-11 14:30:22.000 315 22460.71 130.15 41470.65 88888.00 2023-11-11 14:30:23.000 315 22460.74 130.10 41470.68 88888.00 2023-11-11 14:30:24.000 315 22460.74 130.07 41470.70 88888.00 2023-11-11 14:30:25.000 315 22460.72 130.12 41470.71 47545.11 2023-11-11 14:30:26.000 315 22460.72 130.20 41470.72 88888.00 2023-11-11 14:30:27.000 315 22460.75 130.18 41470.71 88888.00 2023-11-11 14:30:28.000 315 22460.79 130.09 41470.73 88888.00 2023-11-11 14:30:29.000 315 22460.78 130.06 41470.78 88888.00 2023-11-11 14:30:30.000 315 22460.79 130.13 41470.81 47545.14 2023-11-11 14:30:31.000 315 22460.84 130.19 41470.84 88888.00 2023-11-11 14:30:32.000 315 22460.93 130.15 41470.89 88888.00 2023-11-11 14:30:33.000 315 22460.98 130.07 41470.94 88888.00 2023-11-11 14:30:34.000 315 22461.00 130.01 41470.96 88888.00 2023-11-11 14:30:35.000 315 22461.02 130.01 41470.94 47545.22 2023-11-11 14:30:36.000 315 22461.03 130.06 41470.97 88888.00 2023-11-11 14:30:37.000 315 22461.06 130.10 41471.04 88888.00 2023-11-11 14:30:38.000 315 22461.09 130.13 41471.06 88888.00 2023-11-11 14:30:39.000 315 22461.15 130.16 41471.00 88888.00 2023-11-11 14:30:40.000 315 22461.21 130.19 41470.93 47545.25 2023-11-11 14:30:41.000 315 22461.20 130.16 41470.86 88888.00 2023-11-11 14:30:42.000 315 22461.16 130.08 41470.81 88888.00 2023-11-11 14:30:43.000 315 22461.15 130.05 41470.81 88888.00 2023-11-11 14:30:44.000 315 22461.16 130.09 41470.85 88888.00 2023-11-11 14:30:45.000 315 22461.18 130.18 41470.89 47545.29 2023-11-11 14:30:46.000 315 22461.21 130.21 41470.89 88888.00 2023-11-11 14:30:47.000 315 22461.19 130.19 41470.79 88888.00 2023-11-11 14:30:48.000 315 22461.14 130.19 41470.65 88888.00 2023-11-11 14:30:49.000 315 22461.12 130.19 41470.61 88888.00 2023-11-11 14:30:50.000 315 22461.10 130.18 41470.66 47545.28 2023-11-11 14:30:51.000 315 22461.10 130.19 41470.72 88888.00 2023-11-11 14:30:52.000 315 22461.13 130.26 41470.77 88888.00 2023-11-11 14:30:53.000 315 22461.17 130.31 41470.82 88888.00 2023-11-11 14:30:54.000 315 22461.17 130.29 41470.85 88888.00 2023-11-11 14:30:55.000 315 22461.18 130.25 41470.85 47545.34 2023-11-11 14:30:56.000 315 22461.19 130.26 41470.81 88888.00 2023-11-11 14:30:57.000 315 22461.15 130.30 41470.67 88888.00 2023-11-11 14:30:58.000 315 22461.09 130.31 41470.59 88888.00 2023-11-11 14:30:59.000 315 22461.11 130.31 41470.66 88888.00 2023-11-11 14:31:00.000 315 22461.15 130.29 41470.75 47545.38 2023-11-11 14:31:01.000 315 22461.11 130.28 41470.76 88888.00 2023-11-11 14:31:02.000 315 22461.06 130.31 41470.71 88888.00 2023-11-11 14:31:03.000 315 22461.05 130.31 41470.66 88888.00 2023-11-11 14:31:04.000 315 22461.05 130.27 41470.66 88888.00 2023-11-11 14:31:05.000 315 22461.03 130.25 41470.70 47545.34 2023-11-11 14:31:06.000 315 22461.01 130.25 41470.76 88888.00 2023-11-11 14:31:07.000 315 22461.01 130.23 41470.84 88888.00 2023-11-11 14:31:08.000 315 22460.99 130.24 41470.88 88888.00 2023-11-11 14:31:09.000 315 22460.98 130.29 41470.92 88888.00 2023-11-11 14:31:10.000 315 22460.99 130.31 41471.00 47545.32 2023-11-11 14:31:11.000 315 22460.97 130.30 41471.01 88888.00 2023-11-11 14:31:12.000 315 22460.95 130.32 41470.94 88888.00 2023-11-11 14:31:13.000 315 22460.97 130.36 41470.89 88888.00 2023-11-11 14:31:14.000 315 22460.97 130.36 41470.90 88888.00 2023-11-11 14:31:15.000 315 22460.90 130.34 41470.88 47545.22 2023-11-11 14:31:16.000 315 22460.83 130.34 41470.84 88888.00 2023-11-11 14:31:17.000 315 22460.81 130.39 41470.84 88888.00 2023-11-11 14:31:18.000 315 22460.78 130.40 41470.85 88888.00 2023-11-11 14:31:19.000 315 22460.76 130.35 41470.82 88888.00 2023-11-11 14:31:20.000 315 22460.77 130.38 41470.81 47545.15 2023-11-11 14:31:21.000 315 22460.76 130.49 41470.84 88888.00 2023-11-11 14:31:22.000 315 22460.70 130.53 41470.83 88888.00 2023-11-11 14:31:23.000 315 22460.66 130.51 41470.81 88888.00 2023-11-11 14:31:24.000 315 22460.70 130.49 41470.81 88888.00 2023-11-11 14:31:25.000 315 22460.71 130.52 41470.82 47545.06 2023-11-11 14:31:26.000 315 22460.65 130.57 41470.84 88888.00 2023-11-11 14:31:27.000 315 22460.56 130.59 41470.85 88888.00 2023-11-11 14:31:28.000 315 22460.52 130.59 41470.83 88888.00 2023-11-11 14:31:29.000 315 22460.51 130.60 41470.87 88888.00 2023-11-11 14:31:30.000 315 22460.48 130.61 41470.93 47545.03 2023-11-11 14:31:31.000 315 22460.41 130.63 41470.94 88888.00 2023-11-11 14:31:32.000 315 22460.39 130.65 41470.93 88888.00 2023-11-11 14:31:33.000 315 22460.43 130.62 41470.90 88888.00 2023-11-11 14:31:34.000 315 22460.48 130.57 41470.88 88888.00 2023-11-11 14:31:35.000 315 22460.50 130.56 41470.89 47545.04 2023-11-11 14:31:36.000 315 22460.49 130.59 41470.88 88888.00 2023-11-11 14:31:37.000 315 22460.44 130.61 41470.89 88888.00 2023-11-11 14:31:38.000 315 22460.43 130.58 41470.93 88888.00 2023-11-11 14:31:39.000 315 22460.47 130.51 41470.87 88888.00 2023-11-11 14:31:40.000 315 22460.54 130.48 41470.80 47545.04 2023-11-11 14:31:41.000 315 22460.61 130.49 41470.77 88888.00 2023-11-11 14:31:42.000 315 22460.65 130.46 41470.80 88888.00 2023-11-11 14:31:43.000 315 22460.69 130.44 41470.92 88888.00 2023-11-11 14:31:44.000 315 22460.72 130.46 41471.00 88888.00 2023-11-11 14:31:45.000 315 22460.75 130.52 41470.96 47545.10 2023-11-11 14:31:46.000 315 22460.80 130.58 41470.93 88888.00 2023-11-11 14:31:47.000 315 22460.82 130.61 41470.98 88888.00 2023-11-11 14:31:48.000 315 22460.81 130.58 41471.06 88888.00 2023-11-11 14:31:49.000 315 22460.78 130.56 41471.09 88888.00 2023-11-11 14:31:50.000 315 22460.74 130.58 41471.06 47545.12 2023-11-11 14:31:51.000 315 22460.72 130.59 41470.99 88888.00 2023-11-11 14:31:52.000 315 22460.75 130.60 41470.98 88888.00 2023-11-11 14:31:53.000 315 22460.82 130.62 41471.04 88888.00 2023-11-11 14:31:54.000 315 22460.85 130.64 41471.06 88888.00 2023-11-11 14:31:55.000 315 22460.86 130.64 41471.04 47545.13 2023-11-11 14:31:56.000 315 22460.85 130.63 41471.04 88888.00 2023-11-11 14:31:57.000 315 22460.80 130.61 41471.01 88888.00 2023-11-11 14:31:58.000 315 22460.76 130.57 41470.95 88888.00 2023-11-11 14:31:59.000 315 22460.82 130.57 41470.98 88888.00 2023-11-11 14:32:00.000 315 22460.87 130.60 41471.06 47545.16 2023-11-11 14:32:01.000 315 22460.84 130.60 41471.08 88888.00 2023-11-11 14:32:02.000 315 22460.78 130.54 41471.02 88888.00 2023-11-11 14:32:03.000 315 22460.79 130.48 41470.99 88888.00 2023-11-11 14:32:04.000 315 22460.82 130.46 41470.99 88888.00 2023-11-11 14:32:05.000 315 22460.81 130.42 41471.00 47545.18 2023-11-11 14:32:06.000 315 22460.82 130.37 41470.98 88888.00 2023-11-11 14:32:07.000 315 22460.87 130.37 41471.02 88888.00 2023-11-11 14:32:08.000 315 22460.91 130.39 41471.04 88888.00 2023-11-11 14:32:09.000 315 22460.95 130.40 41470.99 88888.00 2023-11-11 14:32:10.000 315 22461.02 130.37 41470.95 47545.27 2023-11-11 14:32:11.000 315 22461.08 130.33 41470.99 88888.00 2023-11-11 14:32:12.000 315 22461.08 130.34 41471.03 88888.00 2023-11-11 14:32:13.000 315 22461.09 130.33 41471.00 88888.00 2023-11-11 14:32:14.000 315 22461.11 130.28 41470.97 88888.00 2023-11-11 14:32:15.000 315 22461.15 130.23 41471.02 47545.34 2023-11-11 14:32:16.000 315 22461.18 130.22 41471.08 88888.00 2023-11-11 14:32:17.000 315 22461.19 130.25 41471.02 88888.00 2023-11-11 14:32:18.000 315 22461.19 130.31 41470.83 88888.00 2023-11-11 14:32:19.000 315 22461.21 130.38 41470.76 88888.00 2023-11-11 14:32:20.000 315 22461.28 130.43 41470.81 47545.35 2023-11-11 14:32:21.000 315 22461.33 130.45 41470.84 88888.00 2023-11-11 14:32:22.000 315 22461.35 130.47 41470.82 88888.00 2023-11-11 14:32:23.000 315 22461.33 130.49 41470.75 88888.00 2023-11-11 14:32:24.000 315 22461.28 130.50 41470.68 88888.00 2023-11-11 14:32:25.000 315 22461.22 130.49 41470.73 47545.36 2023-11-11 14:32:26.000 315 22461.17 130.47 41470.84 88888.00 2023-11-11 14:32:27.000 315 22461.13 130.44 41470.86 88888.00 2023-11-11 14:32:28.000 315 22461.11 130.47 41470.88 88888.00 2023-11-11 14:32:29.000 315 22461.09 130.50 41470.89 88888.00 2023-11-11 14:32:30.000 315 22461.08 130.51 41470.86 47545.30 2023-11-11 14:32:31.000 315 22461.08 130.53 41470.82 88888.00 2023-11-11 14:32:32.000 315 22461.10 130.54 41470.82 88888.00 2023-11-11 14:32:33.000 315 22461.07 130.55 41470.81 88888.00 2023-11-11 14:32:34.000 315 22461.03 130.56 41470.77 88888.00 2023-11-11 14:32:35.000 315 22461.01 130.57 41470.74 47545.30 2023-11-11 14:32:36.000 315 22461.04 130.54 41470.76 88888.00 2023-11-11 14:32:37.000 315 22461.09 130.49 41470.78 88888.00 2023-11-11 14:32:38.000 315 22461.10 130.44 41470.78 88888.00 2023-11-11 14:32:39.000 315 22461.08 130.42 41470.78 88888.00 2023-11-11 14:32:40.000 315 22461.06 130.43 41470.79 47545.34 2023-11-11 14:32:41.000 315 22461.10 130.47 41470.80 88888.00 2023-11-11 14:32:42.000 315 22461.14 130.48 41470.81 88888.00 2023-11-11 14:32:43.000 315 22461.13 130.46 41470.80 88888.00 2023-11-11 14:32:44.000 315 22461.14 130.44 41470.80 88888.00 2023-11-11 14:32:45.000 315 22461.21 130.39 41470.77 47545.48 2023-11-11 14:32:46.000 315 22461.31 130.34 41470.76 88888.00 2023-11-11 14:32:47.000 315 22461.39 130.32 41470.79 88888.00 2023-11-11 14:32:48.000 315 22461.42 130.34 41470.81 88888.00 2023-11-11 14:32:49.000 315 22461.42 130.33 41470.79 88888.00 2023-11-11 14:32:50.000 315 22461.43 130.33 41470.79 47545.57 2023-11-11 14:32:51.000 315 22461.44 130.38 41470.76 88888.00 2023-11-11 14:32:52.000 315 22461.45 130.44 41470.76 88888.00 2023-11-11 14:32:53.000 315 22461.49 130.47 41470.85 88888.00 2023-11-11 14:32:54.000 315 22461.51 130.41 41470.89 88888.00 2023-11-11 14:32:55.000 315 22461.51 130.38 41470.85 47545.61 2023-11-11 14:32:56.000 315 22461.50 130.41 41470.81 88888.00 2023-11-11 14:32:57.000 315 22461.47 130.41 41470.82 88888.00 2023-11-11 14:32:58.000 315 22461.44 130.39 41470.88 88888.00 2023-11-11 14:32:59.000 315 22461.43 130.40 41470.94 88888.00 2023-11-11 14:33:00.000 315 22461.40 130.41 41470.96 47545.57 2023-11-11 14:33:01.000 315 22461.40 130.42 41471.02 88888.00 2023-11-11 14:33:02.000 315 22461.37 130.42 41471.07 88888.00 2023-11-11 14:33:03.000 315 22461.32 130.39 41471.07 88888.00 2023-11-11 14:33:04.000 315 22461.27 130.38 41471.02 88888.00 2023-11-11 14:33:05.000 315 22461.24 130.40 41470.94 47545.47 2023-11-11 14:33:06.000 315 22461.22 130.44 41470.89 88888.00 2023-11-11 14:33:07.000 315 22461.17 130.49 41470.96 88888.00 2023-11-11 14:33:08.000 315 22461.10 130.56 41471.07 88888.00 2023-11-11 14:33:09.000 315 22461.04 130.60 41471.11 88888.00 2023-11-11 14:33:10.000 315 22460.98 130.61 41471.09 47545.40 2023-11-11 14:33:11.000 315 22460.92 130.61 41471.07 88888.00 2023-11-11 14:33:12.000 315 22460.88 130.67 41471.07 88888.00 2023-11-11 14:33:13.000 315 22460.86 130.73 41471.06 88888.00 2023-11-11 14:33:14.000 315 22460.86 130.73 41471.09 88888.00 2023-11-11 14:33:15.000 315 22460.86 130.72 41471.14 47545.32 2023-11-11 14:33:16.000 315 22460.84 130.70 41471.16 88888.00 2023-11-11 14:33:17.000 315 22460.81 130.63 41471.15 88888.00 2023-11-11 14:33:18.000 315 22460.82 130.59 41471.13 88888.00 2023-11-11 14:33:19.000 315 22460.85 130.59 41471.10 88888.00 2023-11-11 14:33:20.000 315 22460.87 130.63 41471.08 47545.32 2023-11-11 14:33:21.000 315 22460.87 130.67 41471.06 88888.00 2023-11-11 14:33:22.000 315 22460.90 130.64 41471.03 88888.00 2023-11-11 14:33:23.000 315 22460.95 130.59 41471.01 88888.00 2023-11-11 14:33:24.000 315 22460.95 130.56 41470.99 88888.00 2023-11-11 14:33:25.000 315 22460.91 130.58 41471.01 47545.32 2023-11-11 14:33:26.000 315 22460.92 130.62 41471.07 88888.00 2023-11-11 14:33:27.000 315 22460.95 130.64 41471.10 88888.00 2023-11-11 14:33:28.000 315 22460.92 130.63 41471.06 88888.00 2023-11-11 14:33:29.000 315 22460.88 130.61 41471.02 88888.00 2023-11-11 14:33:30.000 315 22460.87 130.61 41471.02 47545.32 2023-11-11 14:33:31.000 315 22460.90 130.63 41471.03 88888.00 2023-11-11 14:33:32.000 315 22460.93 130.65 41471.04 88888.00 2023-11-11 14:33:33.000 315 22460.94 130.67 41471.05 88888.00 2023-11-11 14:33:34.000 315 22460.95 130.68 41471.06 88888.00 2023-11-11 14:33:35.000 315 22460.97 130.67 41471.09 47545.37 2023-11-11 14:33:36.000 315 22460.98 130.67 41471.11 88888.00 2023-11-11 14:33:37.000 315 22460.95 130.67 41471.16 88888.00 2023-11-11 14:33:38.000 315 22460.92 130.68 41471.22 88888.00 2023-11-11 14:33:39.000 315 22460.94 130.66 41471.22 88888.00 2023-11-11 14:33:40.000 315 22460.99 130.63 41471.18 47545.39 2023-11-11 14:33:41.000 315 22461.02 130.64 41471.10 88888.00 2023-11-11 14:33:42.000 315 22461.02 130.66 41471.00 88888.00 2023-11-11 14:33:43.000 315 22461.01 130.65 41470.96 88888.00 2023-11-11 14:33:44.000 315 22461.01 130.64 41471.01 88888.00 2023-11-11 14:33:45.000 315 22461.05 130.63 41471.04 47545.41 2023-11-11 14:33:46.000 315 22461.07 130.65 41471.02 88888.00 2023-11-11 14:33:47.000 315 22461.07 130.70 41471.06 88888.00 2023-11-11 14:33:48.000 315 22461.10 130.75 41471.12 88888.00 2023-11-11 14:33:49.000 315 22461.13 130.74 41471.12 88888.00 2023-11-11 14:33:50.000 315 22461.16 130.72 41471.10 47545.41 2023-11-11 14:33:51.000 315 22461.20 130.71 41471.10 88888.00 2023-11-11 14:33:52.000 315 22461.22 130.70 41471.09 88888.00 2023-11-11 14:33:53.000 315 22461.15 130.66 41471.06 88888.00 2023-11-11 14:33:54.000 315 22461.08 130.62 41471.06 88888.00 2023-11-11 14:33:55.000 315 22461.10 130.61 41471.11 47545.43 2023-11-11 14:33:56.000 315 22461.17 130.63 41471.16 88888.00 2023-11-11 14:33:57.000 315 22461.20 130.66 41471.15 88888.00 2023-11-11 14:33:58.000 315 22461.21 130.70 41471.13 88888.00 2023-11-11 14:33:59.000 315 22461.20 130.76 41471.17 88888.00 2023-11-11 14:34:00.000 315 22461.20 130.78 41471.22 47545.49 2023-11-11 14:34:01.000 315 22461.19 130.76 41471.20 88888.00 2023-11-11 14:34:02.000 315 22461.13 130.74 41471.10 88888.00 2023-11-11 14:34:03.000 315 22461.09 130.73 41471.06 88888.00 2023-11-11 14:34:04.000 315 22461.12 130.73 41471.07 88888.00 2023-11-11 14:34:05.000 315 22461.18 130.73 41471.06 47545.50 2023-11-11 14:34:06.000 315 22461.20 130.73 41471.04 88888.00 2023-11-11 14:34:07.000 315 22461.21 130.74 41471.07 88888.00 2023-11-11 14:34:08.000 315 22461.22 130.74 41471.12 88888.00 2023-11-11 14:34:09.000 315 22461.21 130.70 41471.14 88888.00 2023-11-11 14:34:10.000 315 22461.18 130.67 41471.11 47545.51 2023-11-11 14:34:11.000 315 22461.18 130.68 41471.06 88888.00 2023-11-11 14:34:12.000 315 22461.18 130.72 41471.05 88888.00 2023-11-11 14:34:13.000 315 22461.18 130.73 41471.09 88888.00 2023-11-11 14:34:14.000 315 22461.18 130.74 41471.08 88888.00 2023-11-11 14:34:15.000 315 22461.19 130.76 41471.09 47545.43 2023-11-11 14:34:16.000 315 22461.20 130.78 41471.09 88888.00 2023-11-11 14:34:17.000 315 22461.17 130.78 41471.06 88888.00 2023-11-11 14:34:18.000 315 22461.10 130.74 41471.06 88888.00 2023-11-11 14:34:19.000 315 22461.05 130.68 41471.13 88888.00 2023-11-11 14:34:20.000 315 22461.03 130.62 41471.13 47545.43 2023-11-11 14:34:21.000 315 22461.01 130.60 41471.09 88888.00 2023-11-11 14:34:22.000 315 22460.99 130.62 41471.12 88888.00 2023-11-11 14:34:23.000 315 22460.95 130.66 41471.12 88888.00 2023-11-11 14:34:24.000 315 22460.89 130.69 41471.05 88888.00 2023-11-11 14:34:25.000 315 22460.84 130.69 41471.01 47545.33 2023-11-11 14:34:26.000 315 22460.82 130.71 41471.00 88888.00 2023-11-11 14:34:27.000 315 22460.80 130.71 41471.00 88888.00 2023-11-11 14:34:28.000 315 22460.75 130.69 41471.05 88888.00 2023-11-11 14:34:29.000 315 22460.74 130.67 41471.16 88888.00 2023-11-11 14:34:30.000 315 22460.77 130.67 41471.24 47545.31 2023-11-11 14:34:31.000 315 22460.78 130.70 41471.27 88888.00 2023-11-11 14:34:32.000 315 22460.76 130.71 41471.27 88888.00 2023-11-11 14:34:33.000 315 22460.74 130.71 41471.27 88888.00 2023-11-11 14:34:34.000 315 22460.75 130.66 41471.21 88888.00 2023-11-11 14:34:35.000 315 22460.71 130.59 41471.06 47545.33 2023-11-11 14:34:36.000 315 22460.67 130.59 41470.95 88888.00 2023-11-11 14:34:37.000 315 22460.66 130.66 41470.98 88888.00 2023-11-11 14:34:38.000 315 22460.68 130.72 41471.11 88888.00 2023-11-11 14:34:39.000 315 22460.70 130.71 41471.16 88888.00 2023-11-11 14:34:40.000 315 22460.70 130.67 41471.12 47545.27 2023-11-11 14:34:41.000 315 22460.67 130.69 41471.10 88888.00 2023-11-11 14:34:42.000 315 22460.66 130.73 41471.12 88888.00 2023-11-11 14:34:43.000 315 22460.67 130.74 41471.13 88888.00 2023-11-11 14:34:44.000 315 22460.65 130.73 41471.15 88888.00 2023-11-11 14:34:45.000 315 22460.62 130.78 41471.22 47545.22 2023-11-11 14:34:46.000 315 22460.59 130.85 41471.27 88888.00 2023-11-11 14:34:47.000 315 22460.55 130.88 41471.23 88888.00 2023-11-11 14:34:48.000 315 22460.50 130.87 41471.19 88888.00 2023-11-11 14:34:49.000 315 22460.48 130.86 41471.16 88888.00 2023-11-11 14:34:50.000 315 22460.45 130.87 41471.13 47545.17 2023-11-11 14:34:51.000 315 22460.41 130.89 41471.09 88888.00 2023-11-11 14:34:52.000 315 22460.39 130.93 41471.09 88888.00 2023-11-11 14:34:53.000 315 22460.35 130.94 41471.16 88888.00 2023-11-11 14:34:54.000 315 22460.28 130.91 41471.22 88888.00 2023-11-11 14:34:55.000 315 22460.27 130.92 41471.24 47545.13 2023-11-11 14:34:56.000 315 22460.32 130.97 41471.18 88888.00 2023-11-11 14:34:57.000 315 22460.36 130.96 41471.06 88888.00 2023-11-11 14:34:58.000 315 22460.35 130.91 41471.02 88888.00 2023-11-11 14:34:59.000 315 22460.32 130.87 41471.04 88888.00 2023-11-11 14:35:00.000 315 22460.31 130.88 41471.06 47545.10 2023-11-11 14:35:01.000 315 22460.30 130.91 41471.07 88888.00 2023-11-11 14:35:02.000 315 22460.32 130.94 41471.11 88888.00 2023-11-11 14:35:03.000 315 22460.38 130.95 41471.14 88888.00 2023-11-11 14:35:04.000 315 22460.41 130.92 41471.14 88888.00 2023-11-11 14:35:05.000 315 22460.46 130.89 41471.14 47545.16 2023-11-11 14:35:06.000 315 22460.48 130.92 41471.14 88888.00 2023-11-11 14:35:07.000 315 22460.42 130.93 41471.10 88888.00 2023-11-11 14:35:08.000 315 22460.38 130.89 41471.08 88888.00 2023-11-11 14:35:09.000 315 22460.45 130.85 41471.11 88888.00 2023-11-11 14:35:10.000 315 22460.54 130.87 41471.12 47545.21 2023-11-11 14:35:11.000 315 22460.55 130.96 41471.14 88888.00 2023-11-11 14:35:12.000 315 22460.54 131.06 41471.19 88888.00 2023-11-11 14:35:13.000 315 22460.54 131.06 41471.22 88888.00 2023-11-11 14:35:14.000 315 22460.56 131.01 41471.21 88888.00 2023-11-11 14:35:15.000 315 22460.59 131.02 41471.20 47545.21 2023-11-11 14:35:16.000 315 22460.60 131.06 41471.19 88888.00 2023-11-11 14:35:17.000 315 22460.55 131.07 41471.21 88888.00 2023-11-11 14:35:18.000 315 22460.51 131.05 41471.25 88888.00 2023-11-11 14:35:19.000 315 22460.51 131.04 41471.28 88888.00 2023-11-11 14:35:20.000 315 22460.53 131.04 41471.28 47545.18 2023-11-11 14:35:21.000 315 22460.55 131.06 41471.25 88888.00 2023-11-11 14:35:22.000 315 22460.56 131.06 41471.23 88888.00 2023-11-11 14:35:23.000 315 22460.56 131.07 41471.27 88888.00 2023-11-11 14:35:24.000 315 22460.55 131.06 41471.31 88888.00 2023-11-11 14:35:25.000 315 22460.52 131.05 41471.31 47545.13 2023-11-11 14:35:26.000 315 22460.53 131.07 41471.34 88888.00 2023-11-11 14:35:27.000 315 22460.53 131.07 41471.32 88888.00 2023-11-11 14:35:28.000 315 22460.52 131.05 41471.28 88888.00 2023-11-11 14:35:29.000 315 22460.50 131.06 41471.27 88888.00 2023-11-11 14:35:30.000 315 22460.47 131.08 41471.29 47545.05 2023-11-11 14:35:31.000 315 22460.38 131.07 41471.21 88888.00 2023-11-11 14:35:32.000 315 22460.26 131.03 41471.06 88888.00 2023-11-11 14:35:33.000 315 22460.16 131.02 41470.98 88888.00 2023-11-11 14:35:34.000 315 22460.16 131.02 41471.02 88888.00 2023-11-11 14:35:35.000 315 22460.22 131.02 41471.06 47545.03 2023-11-11 14:35:36.000 315 22460.23 131.02 41471.09 88888.00 2023-11-11 14:35:37.000 315 22460.20 131.03 41471.09 88888.00 2023-11-11 14:35:38.000 315 22460.15 131.02 41471.02 88888.00 2023-11-11 14:35:39.000 315 22460.15 130.98 41470.99 88888.00 2023-11-11 14:35:40.000 315 22460.19 130.97 41471.07 47545.01 2023-11-11 14:35:41.000 315 22460.23 130.99 41471.16 88888.00 2023-11-11 14:35:42.000 315 22460.22 131.03 41471.14 88888.00 2023-11-11 14:35:43.000 315 22460.22 131.02 41471.05 88888.00 2023-11-11 14:35:44.000 315 22460.28 130.98 41471.04 88888.00 2023-11-11 14:35:45.000 315 22460.38 130.97 41471.10 47545.09 2023-11-11 14:35:46.000 315 22460.43 131.00 41471.11 88888.00 2023-11-11 14:35:47.000 315 22460.43 130.98 41471.07 88888.00 2023-11-11 14:35:48.000 315 22460.42 130.91 41471.06 88888.00 2023-11-11 14:35:49.000 315 22460.47 130.85 41471.06 88888.00 2023-11-11 14:35:50.000 315 22460.55 130.82 41471.01 47545.17 2023-11-11 14:35:51.000 315 22460.58 130.81 41470.96 88888.00 2023-11-11 14:35:52.000 315 22460.59 130.82 41471.01 88888.00 2023-11-11 14:35:53.000 315 22460.66 130.85 41471.11 88888.00 2023-11-11 14:35:54.000 315 22460.74 130.88 41471.13 88888.00 2023-11-11 14:35:55.000 315 22460.75 130.88 41471.07 47545.21 2023-11-11 14:35:56.000 315 22460.71 130.86 41471.02 88888.00 2023-11-11 14:35:57.000 315 22460.70 130.88 41470.98 88888.00 2023-11-11 14:35:58.000 315 22460.72 130.90 41470.93 88888.00 2023-11-11 14:35:59.000 315 22460.73 130.88 41470.87 88888.00 2023-11-11 14:36:00.000 315 22460.76 130.84 41470.86 47545.25 2023-11-11 14:36:01.000 315 22460.78 130.82 41470.90 88888.00 2023-11-11 14:36:02.000 315 22460.79 130.83 41470.95 88888.00 2023-11-11 14:36:03.000 315 22460.79 130.89 41471.00 88888.00 2023-11-11 14:36:04.000 315 22460.79 130.95 41471.04 88888.00 2023-11-11 14:36:05.000 315 22460.81 130.96 41471.01 47545.22 2023-11-11 14:36:06.000 315 22460.85 130.94 41470.96 88888.00 2023-11-11 14:36:07.000 315 22460.89 130.92 41470.96 88888.00 2023-11-11 14:36:08.000 315 22460.87 130.91 41471.02 88888.00 2023-11-11 14:36:09.000 315 22460.84 130.93 41471.12 88888.00 2023-11-11 14:36:10.000 315 22460.82 130.95 41471.16 47545.25 2023-11-11 14:36:11.000 315 22460.79 130.92 41471.11 88888.00 2023-11-11 14:36:12.000 315 22460.76 130.88 41471.00 88888.00 2023-11-11 14:36:13.000 315 22460.76 130.88 41470.91 88888.00 2023-11-11 14:36:14.000 315 22460.76 130.91 41470.90 88888.00 2023-11-11 14:36:15.000 315 22460.72 130.91 41470.98 47545.25 2023-11-11 14:36:16.000 315 22460.72 130.91 41471.11 88888.00 2023-11-11 14:36:17.000 315 22460.75 130.94 41471.18 88888.00 2023-11-11 14:36:18.000 315 22460.75 130.93 41471.14 88888.00 2023-11-11 14:36:19.000 315 22460.69 130.87 41471.10 88888.00 2023-11-11 14:36:20.000 315 22460.65 130.88 41471.11 47545.28 2023-11-11 14:36:21.000 315 22460.67 130.90 41471.11 88888.00 2023-11-11 14:36:22.000 315 22460.68 130.88 41471.10 88888.00 2023-11-11 14:36:23.000 315 22460.65 130.90 41471.10 88888.00 2023-11-11 14:36:24.000 315 22460.60 130.94 41471.11 88888.00 2023-11-11 14:36:25.000 315 22460.60 130.94 41471.16 47545.26 2023-11-11 14:36:26.000 315 22460.62 130.90 41471.25 88888.00 2023-11-11 14:36:27.000 315 22460.60 130.90 41471.31 88888.00 2023-11-11 14:36:28.000 315 22460.56 130.91 41471.34 88888.00 2023-11-11 14:36:29.000 315 22460.57 130.91 41471.35 88888.00 2023-11-11 14:36:30.000 315 22460.59 130.88 41471.30 47545.19 2023-11-11 14:36:31.000 315 22460.59 130.88 41471.21 88888.00 2023-11-11 14:36:32.000 315 22460.58 130.90 41471.17 88888.00 2023-11-11 14:36:33.000 315 22460.60 130.91 41471.23 88888.00 2023-11-11 14:36:34.000 315 22460.64 130.94 41471.35 88888.00 2023-11-11 14:36:35.000 315 22460.65 130.94 41471.41 47545.24 2023-11-11 14:36:36.000 315 22460.65 130.88 41471.38 88888.00 2023-11-11 14:36:37.000 315 22460.66 130.87 41471.34 88888.00 2023-11-11 14:36:38.000 315 22460.65 130.89 41471.31 88888.00 2023-11-11 14:36:39.000 315 22460.61 130.87 41471.24 88888.00 2023-11-11 14:36:40.000 315 22460.60 130.82 41471.15 47545.24 2023-11-11 14:36:41.000 315 22460.57 130.81 41471.09 88888.00 2023-11-11 14:36:42.000 315 22460.50 130.84 41471.07 88888.00 2023-11-11 14:36:43.000 315 22460.49 130.90 41471.14 88888.00 2023-11-11 14:36:44.000 315 22460.54 130.91 41471.27 88888.00 2023-11-11 14:36:45.000 315 22460.61 130.89 41471.34 47545.27 2023-11-11 14:36:46.000 315 22460.65 130.88 41471.35 88888.00 2023-11-11 14:36:47.000 315 22460.64 130.87 41471.38 88888.00 2023-11-11 14:36:48.000 315 22460.62 130.85 41471.43 88888.00 2023-11-11 14:36:49.000 315 22460.61 130.82 41471.46 88888.00 2023-11-11 14:36:50.000 315 22460.63 130.82 41471.48 47545.28 2023-11-11 14:36:51.000 315 22460.68 130.88 41471.44 88888.00 2023-11-11 14:36:52.000 315 22460.74 130.94 41471.38 88888.00 2023-11-11 14:36:53.000 315 22460.81 130.93 41471.40 88888.00 2023-11-11 14:36:54.000 315 22460.85 130.93 41471.43 88888.00 2023-11-11 14:36:55.000 315 22460.86 130.97 41471.38 47545.35 2023-11-11 14:36:56.000 315 22460.87 130.97 41471.27 88888.00 2023-11-11 14:36:57.000 315 22460.92 130.93 41471.18 88888.00 2023-11-11 14:36:58.000 315 22460.97 130.92 41471.15 88888.00 2023-11-11 14:36:59.000 315 22460.97 130.93 41471.19 88888.00 2023-11-11 14:37:00.000 315 22460.99 130.93 41471.27 47545.43 2023-11-11 14:37:01.000 315 22461.03 130.94 41471.34 88888.00 2023-11-11 14:37:02.000 315 22461.05 130.99 41471.33 88888.00 2023-11-11 14:37:03.000 315 22461.08 131.03 41471.23 88888.00 2023-11-11 14:37:04.000 315 22461.14 131.07 41471.16 88888.00 2023-11-11 14:37:05.000 315 22461.18 131.13 41471.18 47545.46 2023-11-11 14:37:06.000 315 22461.16 131.19 41471.26 88888.00 2023-11-11 14:37:07.000 315 22461.16 131.23 41471.29 88888.00 2023-11-11 14:37:08.000 315 22461.17 131.25 41471.24 88888.00 2023-11-11 14:37:09.000 315 22461.16 131.27 41471.19 88888.00 2023-11-11 14:37:10.000 315 22461.16 131.27 41471.13 47545.47 2023-11-11 14:37:11.000 315 22461.17 131.25 41471.07 88888.00 2023-11-11 14:37:12.000 315 22461.14 131.28 41471.07 88888.00 2023-11-11 14:37:13.000 315 22461.09 131.36 41471.11 88888.00 2023-11-11 14:37:14.000 315 22461.09 131.41 41471.16 88888.00 2023-11-11 14:37:15.000 315 22461.10 131.45 41471.21 47545.46 2023-11-11 14:37:16.000 315 22461.10 131.48 41471.18 88888.00 2023-11-11 14:37:17.000 315 22461.07 131.48 41471.09 88888.00 2023-11-11 14:37:18.000 315 22461.00 131.49 41471.06 88888.00 2023-11-11 14:37:19.000 315 22460.96 131.51 41471.16 88888.00 2023-11-11 14:37:20.000 315 22460.96 131.50 41471.23 47545.41 2023-11-11 14:37:21.000 315 22460.96 131.48 41471.23 88888.00 2023-11-11 14:37:22.000 315 22460.89 131.51 41471.22 88888.00 2023-11-11 14:37:23.000 315 22460.81 131.55 41471.22 88888.00 2023-11-11 14:37:24.000 315 22460.81 131.58 41471.23 88888.00 2023-11-11 14:37:25.000 315 22460.82 131.57 41471.25 47545.37 2023-11-11 14:37:26.000 315 22460.80 131.54 41471.24 88888.00 2023-11-11 14:37:27.000 315 22460.77 131.51 41471.21 88888.00 2023-11-11 14:37:28.000 315 22460.72 131.50 41471.21 88888.00 2023-11-11 14:37:29.000 315 22460.68 131.47 41471.24 88888.00 2023-11-11 14:37:30.000 315 22460.66 131.43 41471.26 47545.30 2023-11-11 14:37:31.000 315 22460.66 131.42 41471.25 88888.00 2023-11-11 14:37:32.000 315 22460.67 131.44 41471.28 88888.00 2023-11-11 14:37:33.000 315 22460.62 131.47 41471.29 88888.00 2023-11-11 14:37:34.000 315 22460.56 131.47 41471.23 88888.00 2023-11-11 14:37:35.000 315 22460.56 131.46 41471.17 47545.34 2023-11-11 14:37:36.000 315 22460.55 131.46 41471.13 88888.00 2023-11-11 14:37:37.000 315 22460.51 131.44 41471.11 88888.00 2023-11-11 14:37:38.000 315 22460.50 131.41 41471.15 88888.00 2023-11-11 14:37:39.000 315 22460.52 131.40 41471.22 88888.00 2023-11-11 14:37:40.000 315 22460.54 131.43 41471.26 47545.33 2023-11-11 14:37:41.000 315 22460.57 131.46 41471.30 88888.00 2023-11-11 14:37:42.000 315 22460.63 131.43 41471.31 88888.00 2023-11-11 14:37:43.000 315 22460.68 131.37 41471.27 88888.00 2023-11-11 14:37:44.000 315 22460.67 131.34 41471.23 88888.00 2023-11-11 14:37:45.000 315 22460.62 131.35 41471.22 47545.34 2023-11-11 14:37:46.000 315 22460.58 131.37 41471.20 88888.00 2023-11-11 14:37:47.000 315 22460.60 131.37 41471.18 88888.00 2023-11-11 14:37:48.000 315 22460.65 131.37 41471.17 88888.00 2023-11-11 14:37:49.000 315 22460.66 131.37 41471.14 88888.00 2023-11-11 14:37:50.000 315 22460.64 131.37 41471.16 47545.31 2023-11-11 14:37:51.000 315 22460.61 131.38 41471.21 88888.00 2023-11-11 14:37:52.000 315 22460.61 131.41 41471.22 88888.00 2023-11-11 14:37:53.000 315 22460.62 131.44 41471.23 88888.00 2023-11-11 14:37:54.000 315 22460.60 131.44 41471.29 88888.00 2023-11-11 14:37:55.000 315 22460.54 131.41 41471.32 47545.23 2023-11-11 14:37:56.000 315 22460.47 131.41 41471.32 88888.00 2023-11-11 14:37:57.000 315 22460.41 131.43 41471.36 88888.00 2023-11-11 14:37:58.000 315 22460.40 131.44 41471.39 88888.00 2023-11-11 14:37:59.000 315 22460.40 131.43 41471.34 88888.00 2023-11-11 14:38:00.000 315 22460.40 131.45 41471.30 47545.24 2023-11-11 14:38:01.000 315 22460.40 131.47 41471.34 88888.00 2023-11-11 14:38:02.000 315 22460.33 131.48 41471.37 88888.00 2023-11-11 14:38:03.000 315 22460.27 131.47 41471.32 88888.00 2023-11-11 14:38:04.000 315 22460.23 131.48 41471.25 88888.00 2023-11-11 14:38:05.000 315 22460.19 131.53 41471.21 47545.16 2023-11-11 14:38:06.000 315 22460.16 131.54 41471.18 88888.00 2023-11-11 14:38:07.000 315 22460.14 131.51 41471.12 88888.00 2023-11-11 14:38:08.000 315 22460.12 131.48 41471.10 88888.00 2023-11-11 14:38:09.000 315 22460.12 131.52 41471.14 88888.00 2023-11-11 14:38:10.000 315 22460.14 131.58 41471.18 47545.11 2023-11-11 14:38:11.000 315 22460.14 131.62 41471.21 88888.00 2023-11-11 14:38:12.000 315 22460.13 131.63 41471.27 88888.00 2023-11-11 14:38:13.000 315 22460.14 131.67 41471.34 88888.00 2023-11-11 14:38:14.000 315 22460.18 131.76 41471.36 88888.00 2023-11-11 14:38:15.000 315 22460.18 131.83 41471.38 47545.03 2023-11-11 14:38:16.000 315 22460.12 131.83 41471.39 88888.00 2023-11-11 14:38:17.000 315 22460.03 131.81 41471.31 88888.00 2023-11-11 14:38:18.000 315 22459.95 131.81 41471.23 88888.00 2023-11-11 14:38:19.000 315 22459.88 131.82 41471.21 88888.00 2023-11-11 14:38:20.000 315 22459.86 131.84 41471.19 47544.98 2023-11-11 14:38:21.000 315 22459.87 131.89 41471.17 88888.00 2023-11-11 14:38:22.000 315 22459.82 131.96 41471.23 88888.00 2023-11-11 14:38:23.000 315 22459.73 131.98 41471.30 88888.00 2023-11-11 14:38:24.000 315 22459.68 131.98 41471.34 88888.00 2023-11-11 14:38:25.000 315 22459.70 132.01 41471.44 47544.89 2023-11-11 14:38:26.000 315 22459.72 132.07 41471.56 88888.00 2023-11-11 14:38:27.000 315 22459.70 132.07 41471.57 88888.00 2023-11-11 14:38:28.000 315 22459.69 132.05 41471.49 88888.00 2023-11-11 14:38:29.000 315 22459.73 132.04 41471.48 88888.00 2023-11-11 14:38:30.000 315 22459.76 132.06 41471.59 47544.89 2023-11-11 14:38:31.000 315 22459.74 132.05 41471.60 88888.00 2023-11-11 14:38:32.000 315 22459.69 132.00 41471.47 88888.00 2023-11-11 14:38:33.000 315 22459.71 131.92 41471.38 88888.00 2023-11-11 14:38:34.000 315 22459.80 131.88 41471.38 88888.00 2023-11-11 14:38:35.000 315 22459.86 131.85 41471.39 47544.87 2023-11-11 14:38:36.000 315 22459.86 131.83 41471.36 88888.00 2023-11-11 14:38:37.000 315 22459.89 131.81 41471.31 88888.00 2023-11-11 14:38:38.000 315 22459.92 131.79 41471.30 88888.00 2023-11-11 14:38:39.000 315 22459.92 131.81 41471.36 88888.00 2023-11-11 14:38:40.000 315 22459.95 131.87 41471.43 47544.95 2023-11-11 14:38:41.000 315 22459.99 131.93 41471.45 88888.00 2023-11-11 14:38:42.000 315 22459.99 131.96 41471.39 88888.00 2023-11-11 14:38:43.000 315 22459.99 131.97 41471.36 88888.00 2023-11-11 14:38:44.000 315 22460.02 131.97 41471.36 88888.00 2023-11-11 14:38:45.000 315 22460.03 131.98 41471.27 47544.95 2023-11-11 14:38:46.000 315 22459.98 131.98 41471.12 88888.00 2023-11-11 14:38:47.000 315 22459.96 131.94 41471.07 88888.00 2023-11-11 14:38:48.000 315 22460.02 131.92 41471.07 88888.00 2023-11-11 14:38:49.000 315 22460.09 131.95 41471.07 88888.00 2023-11-11 14:38:50.000 315 22460.09 132.00 41471.11 47545.00 2023-11-11 14:38:51.000 315 22460.06 132.03 41471.14 88888.00 2023-11-11 14:38:52.000 315 22460.07 132.04 41471.16 88888.00 2023-11-11 14:38:53.000 315 22460.11 132.01 41471.19 88888.00 2023-11-11 14:38:54.000 315 22460.15 131.97 41471.23 88888.00 2023-11-11 14:38:55.000 315 22460.19 131.99 41471.26 47545.03 2023-11-11 14:38:56.000 315 22460.23 132.06 41471.29 88888.00 2023-11-11 14:38:57.000 315 22460.23 132.07 41471.29 88888.00 2023-11-11 14:38:58.000 315 22460.21 132.01 41471.23 88888.00 2023-11-11 14:38:59.000 315 22460.19 131.89 41471.16 88888.00 2023-11-11 14:39:00.000 315 22460.20 131.81 41471.13 47545.12 2023-11-11 14:39:01.000 315 22460.24 131.80 41471.14 88888.00 2023-11-11 14:39:02.000 315 22460.25 131.81 41471.16 88888.00 2023-11-11 14:39:03.000 315 22460.27 131.83 41471.17 88888.00 2023-11-11 14:39:04.000 315 22460.36 131.81 41471.21 88888.00 2023-11-11 14:39:05.000 315 22460.46 131.81 41471.25 47545.16 2023-11-11 14:39:06.000 315 22460.49 131.86 41471.29 88888.00 2023-11-11 14:39:07.000 315 22460.50 131.91 41471.32 88888.00 2023-11-11 14:39:08.000 315 22460.50 131.89 41471.27 88888.00 2023-11-11 14:39:09.000 315 22460.51 131.87 41471.18 88888.00 2023-11-11 14:39:10.000 315 22460.53 131.87 41471.18 47545.23 2023-11-11 14:39:11.000 315 22460.57 131.88 41471.23 88888.00 2023-11-11 14:39:12.000 315 22460.61 131.87 41471.24 88888.00 2023-11-11 14:39:13.000 315 22460.62 131.86 41471.19 88888.00 2023-11-11 14:39:14.000 315 22460.59 131.84 41471.15 88888.00 2023-11-11 14:39:15.000 315 22460.56 131.84 41471.15 47545.27 2023-11-11 14:39:16.000 315 22460.56 131.91 41471.12 88888.00 2023-11-11 14:39:17.000 315 22460.56 131.97 41471.09 88888.00 2023-11-11 14:39:18.000 315 22460.58 131.99 41471.18 88888.00 2023-11-11 14:39:19.000 315 22460.60 131.97 41471.40 88888.00 2023-11-11 14:39:20.000 315 22460.60 131.92 41471.59 47545.27 2023-11-11 14:39:21.000 315 22460.58 131.88 41471.62 88888.00 2023-11-11 14:39:22.000 315 22460.58 131.89 41471.53 88888.00 2023-11-11 14:39:23.000 315 22460.58 131.92 41471.46 88888.00 2023-11-11 14:39:24.000 315 22460.56 131.92 41471.48 88888.00 2023-11-11 14:39:25.000 315 22460.55 131.90 41471.51 47545.23 2023-11-11 14:39:26.000 315 22460.52 131.91 41471.49 88888.00 2023-11-11 14:39:27.000 315 22460.45 131.93 41471.43 88888.00 2023-11-11 14:39:28.000 315 22460.40 131.91 41471.36 88888.00 2023-11-11 14:39:29.000 315 22460.37 131.91 41471.34 88888.00 2023-11-11 14:39:30.000 315 22460.34 131.95 41471.35 47545.21 2023-11-11 14:39:31.000 315 22460.30 131.98 41471.43 88888.00 2023-11-11 14:39:32.000 315 22460.27 131.99 41471.43 88888.00 2023-11-11 14:39:33.000 315 22460.25 131.98 41471.33 88888.00 2023-11-11 14:39:34.000 315 22460.24 131.96 41471.27 88888.00 2023-11-11 14:39:35.000 315 22460.21 131.98 41471.33 47545.21 2023-11-11 14:39:36.000 315 22460.21 132.03 41471.41 88888.00 2023-11-11 14:39:37.000 315 22460.21 132.05 41471.45 88888.00 2023-11-11 14:39:38.000 315 22460.23 132.07 41471.48 88888.00 2023-11-11 14:39:39.000 315 22460.27 132.07 41471.48 88888.00 2023-11-11 14:39:40.000 315 22460.28 132.06 41471.46 47545.17 2023-11-11 14:39:41.000 315 22460.24 132.08 41471.44 88888.00 2023-11-11 14:39:42.000 315 22460.23 132.09 41471.42 88888.00 2023-11-11 14:39:43.000 315 22460.24 132.05 41471.39 88888.00 2023-11-11 14:39:44.000 315 22460.23 132.03 41471.39 88888.00 2023-11-11 14:39:45.000 315 22460.25 132.03 41471.39 47545.20 2023-11-11 14:39:46.000 315 22460.27 132.03 41471.41 88888.00 2023-11-11 14:39:47.000 315 22460.27 132.03 41471.40 88888.00 2023-11-11 14:39:48.000 315 22460.27 132.01 41471.39 88888.00 2023-11-11 14:39:49.000 315 22460.26 131.98 41471.38 88888.00 2023-11-11 14:39:50.000 315 22460.26 131.96 41471.41 47545.21 2023-11-11 14:39:51.000 315 22460.26 131.96 41471.43 88888.00 2023-11-11 14:39:52.000 315 22460.25 131.92 41471.45 88888.00 2023-11-11 14:39:53.000 315 22460.29 131.83 41471.48 88888.00 2023-11-11 14:39:54.000 315 22460.31 131.79 41471.49 88888.00 2023-11-11 14:39:55.000 315 22460.29 131.81 41471.45 47545.23 2023-11-11 14:39:56.000 315 22460.27 131.84 41471.39 88888.00 2023-11-11 14:39:57.000 315 22460.27 131.86 41471.38 88888.00 2023-11-11 14:39:58.000 315 22460.30 131.86 41471.42 88888.00 2023-11-11 14:39:59.000 315 22460.35 131.89 41471.51 88888.00 2023-11-11 14:40:00.000 315 22460.36 131.92 41471.55 47545.25 2023-11-11 14:40:01.000 315 22460.29 131.90 41471.48 88888.00 2023-11-11 14:40:02.000 315 22460.22 131.87 41471.44 88888.00 2023-11-11 14:40:03.000 315 22460.25 131.89 41471.50 88888.00 2023-11-11 14:40:04.000 315 22460.29 131.94 41471.56 88888.00 2023-11-11 14:40:05.000 315 22460.26 131.93 41471.56 47545.19 2023-11-11 14:40:06.000 315 22460.20 131.87 41471.50 88888.00 2023-11-11 14:40:07.000 315 22460.18 131.84 41471.44 88888.00 2023-11-11 14:40:08.000 315 22460.19 131.88 41471.45 88888.00 2023-11-11 14:40:09.000 315 22460.19 131.89 41471.50 88888.00 2023-11-11 14:40:10.000 315 22460.19 131.88 41471.56 47545.14 2023-11-11 14:40:11.000 315 22460.18 131.85 41471.59 88888.00 2023-11-11 14:40:12.000 315 22460.15 131.84 41471.57 88888.00 2023-11-11 14:40:13.000 315 22460.13 131.86 41471.55 88888.00 2023-11-11 14:40:14.000 315 22460.13 131.91 41471.52 88888.00 2023-11-11 14:40:15.000 315 22460.12 131.96 41471.45 47545.11 2023-11-11 14:40:16.000 315 22460.08 131.99 41471.39 88888.00 2023-11-11 14:40:17.000 315 22460.04 131.97 41471.39 88888.00 2023-11-11 14:40:18.000 315 22460.02 131.95 41471.41 88888.00 2023-11-11 14:40:19.000 315 22459.99 131.94 41471.33 88888.00 2023-11-11 14:40:20.000 315 22459.96 131.94 41471.20 47545.04 2023-11-11 14:40:21.000 315 22459.92 131.91 41471.14 88888.00 2023-11-11 14:40:22.000 315 22459.87 131.89 41471.13 88888.00 2023-11-11 14:40:23.000 315 22459.85 131.89 41471.16 88888.00 2023-11-11 14:40:24.000 315 22459.87 131.93 41471.20 88888.00 2023-11-11 14:40:25.000 315 22459.87 131.96 41471.18 47545.07 2023-11-11 14:40:26.000 315 22459.84 131.97 41471.11 88888.00 2023-11-11 14:40:27.000 315 22459.80 132.02 41471.07 88888.00 2023-11-11 14:40:28.000 315 22459.77 132.06 41471.11 88888.00 2023-11-11 14:40:29.000 315 22459.76 132.05 41471.14 88888.00 2023-11-11 14:40:30.000 315 22459.73 132.02 41471.11 47545.01 2023-11-11 14:40:31.000 315 22459.67 132.02 41471.06 88888.00 2023-11-11 14:40:32.000 315 22459.65 131.98 41471.03 88888.00 2023-11-11 14:40:33.000 315 22459.70 131.90 41471.01 88888.00 2023-11-11 14:40:34.000 315 22459.74 131.88 41471.04 88888.00 2023-11-11 14:40:35.000 315 22459.72 131.95 41471.10 47544.99 2023-11-11 14:40:36.000 315 22459.70 132.02 41471.11 88888.00 2023-11-11 14:40:37.000 315 22459.72 132.08 41471.11 88888.00 2023-11-11 14:40:38.000 315 22459.75 132.10 41471.15 88888.00 2023-11-11 14:40:39.000 315 22459.72 132.07 41471.11 88888.00 2023-11-11 14:40:40.000 315 22459.68 132.04 41471.01 47544.95 2023-11-11 14:40:41.000 315 22459.65 132.06 41471.00 88888.00 2023-11-11 14:40:42.000 315 22459.62 132.05 41471.00 88888.00 2023-11-11 14:40:43.000 315 22459.62 131.98 41471.02 88888.00 2023-11-11 14:40:44.000 315 22459.68 131.95 41471.06 88888.00 2023-11-11 14:40:45.000 315 22459.76 131.99 41471.06 47544.97 2023-11-11 14:40:46.000 315 22459.76 132.00 41471.05 88888.00 2023-11-11 14:40:47.000 315 22459.70 131.98 41471.06 88888.00 2023-11-11 14:40:48.000 315 22459.65 131.98 41471.03 88888.00 2023-11-11 14:40:49.000 315 22459.66 131.99 41470.96 88888.00 2023-11-11 14:40:50.000 315 22459.70 132.00 41470.89 47544.95 2023-11-11 14:40:51.000 315 22459.72 132.06 41470.86 88888.00 2023-11-11 14:40:52.000 315 22459.71 132.14 41470.87 88888.00 2023-11-11 14:40:53.000 315 22459.69 132.17 41470.94 88888.00 2023-11-11 14:40:54.000 315 22459.69 132.16 41471.06 88888.00 2023-11-11 14:40:55.000 315 22459.66 132.15 41471.10 47544.96 2023-11-11 14:40:56.000 315 22459.61 132.17 41471.00 88888.00 2023-11-11 14:40:57.000 315 22459.60 132.16 41470.93 88888.00 2023-11-11 14:40:58.000 315 22459.63 132.14 41470.95 88888.00 2023-11-11 14:40:59.000 315 22459.65 132.13 41471.00 88888.00 2023-11-11 14:41:00.000 315 22459.62 132.19 41471.02 47544.91 2023-11-11 14:41:01.000 315 22459.54 132.24 41470.95 88888.00 2023-11-11 14:41:02.000 315 22459.51 132.25 41470.91 88888.00 2023-11-11 14:41:03.000 315 22459.58 132.26 41471.06 88888.00 2023-11-11 14:41:04.000 315 22459.63 132.27 41471.26 88888.00 2023-11-11 14:41:05.000 315 22459.60 132.22 41471.25 47544.87 2023-11-11 14:41:06.000 315 22459.60 132.16 41471.18 88888.00 2023-11-11 14:41:07.000 315 22459.63 132.15 41471.18 88888.00 2023-11-11 14:41:08.000 315 22459.68 132.17 41471.20 88888.00 2023-11-11 14:41:09.000 315 22459.74 132.19 41471.22 88888.00 2023-11-11 14:41:10.000 315 22459.78 132.21 41471.28 47544.90 2023-11-11 14:41:11.000 315 22459.79 132.26 41471.35 88888.00 2023-11-11 14:41:12.000 315 22459.76 132.32 41471.38 88888.00 2023-11-11 14:41:13.000 315 22459.73 132.38 41471.37 88888.00 2023-11-11 14:41:14.000 315 22459.73 132.38 41471.37 88888.00 2023-11-11 14:41:15.000 315 22459.72 132.32 41471.34 47544.88 2023-11-11 14:41:16.000 315 22459.72 132.27 41471.25 88888.00 2023-11-11 14:41:17.000 315 22459.71 132.25 41471.19 88888.00 2023-11-11 14:41:18.000 315 22459.69 132.23 41471.20 88888.00 2023-11-11 14:41:19.000 315 22459.67 132.20 41471.22 88888.00 2023-11-11 14:41:20.000 315 22459.68 132.19 41471.20 47544.92 2023-11-11 14:41:21.000 315 22459.71 132.21 41471.20 88888.00 2023-11-11 14:41:22.000 315 22459.72 132.25 41471.29 88888.00 2023-11-11 14:41:23.000 315 22459.71 132.31 41471.35 88888.00 2023-11-11 14:41:24.000 315 22459.66 132.29 41471.31 88888.00 2023-11-11 14:41:25.000 315 22459.61 132.23 41471.23 47544.90 2023-11-11 14:41:26.000 315 22459.61 132.23 41471.23 88888.00 2023-11-11 14:41:27.000 315 22459.65 132.24 41471.23 88888.00 2023-11-11 14:41:28.000 315 22459.66 132.19 41471.21 88888.00 2023-11-11 14:41:29.000 315 22459.62 132.11 41471.18 88888.00 2023-11-11 14:41:30.000 315 22459.60 132.07 41471.18 47544.91 2023-11-11 14:41:31.000 315 22459.64 132.11 41471.23 88888.00 2023-11-11 14:41:32.000 315 22459.69 132.14 41471.33 88888.00 2023-11-11 14:41:33.000 315 22459.71 132.14 41471.38 88888.00 2023-11-11 14:41:34.000 315 22459.70 132.12 41471.34 88888.00 2023-11-11 14:41:35.000 315 22459.73 132.10 41471.30 47544.90 2023-11-11 14:41:36.000 315 22459.79 132.11 41471.34 88888.00 2023-11-11 14:41:37.000 315 22459.83 132.11 41471.40 88888.00 2023-11-11 14:41:38.000 315 22459.82 132.06 41471.44 88888.00 2023-11-11 14:41:39.000 315 22459.78 132.02 41471.46 88888.00 2023-11-11 14:41:40.000 315 22459.75 132.06 41471.44 47544.91 2023-11-11 14:41:41.000 315 22459.73 132.12 41471.39 88888.00 2023-11-11 14:41:42.000 315 22459.69 132.13 41471.35 88888.00 2023-11-11 14:41:43.000 315 22459.69 132.12 41471.32 88888.00 2023-11-11 14:41:44.000 315 22459.75 132.13 41471.35 88888.00 2023-11-11 14:41:45.000 315 22459.79 132.10 41471.37 47544.98 2023-11-11 14:41:46.000 315 22459.79 132.04 41471.27 88888.00 2023-11-11 14:41:47.000 315 22459.82 131.97 41471.14 88888.00 2023-11-11 14:41:48.000 315 22459.89 131.94 41471.07 88888.00 2023-11-11 14:41:49.000 315 22459.94 131.92 41471.06 88888.00 2023-11-11 14:41:50.000 315 22459.94 131.90 41471.06 47545.02 2023-11-11 14:41:51.000 315 22459.95 131.89 41471.09 88888.00 2023-11-11 14:41:52.000 315 22460.00 131.93 41471.10 88888.00 2023-11-11 14:41:53.000 315 22460.06 131.96 41471.06 88888.00 2023-11-11 14:41:54.000 315 22460.11 131.95 41471.00 88888.00 2023-11-11 14:41:55.000 315 22460.15 131.93 41470.96 47545.11 2023-11-11 14:41:56.000 315 22460.17 131.92 41470.96 88888.00 2023-11-11 14:41:57.000 315 22460.19 131.94 41470.99 88888.00 2023-11-11 14:41:58.000 315 22460.22 131.96 41471.02 88888.00 2023-11-11 14:41:59.000 315 22460.28 131.95 41471.00 88888.00 2023-11-11 14:42:00.000 315 22460.34 131.96 41470.97 47545.21 2023-11-11 14:42:01.000 315 22460.37 132.00 41470.94 88888.00 2023-11-11 14:42:02.000 315 22460.35 132.01 41470.94 88888.00 2023-11-11 14:42:03.000 315 22460.36 131.98 41470.98 88888.00 2023-11-11 14:42:04.000 315 22460.40 131.95 41471.06 88888.00 2023-11-11 14:42:05.000 315 22460.47 131.98 41471.11 47545.25 2023-11-11 14:42:06.000 315 22460.52 132.02 41471.12 88888.00 2023-11-11 14:42:07.000 315 22460.55 132.04 41471.16 88888.00 2023-11-11 14:42:08.000 315 22460.53 132.07 41471.18 88888.00 2023-11-11 14:42:09.000 315 22460.50 132.09 41471.14 88888.00 2023-11-11 14:42:10.000 315 22460.47 132.07 41471.09 47545.32 2023-11-11 14:42:11.000 315 22460.49 132.03 41471.10 88888.00 2023-11-11 14:42:12.000 315 22460.55 131.99 41471.16 88888.00 2023-11-11 14:42:13.000 315 22460.62 131.95 41471.21 88888.00 2023-11-11 14:42:14.000 315 22460.68 131.97 41471.26 88888.00 2023-11-11 14:42:15.000 315 22460.69 132.02 41471.36 47545.35 2023-11-11 14:42:16.000 315 22460.66 132.06 41471.46 88888.00 2023-11-11 14:42:17.000 315 22460.63 132.06 41471.45 88888.00 2023-11-11 14:42:18.000 315 22460.61 132.02 41471.37 88888.00 2023-11-11 14:42:19.000 315 22460.58 131.97 41471.36 88888.00 2023-11-11 14:42:20.000 315 22460.55 132.00 41471.41 47545.30 2023-11-11 14:42:21.000 315 22460.52 132.09 41471.46 88888.00 2023-11-11 14:42:22.000 315 22460.46 132.11 41471.41 88888.00 2023-11-11 14:42:23.000 315 22460.43 132.06 41471.39 88888.00 2023-11-11 14:42:24.000 315 22460.43 132.06 41471.44 88888.00 2023-11-11 14:42:25.000 315 22460.40 132.11 41471.48 47545.25 2023-11-11 14:42:26.000 315 22460.33 132.11 41471.44 88888.00 2023-11-11 14:42:27.000 315 22460.27 132.07 41471.39 88888.00 2023-11-11 14:42:28.000 315 22460.23 132.04 41471.36 88888.00 2023-11-11 14:42:29.000 315 22460.22 132.02 41471.37 88888.00 2023-11-11 14:42:30.000 315 22460.23 132.04 41471.42 47545.19 2023-11-11 14:42:31.000 315 22460.21 132.07 41471.48 88888.00 2023-11-11 14:42:32.000 315 22460.11 132.10 41471.51 88888.00 2023-11-11 14:42:33.000 315 22460.00 132.15 41471.50 88888.00 2023-11-11 14:42:34.000 315 22459.93 132.16 41471.46 88888.00 2023-11-11 14:42:35.000 315 22459.89 132.16 41471.39 47545.10 2023-11-11 14:42:36.000 315 22459.84 132.16 41471.36 88888.00 2023-11-11 14:42:37.000 315 22459.77 132.16 41471.36 88888.00 2023-11-11 14:42:38.000 315 22459.76 132.16 41471.38 88888.00 2023-11-11 14:42:39.000 315 22459.78 132.20 41471.38 88888.00 2023-11-11 14:42:40.000 315 22459.74 132.23 41471.34 47545.06 2023-11-11 14:42:41.000 315 22459.70 132.20 41471.29 88888.00 2023-11-11 14:42:42.000 315 22459.70 132.18 41471.27 88888.00 2023-11-11 14:42:43.000 315 22459.73 132.19 41471.33 88888.00 2023-11-11 14:42:44.000 315 22459.75 132.20 41471.44 88888.00 2023-11-11 14:42:45.000 315 22459.72 132.19 41471.51 47544.98 2023-11-11 14:42:46.000 315 22459.69 132.18 41471.48 88888.00 2023-11-11 14:42:47.000 315 22459.69 132.18 41471.46 88888.00 2023-11-11 14:42:48.000 315 22459.72 132.16 41471.53 88888.00 2023-11-11 14:42:49.000 315 22459.73 132.14 41471.59 88888.00 2023-11-11 14:42:50.000 315 22459.71 132.15 41471.57 47544.99 2023-11-11 14:42:51.000 315 22459.68 132.17 41471.49 88888.00 2023-11-11 14:42:52.000 315 22459.66 132.14 41471.38 88888.00 2023-11-11 14:42:53.000 315 22459.62 132.05 41471.32 88888.00 2023-11-11 14:42:54.000 315 22459.60 131.99 41471.32 88888.00 2023-11-11 14:42:55.000 315 22459.60 132.01 41471.36 47545.01 2023-11-11 14:42:56.000 315 22459.62 132.06 41471.36 88888.00 2023-11-11 14:42:57.000 315 22459.64 132.07 41471.32 88888.00 2023-11-11 14:42:58.000 315 22459.65 132.03 41471.31 88888.00 2023-11-11 14:42:59.000 315 22459.66 131.98 41471.32 88888.00 2023-11-11 14:43:00.000 315 22459.69 131.97 41471.36 47545.02 2023-11-11 14:43:01.000 315 22459.75 131.97 41471.41 88888.00 2023-11-11 14:43:02.000 315 22459.78 131.99 41471.43 88888.00 2023-11-11 14:43:03.000 315 22459.79 132.01 41471.40 88888.00 2023-11-11 14:43:04.000 315 22459.80 132.01 41471.35 88888.00 2023-11-11 14:43:05.000 315 22459.78 132.01 41471.32 47545.07 2023-11-11 14:43:06.000 315 22459.79 132.03 41471.32 88888.00 2023-11-11 14:43:07.000 315 22459.84 132.03 41471.37 88888.00 2023-11-11 14:43:08.000 315 22459.90 132.02 41471.43 88888.00 2023-11-11 14:43:09.000 315 22459.93 132.00 41471.46 88888.00 2023-11-11 14:43:10.000 315 22459.90 131.94 41471.43 47545.05 2023-11-11 14:43:11.000 315 22459.84 131.86 41471.37 88888.00 2023-11-11 14:43:12.000 315 22459.83 131.83 41471.36 88888.00 2023-11-11 14:43:13.000 315 22459.87 131.85 41471.37 88888.00 2023-11-11 14:43:14.000 315 22459.90 131.89 41471.34 88888.00 2023-11-11 14:43:15.000 315 22459.91 131.92 41471.34 47545.08 2023-11-11 14:43:16.000 315 22459.93 131.92 41471.36 88888.00 2023-11-11 14:43:17.000 315 22459.92 131.90 41471.34 88888.00 2023-11-11 14:43:18.000 315 22459.89 131.92 41471.32 88888.00 2023-11-11 14:43:19.000 315 22459.87 131.97 41471.32 88888.00 2023-11-11 14:43:20.000 315 22459.88 132.00 41471.29 47545.08 2023-11-11 14:43:21.000 315 22459.90 132.04 41471.28 88888.00 2023-11-11 14:43:22.000 315 22459.92 132.09 41471.34 88888.00 2023-11-11 14:43:23.000 315 22459.92 132.09 41471.34 88888.00 2023-11-11 14:43:24.000 315 22459.93 132.05 41471.31 88888.00 2023-11-11 14:43:25.000 315 22459.96 132.02 41471.32 47545.08 2023-11-11 14:43:26.000 315 22459.99 132.02 41471.34 88888.00 2023-11-11 14:43:27.000 315 22460.03 132.04 41471.34 88888.00 2023-11-11 14:43:28.000 315 22460.06 132.03 41471.32 88888.00 2023-11-11 14:43:29.000 315 22460.06 132.02 41471.28 88888.00 2023-11-11 14:43:30.000 315 22460.03 132.05 41471.28 47545.06 2023-11-11 14:43:31.000 315 22460.00 132.12 41471.38 88888.00 2023-11-11 14:43:32.000 315 22460.00 132.15 41471.52 88888.00 2023-11-11 14:43:33.000 315 22460.02 132.15 41471.57 88888.00 2023-11-11 14:43:34.000 315 22460.02 132.18 41471.51 88888.00 2023-11-11 14:43:35.000 315 22459.98 132.18 41471.41 47545.06 2023-11-11 14:43:36.000 315 22459.97 132.16 41471.38 88888.00 2023-11-11 14:43:37.000 315 22459.99 132.18 41471.44 88888.00 2023-11-11 14:43:38.000 315 22460.01 132.21 41471.53 88888.00 2023-11-11 14:43:39.000 315 22460.01 132.21 41471.57 88888.00 2023-11-11 14:43:40.000 315 22460.01 132.19 41471.55 47545.08 2023-11-11 14:43:41.000 315 22460.03 132.19 41471.51 88888.00 2023-11-11 14:43:42.000 315 22460.07 132.18 41471.45 88888.00 2023-11-11 14:43:43.000 315 22460.08 132.15 41471.36 88888.00 2023-11-11 14:43:44.000 315 22460.10 132.14 41471.30 88888.00 2023-11-11 14:43:45.000 315 22460.14 132.17 41471.31 47545.09 2023-11-11 14:43:46.000 315 22460.11 132.22 41471.33 88888.00 2023-11-11 14:43:47.000 315 22460.08 132.22 41471.34 88888.00 2023-11-11 14:43:48.000 315 22460.10 132.17 41471.36 88888.00 2023-11-11 14:43:49.000 315 22460.15 132.16 41471.38 88888.00 2023-11-11 14:43:50.000 315 22460.19 132.19 41471.36 47545.15 2023-11-11 14:43:51.000 315 22460.24 132.19 41471.32 88888.00 2023-11-11 14:43:52.000 315 22460.28 132.15 41471.30 88888.00 2023-11-11 14:43:53.000 315 22460.33 132.13 41471.30 88888.00 2023-11-11 14:43:54.000 315 22460.36 132.17 41471.34 88888.00 2023-11-11 14:43:55.000 315 22460.39 132.21 41471.40 47545.20 2023-11-11 14:43:56.000 315 22460.42 132.20 41471.43 88888.00 2023-11-11 14:43:57.000 315 22460.44 132.18 41471.43 88888.00 2023-11-11 14:43:58.000 315 22460.44 132.17 41471.44 88888.00 2023-11-11 14:43:59.000 315 22460.50 132.15 41471.46 88888.00 2023-11-11 14:44:00.000 315 22460.57 132.14 41471.46 47545.30 2023-11-11 14:44:01.000 315 22460.61 132.12 41471.46 88888.00 2023-11-11 14:44:02.000 315 22460.63 132.09 41471.50 88888.00 2023-11-11 14:44:03.000 315 22460.65 132.13 41471.55 88888.00 2023-11-11 14:44:04.000 315 22460.67 132.21 41471.55 88888.00 2023-11-11 14:44:05.000 315 22460.66 132.25 41471.50 47545.37 2023-11-11 14:44:06.000 315 22460.62 132.22 41471.41 88888.00 2023-11-11 14:44:07.000 315 22460.60 132.16 41471.36 88888.00 2023-11-11 14:44:08.000 315 22460.57 132.14 41471.34 88888.00 2023-11-11 14:44:09.000 315 22460.57 132.11 41471.32 88888.00 2023-11-11 14:44:10.000 315 22460.59 132.12 41471.34 47545.38 2023-11-11 14:44:11.000 315 22460.58 132.17 41471.45 88888.00 2023-11-11 14:44:12.000 315 22460.57 132.21 41471.57 88888.00 2023-11-11 14:44:13.000 315 22460.55 132.21 41471.59 88888.00 2023-11-11 14:44:14.000 315 22460.55 132.18 41471.50 88888.00 2023-11-11 14:44:15.000 315 22460.53 132.14 41471.40 47545.41 2023-11-11 14:44:16.000 315 22460.49 132.13 41471.34 88888.00 2023-11-11 14:44:17.000 315 22460.48 132.14 41471.34 88888.00 2023-11-11 14:44:18.000 315 22460.49 132.14 41471.39 88888.00 2023-11-11 14:44:19.000 315 22460.47 132.12 41471.43 88888.00 2023-11-11 14:44:20.000 315 22460.41 132.13 41471.40 47545.37 2023-11-11 14:44:21.000 315 22460.34 132.16 41471.38 88888.00 2023-11-11 14:44:22.000 315 22460.32 132.14 41471.40 88888.00 2023-11-11 14:44:23.000 315 22460.33 132.11 41471.43 88888.00 2023-11-11 14:44:24.000 315 22460.31 132.12 41471.44 88888.00 2023-11-11 14:44:25.000 315 22460.28 132.15 41471.41 47545.35 2023-11-11 14:44:26.000 315 22460.31 132.15 41471.37 88888.00 2023-11-11 14:44:27.000 315 22460.30 132.10 41471.41 88888.00 2023-11-11 14:44:28.000 315 22460.22 132.06 41471.51 88888.00 2023-11-11 14:44:29.000 315 22460.15 132.06 41471.52 88888.00 2023-11-11 14:44:30.000 315 22460.10 132.07 41471.47 47545.30 2023-11-11 14:44:31.000 315 22460.06 132.07 41471.44 88888.00 2023-11-11 14:44:32.000 315 22460.03 132.04 41471.41 88888.00 2023-11-11 14:44:33.000 315 22460.01 132.02 41471.40 88888.00 2023-11-11 14:44:34.000 315 22460.01 132.06 41471.41 88888.00 2023-11-11 14:44:35.000 315 22460.03 132.09 41471.43 47545.27 2023-11-11 14:44:36.000 315 22460.02 132.09 41471.48 88888.00 2023-11-11 14:44:37.000 315 22460.01 132.05 41471.54 88888.00 2023-11-11 14:44:38.000 315 22460.03 132.04 41471.61 88888.00 2023-11-11 14:44:39.000 315 22460.05 132.04 41471.64 88888.00 2023-11-11 14:44:40.000 315 22460.02 132.01 41471.56 47545.28 2023-11-11 14:44:41.000 315 22460.01 131.99 41471.40 88888.00 2023-11-11 14:44:42.000 315 22460.01 132.02 41471.30 88888.00 2023-11-11 14:44:43.000 315 22459.99 132.08 41471.28 88888.00 2023-11-11 14:44:44.000 315 22459.91 132.12 41471.32 88888.00 2023-11-11 14:44:45.000 315 22459.82 132.13 41471.34 47545.27 2023-11-11 14:44:46.000 315 22459.81 132.09 41471.33 88888.00 2023-11-11 14:44:47.000 315 22459.90 132.04 41471.35 88888.00 2023-11-11 14:44:48.000 315 22459.95 132.05 41471.38 88888.00 2023-11-11 14:44:49.000 315 22459.93 132.09 41471.36 88888.00 2023-11-11 14:44:50.000 315 22459.93 132.09 41471.34 47545.25 2023-11-11 14:44:51.000 315 22459.97 132.03 41471.39 88888.00 2023-11-11 14:44:52.000 315 22459.97 132.00 41471.44 88888.00 2023-11-11 14:44:53.000 315 22459.92 132.05 41471.41 88888.00 2023-11-11 14:44:54.000 315 22459.91 132.13 41471.40 88888.00 2023-11-11 14:44:55.000 315 22459.93 132.18 41471.46 47545.22 2023-11-11 14:44:56.000 315 22459.92 132.20 41471.56 88888.00 2023-11-11 14:44:57.000 315 22459.90 132.20 41471.60 88888.00 2023-11-11 14:44:58.000 315 22459.89 132.19 41471.57 88888.00 2023-11-11 14:44:59.000 315 22459.88 132.17 41471.52 88888.00 2023-11-11 14:45:00.000 315 22459.84 132.17 41471.46 47545.19 2023-11-11 14:45:01.000 315 22459.80 132.21 41471.46 88888.00 2023-11-11 14:45:02.000 315 22459.79 132.28 41471.50 88888.00 2023-11-11 14:45:03.000 315 22459.81 132.33 41471.53 88888.00 2023-11-11 14:45:04.000 315 22459.86 132.32 41471.56 88888.00 2023-11-11 14:45:05.000 315 22459.87 132.27 41471.59 47545.14 2023-11-11 14:45:06.000 315 22459.81 132.24 41471.59 88888.00 2023-11-11 14:45:07.000 315 22459.75 132.25 41471.55 88888.00 2023-11-11 14:45:08.000 315 22459.74 132.25 41471.55 88888.00 2023-11-11 14:45:09.000 315 22459.74 132.20 41471.58 88888.00 2023-11-11 14:45:10.000 315 22459.69 132.16 41471.57 47545.10 2023-11-11 14:45:11.000 315 22459.65 132.18 41471.56 88888.00 2023-11-11 14:45:12.000 315 22459.63 132.22 41471.56 88888.00 2023-11-11 14:45:13.000 315 22459.61 132.23 41471.47 88888.00 2023-11-11 14:45:14.000 315 22459.59 132.25 41471.41 88888.00 2023-11-11 14:45:15.000 315 22459.57 132.29 41471.47 47545.06 2023-11-11 14:45:16.000 315 22459.56 132.31 41471.50 88888.00 2023-11-11 14:45:17.000 315 22459.53 132.34 41471.52 88888.00 2023-11-11 14:45:18.000 315 22459.48 132.35 41471.58 88888.00 2023-11-11 14:45:19.000 315 22459.45 132.34 41471.62 88888.00 2023-11-11 14:45:20.000 315 22459.44 132.37 41471.65 47544.98 2023-11-11 14:45:21.000 315 22459.43 132.42 41471.67 88888.00 2023-11-11 14:45:22.000 315 22459.42 132.44 41471.66 88888.00 2023-11-11 14:45:23.000 315 22459.42 132.42 41471.64 88888.00 2023-11-11 14:45:24.000 315 22459.44 132.42 41471.60 88888.00 2023-11-11 14:45:25.000 315 22459.44 132.44 41471.55 47544.96 2023-11-11 14:45:26.000 315 22459.40 132.48 41471.52 88888.00 2023-11-11 14:45:27.000 315 22459.35 132.49 41471.50 88888.00 2023-11-11 14:45:28.000 315 22459.34 132.48 41471.50 88888.00 2023-11-11 14:45:29.000 315 22459.38 132.47 41471.50 88888.00 2023-11-11 14:45:30.000 315 22459.40 132.42 41471.48 47544.92 2023-11-11 14:45:31.000 315 22459.36 132.36 41471.47 88888.00 2023-11-11 14:45:32.000 315 22459.30 132.35 41471.48 88888.00 2023-11-11 14:45:33.000 315 22459.27 132.39 41471.54 88888.00 2023-11-11 14:45:34.000 315 22459.31 132.44 41471.59 88888.00 2023-11-11 14:45:35.000 315 22459.35 132.46 41471.58 47544.97 2023-11-11 14:45:36.000 315 22459.35 132.47 41471.56 88888.00 2023-11-11 14:45:37.000 315 22459.33 132.46 41471.53 88888.00 2023-11-11 14:45:38.000 315 22459.33 132.44 41471.49 88888.00 2023-11-11 14:45:39.000 315 22459.35 132.41 41471.50 88888.00 2023-11-11 14:45:40.000 315 22459.34 132.39 41471.52 47544.93 2023-11-11 14:45:41.000 315 22459.35 132.39 41471.48 88888.00 2023-11-11 14:45:42.000 315 22459.37 132.37 41471.39 88888.00 2023-11-11 14:45:43.000 315 22459.38 132.35 41471.34 88888.00 2023-11-11 14:45:44.000 315 22459.39 132.40 41471.35 88888.00 2023-11-11 14:45:45.000 315 22459.42 132.48 41471.39 47544.97 2023-11-11 14:45:46.000 315 22459.44 132.55 41471.43 88888.00 2023-11-11 14:45:47.000 315 22459.41 132.58 41471.44 88888.00 2023-11-11 14:45:48.000 315 22459.38 132.57 41471.43 88888.00 2023-11-11 14:45:49.000 315 22459.39 132.53 41471.43 88888.00 2023-11-11 14:45:50.000 315 22459.41 132.50 41471.40 47544.98 2023-11-11 14:45:51.000 315 22459.42 132.51 41471.41 88888.00 2023-11-11 14:45:52.000 315 22459.44 132.52 41471.46 88888.00 2023-11-11 14:45:53.000 315 22459.49 132.49 41471.48 88888.00 2023-11-11 14:45:54.000 315 22459.55 132.45 41471.43 88888.00 2023-11-11 14:45:55.000 315 22459.58 132.42 41471.39 47545.02 2023-11-11 14:45:56.000 315 22459.60 132.43 41471.44 88888.00 2023-11-11 14:45:57.000 315 22459.64 132.43 41471.52 88888.00 2023-11-11 14:45:58.000 315 22459.68 132.38 41471.53 88888.00 2023-11-11 14:45:59.000 315 22459.73 132.30 41471.51 88888.00 2023-11-11 14:46:00.000 315 22459.77 132.23 41471.53 47545.16 2023-11-11 14:46:01.000 315 22459.82 132.24 41471.57 88888.00 2023-11-11 14:46:02.000 315 22459.91 132.29 41471.62 88888.00 2023-11-11 14:46:03.000 315 22460.01 132.27 41471.59 88888.00 2023-11-11 14:46:04.000 315 22460.07 132.20 41471.52 88888.00 2023-11-11 14:46:05.000 315 22460.12 132.15 41471.54 47545.25 2023-11-11 14:46:06.000 315 22460.18 132.17 41471.63 88888.00 2023-11-11 14:46:07.000 315 22460.23 132.20 41471.66 88888.00 2023-11-11 14:46:08.000 315 22460.27 132.17 41471.59 88888.00 2023-11-11 14:46:09.000 315 22460.35 132.12 41471.53 88888.00 2023-11-11 14:46:10.000 315 22460.46 132.14 41471.55 47545.44 2023-11-11 14:46:11.000 315 22460.51 132.17 41471.57 88888.00 2023-11-11 14:46:12.000 315 22460.50 132.13 41471.50 88888.00 2023-11-11 14:46:13.000 315 22460.52 132.10 41471.46 88888.00 2023-11-11 14:46:14.000 315 22460.59 132.12 41471.52 88888.00 2023-11-11 14:46:15.000 315 22460.70 132.15 41471.59 47545.60 2023-11-11 14:46:16.000 315 22460.83 132.15 41471.65 88888.00 2023-11-11 14:46:17.000 315 22460.91 132.14 41471.71 88888.00 2023-11-11 14:46:18.000 315 22460.98 132.16 41471.71 88888.00 2023-11-11 14:46:19.000 315 22461.04 132.16 41471.69 88888.00 2023-11-11 14:46:20.000 315 22461.09 132.14 41471.66 47545.77 2023-11-11 14:46:21.000 315 22461.12 132.15 41471.62 88888.00 2023-11-11 14:46:22.000 315 22461.18 132.17 41471.61 88888.00 2023-11-11 14:46:23.000 315 22461.24 132.15 41471.63 88888.00 2023-11-11 14:46:24.000 315 22461.27 132.12 41471.65 88888.00 2023-11-11 14:46:25.000 315 22461.28 132.12 41471.65 47545.89 2023-11-11 14:46:26.000 315 22461.28 132.13 41471.64 88888.00 2023-11-11 14:46:27.000 315 22461.29 132.16 41471.63 88888.00 2023-11-11 14:46:28.000 315 22461.33 132.20 41471.62 88888.00 2023-11-11 14:46:29.000 315 22461.40 132.21 41471.66 88888.00 2023-11-11 14:46:30.000 315 22461.42 132.17 41471.70 47545.95 2023-11-11 14:46:31.000 315 22461.40 132.15 41471.72 88888.00 2023-11-11 14:46:32.000 315 22461.36 132.14 41471.73 88888.00 2023-11-11 14:46:33.000 315 22461.30 132.15 41471.69 88888.00 2023-11-11 14:46:34.000 315 22461.22 132.16 41471.66 88888.00 2023-11-11 14:46:35.000 315 22461.18 132.17 41471.69 47545.98 2023-11-11 14:46:36.000 315 22461.16 132.17 41471.70 88888.00 2023-11-11 14:46:37.000 315 22461.10 132.15 41471.66 88888.00 2023-11-11 14:46:38.000 315 22461.05 132.11 41471.69 88888.00 2023-11-11 14:46:39.000 315 22461.01 132.07 41471.76 88888.00 2023-11-11 14:46:40.000 315 22460.97 132.06 41471.77 47545.84 2023-11-11 14:46:41.000 315 22460.93 132.10 41471.80 88888.00 2023-11-11 14:46:42.000 315 22460.89 132.11 41471.87 88888.00 2023-11-11 14:46:43.000 315 22460.84 132.10 41471.89 88888.00 2023-11-11 14:46:44.000 315 22460.78 132.10 41471.87 88888.00 2023-11-11 14:46:45.000 315 22460.66 132.08 41471.86 47545.72 2023-11-11 14:46:46.000 315 22460.56 132.09 41471.86 88888.00 2023-11-11 14:46:47.000 315 22460.53 132.11 41471.88 88888.00 2023-11-11 14:46:48.000 315 22460.48 132.08 41471.91 88888.00 2023-11-11 14:46:49.000 315 22460.36 132.05 41471.93 88888.00 2023-11-11 14:46:50.000 315 22460.25 132.04 41471.94 47545.61 2023-11-11 14:46:51.000 315 22460.18 132.05 41471.97 88888.00 2023-11-11 14:46:52.000 315 22460.15 132.06 41471.98 88888.00 2023-11-11 14:46:53.000 315 22460.13 132.06 41471.95 88888.00 2023-11-11 14:46:54.000 315 22460.09 132.07 41471.90 88888.00 2023-11-11 14:46:55.000 315 22460.04 132.08 41471.87 47545.46 2023-11-11 14:46:56.000 315 22460.03 132.10 41471.93 88888.00 2023-11-11 14:46:57.000 315 22459.99 132.15 41471.98 88888.00 2023-11-11 14:46:58.000 315 22459.90 132.19 41471.93 88888.00 2023-11-11 14:46:59.000 315 22459.84 132.18 41471.85 88888.00 2023-11-11 14:47:00.000 315 22459.82 132.19 41471.83 47545.35 2023-11-11 14:47:01.000 315 22459.81 132.23 41471.82 88888.00 2023-11-11 14:47:02.000 315 22459.81 132.25 41471.80 88888.00 2023-11-11 14:47:03.000 315 22459.78 132.21 41471.79 88888.00 2023-11-11 14:47:04.000 315 22459.76 132.18 41471.81 88888.00 2023-11-11 14:47:05.000 315 22459.74 132.23 41471.83 47545.30 2023-11-11 14:47:06.000 315 22459.70 132.30 41471.84 88888.00 2023-11-11 14:47:07.000 315 22459.68 132.32 41471.84 88888.00 2023-11-11 14:47:08.000 315 22459.71 132.31 41471.86 88888.00 2023-11-11 14:47:09.000 315 22459.75 132.28 41471.85 88888.00 2023-11-11 14:47:10.000 315 22459.72 132.28 41471.77 47545.27 2023-11-11 14:47:11.000 315 22459.64 132.31 41471.63 88888.00 2023-11-11 14:47:12.000 315 22459.56 132.31 41471.53 88888.00 2023-11-11 14:47:13.000 315 22459.54 132.25 41471.48 88888.00 2023-11-11 14:47:14.000 315 22459.55 132.22 41471.48 88888.00 2023-11-11 14:47:15.000 315 22459.54 132.25 41471.54 47545.25 2023-11-11 14:47:16.000 315 22459.54 132.30 41471.62 88888.00 2023-11-11 14:47:17.000 315 22459.56 132.31 41471.68 88888.00 2023-11-11 14:47:18.000 315 22459.60 132.30 41471.71 88888.00 2023-11-11 14:47:19.000 315 22459.62 132.31 41471.76 88888.00 2023-11-11 14:47:20.000 315 22459.58 132.31 41471.80 47545.23 2023-11-11 14:47:21.000 315 22459.54 132.31 41471.82 88888.00 2023-11-11 14:47:22.000 315 22459.57 132.33 41471.82 88888.00 2023-11-11 14:47:23.000 315 22459.56 132.34 41471.80 88888.00 2023-11-11 14:47:24.000 315 22459.51 132.37 41471.78 88888.00 2023-11-11 14:47:25.000 315 22459.49 132.45 41471.78 47545.20 2023-11-11 14:47:26.000 315 22459.52 132.50 41471.78 88888.00 2023-11-11 14:47:27.000 315 22459.54 132.48 41471.78 88888.00 2023-11-11 14:47:28.000 315 22459.58 132.42 41471.79 88888.00 2023-11-11 14:47:29.000 315 22459.59 132.37 41471.72 88888.00 2023-11-11 14:47:30.000 315 22459.54 132.39 41471.62 47545.22 2023-11-11 14:47:31.000 315 22459.49 132.46 41471.66 88888.00 2023-11-11 14:47:32.000 315 22459.51 132.50 41471.79 88888.00 2023-11-11 14:47:33.000 315 22459.57 132.56 41471.81 88888.00 2023-11-11 14:47:34.000 315 22459.62 132.60 41471.77 88888.00 2023-11-11 14:47:35.000 315 22459.63 132.59 41471.79 47545.20 2023-11-11 14:47:36.000 315 22459.65 132.58 41471.86 88888.00 2023-11-11 14:47:37.000 315 22459.69 132.58 41471.87 88888.00 2023-11-11 14:47:38.000 315 22459.73 132.60 41471.81 88888.00 2023-11-11 14:47:39.000 315 22459.76 132.66 41471.76 88888.00 2023-11-11 14:47:40.000 315 22459.80 132.74 41471.77 47545.28 2023-11-11 14:47:41.000 315 22459.87 132.78 41471.83 88888.00 2023-11-11 14:47:42.000 315 22459.94 132.78 41471.88 88888.00 2023-11-11 14:47:43.000 315 22459.97 132.77 41471.88 88888.00 2023-11-11 14:47:44.000 315 22459.97 132.79 41471.90 88888.00 2023-11-11 14:47:45.000 315 22460.01 132.88 41471.91 47545.30 2023-11-11 14:47:46.000 315 22460.05 132.93 41471.81 88888.00 2023-11-11 14:47:47.000 315 22460.06 132.94 41471.65 88888.00 2023-11-11 14:47:48.000 315 22460.03 132.93 41471.54 88888.00 2023-11-11 14:47:49.000 315 22459.98 132.93 41471.45 88888.00 2023-11-11 14:47:50.000 315 22459.97 132.96 41471.38 47545.39 2023-11-11 14:47:51.000 315 22460.03 133.03 41471.41 88888.00 2023-11-11 14:47:52.000 315 22460.08 133.08 41471.50 88888.00 2023-11-11 14:47:53.000 315 22460.13 133.08 41471.57 88888.00 2023-11-11 14:47:54.000 315 22460.17 133.06 41471.56 88888.00 2023-11-11 14:47:55.000 315 22460.19 133.05 41471.50 47545.45 2023-11-11 14:47:56.000 315 22460.20 133.04 41471.51 88888.00 2023-11-11 14:47:57.000 315 22460.22 133.02 41471.60 88888.00 2023-11-11 14:47:58.000 315 22460.26 133.02 41471.64 88888.00 2023-11-11 14:47:59.000 315 22460.28 133.04 41471.59 88888.00 2023-11-11 14:48:00.000 315 22460.26 133.06 41471.53 47545.49 2023-11-11 14:48:01.000 315 22460.22 133.04 41471.62 88888.00 2023-11-11 14:48:02.000 315 22460.19 133.02 41471.75 88888.00 2023-11-11 14:48:03.000 315 22460.18 133.02 41471.79 88888.00 2023-11-11 14:48:04.000 315 22460.18 133.03 41471.81 88888.00 2023-11-11 14:48:05.000 315 22460.14 133.03 41471.85 47545.49 2023-11-11 14:48:06.000 315 22460.11 133.01 41471.84 88888.00 2023-11-11 14:48:07.000 315 22460.11 132.99 41471.79 88888.00 2023-11-11 14:48:08.000 315 22460.14 132.97 41471.77 88888.00 2023-11-11 14:48:09.000 315 22460.17 132.96 41471.79 88888.00 2023-11-11 14:48:10.000 315 22460.16 132.95 41471.77 47545.47 2023-11-11 14:48:11.000 315 22460.13 132.89 41471.74 88888.00 2023-11-11 14:48:12.000 315 22460.07 132.84 41471.79 88888.00 2023-11-11 14:48:13.000 315 22459.99 132.88 41471.82 88888.00 2023-11-11 14:48:14.000 315 22459.94 132.92 41471.84 88888.00 2023-11-11 14:48:15.000 315 22459.96 132.89 41471.83 47545.51 2023-11-11 14:48:16.000 315 22459.98 132.85 41471.87 88888.00 2023-11-11 14:48:17.000 315 22460.02 132.87 41471.98 88888.00 2023-11-11 14:48:18.000 315 22460.07 132.91 41472.05 88888.00 2023-11-11 14:48:19.000 315 22460.09 132.92 41472.04 88888.00 2023-11-11 14:48:20.000 315 22460.08 132.94 41472.04 47545.48 2023-11-11 14:48:21.000 315 22460.07 132.94 41472.09 88888.00 2023-11-11 14:48:22.000 315 22460.06 132.91 41472.12 88888.00 2023-11-11 14:48:23.000 315 22460.06 132.88 41472.06 88888.00 2023-11-11 14:48:24.000 315 22460.03 132.88 41471.95 88888.00 2023-11-11 14:48:25.000 315 22460.01 132.88 41471.90 47545.50 2023-11-11 14:48:26.000 315 22459.96 132.85 41471.93 88888.00 2023-11-11 14:48:27.000 315 22459.90 132.79 41471.93 88888.00 2023-11-11 14:48:28.000 315 22459.90 132.74 41471.89 88888.00 2023-11-11 14:48:29.000 315 22459.98 132.73 41471.91 88888.00 2023-11-11 14:48:30.000 315 22460.07 132.72 41471.94 47545.48 2023-11-11 14:48:31.000 315 22460.11 132.69 41471.89 88888.00 2023-11-11 14:48:32.000 315 22460.12 132.68 41471.79 88888.00 2023-11-11 14:48:33.000 315 22460.15 132.67 41471.75 88888.00 2023-11-11 14:48:34.000 315 22460.23 132.67 41471.83 88888.00 2023-11-11 14:48:35.000 315 22460.31 132.67 41471.88 47545.56 2023-11-11 14:48:36.000 315 22460.32 132.66 41471.80 88888.00 2023-11-11 14:48:37.000 315 22460.33 132.66 41471.78 88888.00 2023-11-11 14:48:38.000 315 22460.38 132.68 41471.89 88888.00 2023-11-11 14:48:39.000 315 22460.39 132.67 41471.91 88888.00 2023-11-11 14:48:40.000 315 22460.35 132.63 41471.81 47545.61 2023-11-11 14:48:41.000 315 22460.34 132.61 41471.77 88888.00 2023-11-11 14:48:42.000 315 22460.37 132.62 41471.81 88888.00 2023-11-11 14:48:43.000 315 22460.40 132.64 41471.80 88888.00 2023-11-11 14:48:44.000 315 22460.40 132.63 41471.78 88888.00 2023-11-11 14:48:45.000 315 22460.41 132.60 41471.79 47545.68 2023-11-11 14:48:46.000 315 22460.45 132.57 41471.82 88888.00 2023-11-11 14:48:47.000 315 22460.48 132.58 41471.81 88888.00 2023-11-11 14:48:48.000 315 22460.47 132.65 41471.81 88888.00 2023-11-11 14:48:49.000 315 22460.45 132.69 41471.86 88888.00 2023-11-11 14:48:50.000 315 22460.49 132.66 41471.94 47545.71 2023-11-11 14:48:51.000 315 22460.53 132.63 41471.96 88888.00 2023-11-11 14:48:52.000 315 22460.52 132.63 41471.92 88888.00 2023-11-11 14:48:53.000 315 22460.49 132.63 41471.91 88888.00 2023-11-11 14:48:54.000 315 22460.45 132.59 41471.93 88888.00 2023-11-11 14:48:55.000 315 22460.44 132.57 41471.91 47545.68 2023-11-11 14:48:56.000 315 22460.43 132.59 41471.88 88888.00 2023-11-11 14:48:57.000 315 22460.38 132.61 41471.90 88888.00 2023-11-11 14:48:58.000 315 22460.35 132.58 41471.96 88888.00 2023-11-11 14:48:59.000 315 22460.35 132.57 41471.98 88888.00 2023-11-11 14:49:00.000 315 22460.35 132.62 41471.98 47545.64 2023-11-11 14:49:01.000 315 22460.33 132.68 41471.94 88888.00 2023-11-11 14:49:02.000 315 22460.33 132.69 41471.94 88888.00 2023-11-11 14:49:03.000 315 22460.35 132.66 41471.96 88888.00 2023-11-11 14:49:04.000 315 22460.35 132.68 41471.99 88888.00 2023-11-11 14:49:05.000 315 22460.33 132.73 41472.01 47545.62 2023-11-11 14:49:06.000 315 22460.27 132.76 41471.95 88888.00 2023-11-11 14:49:07.000 315 22460.19 132.72 41471.86 88888.00 2023-11-11 14:49:08.000 315 22460.14 132.67 41471.84 88888.00 2023-11-11 14:49:09.000 315 22460.15 132.65 41471.84 88888.00 2023-11-11 14:49:10.000 315 22460.22 132.67 41471.85 47545.65 2023-11-11 14:49:11.000 315 22460.29 132.68 41471.89 88888.00 2023-11-11 14:49:12.000 315 22460.32 132.68 41471.93 88888.00 2023-11-11 14:49:13.000 315 22460.35 132.66 41471.88 88888.00 2023-11-11 14:49:14.000 315 22460.37 132.67 41471.86 88888.00 2023-11-11 14:49:15.000 315 22460.36 132.69 41471.89 47545.71 2023-11-11 14:49:16.000 315 22460.37 132.72 41471.91 88888.00 2023-11-11 14:49:17.000 315 22460.42 132.72 41471.88 88888.00 2023-11-11 14:49:18.000 315 22460.47 132.71 41471.86 88888.00 2023-11-11 14:49:19.000 315 22460.49 132.69 41471.88 88888.00 2023-11-11 14:49:20.000 315 22460.48 132.69 41471.86 47545.73 2023-11-11 14:49:21.000 315 22460.47 132.71 41471.78 88888.00 2023-11-11 14:49:22.000 315 22460.48 132.69 41471.73 88888.00 2023-11-11 14:49:23.000 315 22460.50 132.65 41471.75 88888.00 2023-11-11 14:49:24.000 315 22460.57 132.66 41471.79 88888.00 2023-11-11 14:49:25.000 315 22460.63 132.70 41471.82 47545.82 2023-11-11 14:49:26.000 315 22460.65 132.70 41471.82 88888.00 2023-11-11 14:49:27.000 315 22460.64 132.65 41471.80 88888.00 2023-11-11 14:49:28.000 315 22460.62 132.60 41471.71 88888.00 2023-11-11 14:49:29.000 315 22460.58 132.61 41471.60 88888.00 2023-11-11 14:49:30.000 315 22460.58 132.65 41471.63 47545.84 2023-11-11 14:49:31.000 315 22460.63 132.68 41471.74 88888.00 2023-11-11 14:49:32.000 315 22460.63 132.68 41471.76 88888.00 2023-11-11 14:49:33.000 315 22460.62 132.64 41471.70 88888.00 2023-11-11 14:49:34.000 315 22460.64 132.58 41471.69 88888.00 2023-11-11 14:49:35.000 315 22460.67 132.57 41471.72 47545.91 2023-11-11 14:49:36.000 315 22460.70 132.57 41471.72 88888.00 2023-11-11 14:49:37.000 315 22460.72 132.54 41471.71 88888.00 2023-11-11 14:49:38.000 315 22460.74 132.49 41471.73 88888.00 2023-11-11 14:49:39.000 315 22460.78 132.48 41471.76 88888.00 2023-11-11 14:49:40.000 315 22460.79 132.51 41471.79 47545.93 2023-11-11 14:49:41.000 315 22460.79 132.54 41471.79 88888.00 2023-11-11 14:49:42.000 315 22460.77 132.52 41471.77 88888.00 2023-11-11 14:49:43.000 315 22460.75 132.49 41471.75 88888.00 2023-11-11 14:49:44.000 315 22460.75 132.51 41471.69 88888.00 2023-11-11 14:49:45.000 315 22460.76 132.56 41471.63 47545.96 2023-11-11 14:49:46.000 315 22460.77 132.59 41471.65 88888.00 2023-11-11 14:49:47.000 315 22460.78 132.62 41471.71 88888.00 2023-11-11 14:49:48.000 315 22460.79 132.60 41471.77 88888.00 2023-11-11 14:49:49.000 315 22460.79 132.56 41471.79 88888.00 2023-11-11 14:49:50.000 315 22460.75 132.51 41471.74 47545.94 2023-11-11 14:49:51.000 315 22460.70 132.47 41471.69 88888.00 2023-11-11 14:49:52.000 315 22460.69 132.47 41471.70 88888.00 2023-11-11 14:49:53.000 315 22460.74 132.52 41471.73 88888.00 2023-11-11 14:49:54.000 315 22460.76 132.57 41471.71 88888.00 2023-11-11 14:49:55.000 315 22460.75 132.55 41471.69 47545.89 2023-11-11 14:49:56.000 315 22460.69 132.52 41471.66 88888.00 2023-11-11 14:49:57.000 315 22460.62 132.55 41471.64 88888.00 2023-11-11 14:49:58.000 315 22460.56 132.60 41471.66 88888.00 2023-11-11 14:49:59.000 315 22460.55 132.61 41471.69 88888.00 2023-11-11 14:50:00.000 315 22460.53 132.60 41471.71 47545.80 2023-11-11 14:50:01.000 315 22460.48 132.57 41471.69 88888.00 2023-11-11 14:50:02.000 315 22460.44 132.57 41471.69 88888.00 2023-11-11 14:50:03.000 315 22460.47 132.62 41471.74 88888.00 2023-11-11 14:50:04.000 315 22460.47 132.66 41471.79 88888.00 2023-11-11 14:50:05.000 315 22460.43 132.67 41471.79 47545.73 2023-11-11 14:50:06.000 315 22460.42 132.72 41471.80 88888.00 2023-11-11 14:50:07.000 315 22460.40 132.76 41471.86 88888.00 2023-11-11 14:50:08.000 315 22460.33 132.74 41471.86 88888.00 2023-11-11 14:50:09.000 315 22460.29 132.72 41471.83 88888.00 2023-11-11 14:50:10.000 315 22460.31 132.76 41471.89 47545.72 2023-11-11 14:50:11.000 315 22460.32 132.82 41471.90 88888.00 2023-11-11 14:50:12.000 315 22460.32 132.83 41471.82 88888.00 2023-11-11 14:50:13.000 315 22460.32 132.84 41471.79 88888.00 2023-11-11 14:50:14.000 315 22460.31 132.86 41471.82 88888.00 2023-11-11 14:50:15.000 315 22460.27 132.86 41471.79 47545.69 2023-11-11 14:50:16.000 315 22460.26 132.85 41471.76 88888.00 2023-11-11 14:50:17.000 315 22460.30 132.87 41471.80 88888.00 2023-11-11 14:50:18.000 315 22460.30 132.87 41471.79 88888.00 2023-11-11 14:50:19.000 315 22460.25 132.85 41471.68 88888.00 2023-11-11 14:50:20.000 315 22460.24 132.84 41471.62 47545.68 2023-11-11 14:50:21.000 315 22460.25 132.84 41471.63 88888.00 2023-11-11 14:50:22.000 315 22460.26 132.87 41471.71 88888.00 2023-11-11 14:50:23.000 315 22460.30 132.91 41471.81 88888.00 2023-11-11 14:50:24.000 315 22460.34 132.94 41471.86 88888.00 2023-11-11 14:50:25.000 315 22460.34 132.92 41471.87 47545.74 2023-11-11 14:50:26.000 315 22460.38 132.91 41471.89 88888.00 2023-11-11 14:50:27.000 315 22460.43 132.93 41471.91 88888.00 2023-11-11 14:50:28.000 315 22460.47 132.95 41471.94 88888.00 2023-11-11 14:50:29.000 315 22460.45 132.94 41471.95 88888.00 2023-11-11 14:50:30.000 315 22460.44 132.93 41471.96 47545.75 2023-11-11 14:50:31.000 315 22460.48 132.97 41471.94 88888.00 2023-11-11 14:50:32.000 315 22460.52 132.99 41471.93 88888.00 2023-11-11 14:50:33.000 315 22460.53 132.95 41471.94 88888.00 2023-11-11 14:50:34.000 315 22460.51 132.91 41471.94 88888.00 2023-11-11 14:50:35.000 315 22460.50 132.91 41471.89 47545.80 2023-11-11 14:50:36.000 315 22460.48 132.96 41471.83 88888.00 2023-11-11 14:50:37.000 315 22460.47 133.00 41471.79 88888.00 2023-11-11 14:50:38.000 315 22460.52 133.00 41471.80 88888.00 2023-11-11 14:50:39.000 315 22460.56 132.96 41471.83 88888.00 2023-11-11 14:50:40.000 315 22460.53 132.95 41471.84 47545.82 2023-11-11 14:50:41.000 315 22460.47 132.96 41471.82 88888.00 2023-11-11 14:50:42.000 315 22460.44 132.95 41471.81 88888.00 2023-11-11 14:50:43.000 315 22460.47 132.94 41471.81 88888.00 2023-11-11 14:50:44.000 315 22460.50 132.97 41471.82 88888.00 2023-11-11 14:50:45.000 315 22460.50 132.99 41471.81 47545.81 2023-11-11 14:50:46.000 315 22460.48 132.97 41471.80 88888.00 2023-11-11 14:50:47.000 315 22460.48 132.95 41471.80 88888.00 2023-11-11 14:50:48.000 315 22460.48 132.93 41471.76 88888.00 2023-11-11 14:50:49.000 315 22460.47 132.90 41471.70 88888.00 2023-11-11 14:50:50.000 315 22460.47 132.91 41471.72 47545.82 2023-11-11 14:50:51.000 315 22460.47 133.00 41471.82 88888.00 2023-11-11 14:50:52.000 315 22460.45 133.04 41471.94 88888.00 2023-11-11 14:50:53.000 315 22460.41 133.00 41471.99 88888.00 2023-11-11 14:50:54.000 315 22460.37 132.95 41471.97 88888.00 2023-11-11 14:50:55.000 315 22460.36 132.94 41471.96 47545.77 2023-11-11 14:50:56.000 315 22460.36 132.93 41471.95 88888.00 2023-11-11 14:50:57.000 315 22460.35 132.90 41471.91 88888.00 2023-11-11 14:50:58.000 315 22460.31 132.89 41471.93 88888.00 2023-11-11 14:50:59.000 315 22460.29 132.90 41472.03 88888.00 2023-11-11 14:51:00.000 315 22460.27 132.91 41472.07 47545.74 2023-11-11 14:51:01.000 315 22460.21 132.92 41472.01 88888.00 2023-11-11 14:51:02.000 315 22460.12 132.90 41471.94 88888.00 2023-11-11 14:51:03.000 315 22460.11 132.87 41471.98 88888.00 2023-11-11 14:51:04.000 315 22460.16 132.85 41472.11 88888.00 2023-11-11 14:51:05.000 315 22460.16 132.85 41472.18 47545.67 2023-11-11 14:51:06.000 315 22460.14 132.87 41472.12 88888.00 2023-11-11 14:51:07.000 315 22460.10 132.90 41472.02 88888.00 2023-11-11 14:51:08.000 315 22460.07 132.91 41471.96 88888.00 2023-11-11 14:51:09.000 315 22460.03 132.89 41471.99 88888.00 2023-11-11 14:51:10.000 315 22459.99 132.89 41472.03 47545.64 2023-11-11 14:51:11.000 315 22459.98 132.91 41472.06 88888.00 2023-11-11 14:51:12.000 315 22459.98 132.90 41472.04 88888.00 2023-11-11 14:51:13.000 315 22459.97 132.88 41471.96 88888.00 2023-11-11 14:51:14.000 315 22459.97 132.88 41471.94 88888.00 2023-11-11 14:51:15.000 315 22459.97 132.91 41472.00 47545.66 2023-11-11 14:51:16.000 315 22460.00 132.93 41472.00 88888.00 2023-11-11 14:51:17.000 315 22460.04 132.94 41471.95 88888.00 2023-11-11 14:51:18.000 315 22460.03 132.95 41471.94 88888.00 2023-11-11 14:51:19.000 315 22459.97 132.95 41471.93 88888.00 2023-11-11 14:51:20.000 315 22459.97 132.96 41471.94 47545.64 2023-11-11 14:51:21.000 315 22459.99 132.98 41471.96 88888.00 2023-11-11 14:51:22.000 315 22459.98 132.97 41471.99 88888.00 2023-11-11 14:51:23.000 315 22460.03 132.90 41472.02 88888.00 2023-11-11 14:51:24.000 315 22460.13 132.85 41472.03 88888.00 2023-11-11 14:51:25.000 315 22460.16 132.85 41472.01 47545.69 2023-11-11 14:51:26.000 315 22460.15 132.86 41471.98 88888.00 2023-11-11 14:51:27.000 315 22460.15 132.88 41471.98 88888.00 2023-11-11 14:51:28.000 315 22460.19 132.90 41472.05 88888.00 2023-11-11 14:51:29.000 315 22460.26 132.85 41472.08 88888.00 2023-11-11 14:51:30.000 315 22460.31 132.76 41472.04 47545.73 2023-11-11 14:51:31.000 315 22460.35 132.74 41472.05 88888.00 2023-11-11 14:51:32.000 315 22460.38 132.78 41472.10 88888.00 2023-11-11 14:51:33.000 315 22460.41 132.78 41472.06 88888.00 2023-11-11 14:51:34.000 315 22460.45 132.76 41472.01 88888.00 2023-11-11 14:51:35.000 315 22460.48 132.78 41471.99 47545.84 2023-11-11 14:51:36.000 315 22460.55 132.80 41472.00 88888.00 2023-11-11 14:51:37.000 315 22460.61 132.77 41472.02 88888.00 2023-11-11 14:51:38.000 315 22460.62 132.74 41472.01 88888.00 2023-11-11 14:51:39.000 315 22460.63 132.78 41471.98 88888.00 2023-11-11 14:51:40.000 315 22460.68 132.82 41471.98 47545.93 2023-11-11 14:51:41.000 315 22460.75 132.81 41471.99 88888.00 2023-11-11 14:51:42.000 315 22460.78 132.78 41471.94 88888.00 2023-11-11 14:51:43.000 315 22460.77 132.78 41471.86 88888.00 2023-11-11 14:51:44.000 315 22460.75 132.79 41471.81 88888.00 2023-11-11 14:51:45.000 315 22460.78 132.75 41471.79 47545.99 2023-11-11 14:51:46.000 315 22460.82 132.69 41471.78 88888.00 2023-11-11 14:51:47.000 315 22460.82 132.69 41471.77 88888.00 2023-11-11 14:51:48.000 315 22460.82 132.76 41471.80 88888.00 2023-11-11 14:51:49.000 315 22460.84 132.81 41471.87 88888.00 2023-11-11 14:51:50.000 315 22460.85 132.83 41471.92 47546.09 2023-11-11 14:51:51.000 315 22460.83 132.85 41471.89 88888.00 2023-11-11 14:51:52.000 315 22460.80 132.86 41471.85 88888.00 2023-11-11 14:51:53.000 315 22460.80 132.86 41471.91 88888.00 2023-11-11 14:51:54.000 315 22460.82 132.86 41472.03 88888.00 2023-11-11 14:51:55.000 315 22460.83 132.84 41472.06 47546.07 2023-11-11 14:51:56.000 315 22460.82 132.82 41472.01 88888.00 2023-11-11 14:51:57.000 315 22460.82 132.80 41471.97 88888.00 2023-11-11 14:51:58.000 315 22460.84 132.77 41472.00 88888.00 2023-11-11 14:51:59.000 315 22460.84 132.79 41472.07 88888.00 2023-11-11 14:52:00.000 315 22460.80 132.85 41472.14 47546.08 2023-11-11 14:52:01.000 315 22460.75 132.87 41472.16 88888.00 2023-11-11 14:52:02.000 315 22460.75 132.86 41472.10 88888.00 2023-11-11 14:52:03.000 315 22460.79 132.86 41472.02 88888.00 2023-11-11 14:52:04.000 315 22460.77 132.87 41471.97 88888.00 2023-11-11 14:52:05.000 315 22460.69 132.88 41471.98 47546.07 2023-11-11 14:52:06.000 315 22460.68 132.88 41472.01 88888.00 2023-11-11 14:52:07.000 315 22460.71 132.91 41472.05 88888.00 2023-11-11 14:52:08.000 315 22460.70 132.92 41472.05 88888.00 2023-11-11 14:52:09.000 315 22460.71 132.92 41472.08 88888.00 2023-11-11 14:52:10.000 315 22460.75 132.94 41472.16 47546.06 2023-11-11 14:52:11.000 315 22460.78 132.96 41472.18 88888.00 2023-11-11 14:52:12.000 315 22460.75 132.91 41472.17 88888.00 2023-11-11 14:52:13.000 315 22460.73 132.88 41472.19 88888.00 2023-11-11 14:52:14.000 315 22460.79 132.92 41472.19 88888.00 2023-11-11 14:52:15.000 315 22460.90 132.99 41472.17 47546.13 2023-11-11 14:52:16.000 315 22460.88 133.00 41472.18 88888.00 2023-11-11 14:52:17.000 315 22460.78 132.96 41472.19 88888.00 2023-11-11 14:52:18.000 315 22460.78 133.00 41472.20 88888.00 2023-11-11 14:52:19.000 315 22460.90 133.08 41472.21 88888.00 2023-11-11 14:52:20.000 315 22460.95 133.10 41472.22 47546.08 2023-11-11 14:52:21.000 315 22460.90 133.06 41472.23 88888.00 2023-11-11 14:52:22.000 315 22460.84 133.01 41472.26 88888.00 2023-11-11 14:52:23.000 315 22460.80 133.00 41472.26 88888.00 2023-11-11 14:52:24.000 315 22460.74 133.02 41472.27 88888.00 2023-11-11 14:52:25.000 315 22460.69 133.04 41472.30 47546.04 2023-11-11 14:52:26.000 315 22460.63 133.06 41472.32 88888.00 2023-11-11 14:52:27.000 315 22460.57 133.07 41472.29 88888.00 2023-11-11 14:52:28.000 315 22460.48 133.07 41472.21 88888.00 2023-11-11 14:52:29.000 315 22460.38 133.09 41472.18 88888.00 2023-11-11 14:52:30.000 315 22460.27 133.13 41472.21 47545.89 2023-11-11 14:52:31.000 315 22460.20 133.17 41472.27 88888.00 2023-11-11 14:52:32.000 315 22460.19 133.24 41472.29 88888.00 2023-11-11 14:52:33.000 315 22460.22 133.31 41472.28 88888.00 2023-11-11 14:52:34.000 315 22460.24 133.33 41472.32 88888.00 2023-11-11 14:52:35.000 315 22460.18 133.34 41472.34 47545.74 2023-11-11 14:52:36.000 315 22460.03 133.35 41472.27 88888.00 2023-11-11 14:52:37.000 315 22459.88 133.37 41472.19 88888.00 2023-11-11 14:52:38.000 315 22459.75 133.38 41472.16 88888.00 2023-11-11 14:52:39.000 315 22459.67 133.37 41472.17 88888.00 2023-11-11 14:52:40.000 315 22459.66 133.37 41472.20 47545.64 2023-11-11 14:52:41.000 315 22459.64 133.43 41472.26 88888.00 2023-11-11 14:52:42.000 315 22459.58 133.49 41472.33 88888.00 2023-11-11 14:52:43.000 315 22459.51 133.52 41472.39 88888.00 2023-11-11 14:52:44.000 315 22459.46 133.52 41472.38 88888.00 2023-11-11 14:52:45.000 315 22459.44 133.54 41472.35 47545.53 2023-11-11 14:52:46.000 315 22459.43 133.55 41472.36 88888.00 2023-11-11 14:52:47.000 315 22459.43 133.52 41472.36 88888.00 2023-11-11 14:52:48.000 315 22459.47 133.49 41472.36 88888.00 2023-11-11 14:52:49.000 315 22459.53 133.47 41472.36 88888.00 2023-11-11 14:52:50.000 315 22459.53 133.44 41472.34 47545.51 2023-11-11 14:52:51.000 315 22459.49 133.44 41472.35 88888.00 2023-11-11 14:52:52.000 315 22459.47 133.41 41472.32 88888.00 2023-11-11 14:52:53.000 315 22459.50 133.37 41472.18 88888.00 2023-11-11 14:52:54.000 315 22459.52 133.35 41472.09 88888.00 2023-11-11 14:52:55.000 315 22459.53 133.38 41472.12 47545.54 2023-11-11 14:52:56.000 315 22459.59 133.41 41472.18 88888.00 2023-11-11 14:52:57.000 315 22459.70 133.42 41472.19 88888.00 2023-11-11 14:52:58.000 315 22459.79 133.41 41472.21 88888.00 2023-11-11 14:52:59.000 315 22459.85 133.41 41472.18 88888.00 2023-11-11 14:53:00.000 315 22459.87 133.41 41472.12 47545.65 2023-11-11 14:53:01.000 315 22459.90 133.37 41472.03 88888.00 2023-11-11 14:53:02.000 315 22459.96 133.27 41471.98 88888.00 2023-11-11 14:53:03.000 315 22460.03 133.20 41472.00 88888.00 2023-11-11 14:53:04.000 315 22460.09 133.21 41472.05 88888.00 2023-11-11 14:53:05.000 315 22460.15 133.27 41472.09 47545.81 2023-11-11 14:53:06.000 315 22460.21 133.28 41472.14 88888.00 2023-11-11 14:53:07.000 315 22460.24 133.27 41472.14 88888.00 2023-11-11 14:53:08.000 315 22460.32 133.30 41472.07 88888.00 2023-11-11 14:53:09.000 315 22460.42 133.32 41472.02 88888.00 2023-11-11 14:53:10.000 315 22460.44 133.28 41471.98 47545.90 2023-11-11 14:53:11.000 315 22460.40 133.27 41472.00 88888.00 2023-11-11 14:53:12.000 315 22460.42 133.29 41472.05 88888.00 2023-11-11 14:53:13.000 315 22460.49 133.30 41472.08 88888.00 2023-11-11 14:53:14.000 315 22460.51 133.31 41472.12 88888.00 2023-11-11 14:53:15.000 315 22460.49 133.34 41472.15 47545.94 2023-11-11 14:53:16.000 315 22460.53 133.39 41472.20 88888.00 2023-11-11 14:53:17.000 315 22460.59 133.40 41472.23 88888.00 2023-11-11 14:53:18.000 315 22460.58 133.35 41472.18 88888.00 2023-11-11 14:53:19.000 315 22460.51 133.32 41472.09 88888.00 2023-11-11 14:53:20.000 315 22460.47 133.29 41472.01 47545.94 2023-11-11 14:53:21.000 315 22460.48 133.26 41471.98 88888.00 2023-11-11 14:53:22.000 315 22460.53 133.27 41472.03 88888.00 2023-11-11 14:53:23.000 315 22460.57 133.30 41472.06 88888.00 2023-11-11 14:53:24.000 315 22460.59 133.28 41472.05 88888.00 2023-11-11 14:53:25.000 315 22460.60 133.27 41472.05 47545.98 2023-11-11 14:53:26.000 315 22460.60 133.34 41472.10 88888.00 2023-11-11 14:53:27.000 315 22460.59 133.42 41472.11 88888.00 2023-11-11 14:53:28.000 315 22460.59 133.44 41472.07 88888.00 2023-11-11 14:53:29.000 315 22460.61 133.43 41472.05 88888.00 2023-11-11 14:53:30.000 315 22460.60 133.44 41472.14 47546.01 2023-11-11 14:53:31.000 315 22460.55 133.44 41472.19 88888.00 2023-11-11 14:53:32.000 315 22460.53 133.38 41472.17 88888.00 2023-11-11 14:53:33.000 315 22460.55 133.33 41472.14 88888.00 2023-11-11 14:53:34.000 315 22460.58 133.31 41472.16 88888.00 2023-11-11 14:53:35.000 315 22460.60 133.23 41472.18 47546.05 2023-11-11 14:53:36.000 315 22460.60 133.21 41472.16 88888.00 2023-11-11 14:53:37.000 315 22460.62 133.29 41472.13 88888.00 2023-11-11 14:53:38.000 315 22460.66 133.36 41472.15 88888.00 2023-11-11 14:53:39.000 315 22460.69 133.38 41472.18 88888.00 2023-11-11 14:53:40.000 315 22460.67 133.36 41472.19 47546.11 2023-11-11 14:53:41.000 315 22460.65 133.33 41472.28 88888.00 2023-11-11 14:53:42.000 315 22460.67 133.30 41472.39 88888.00 2023-11-11 14:53:43.000 315 22460.63 133.29 41472.35 88888.00 2023-11-11 14:53:44.000 315 22460.55 133.28 41472.24 88888.00 2023-11-11 14:53:45.000 315 22460.54 133.24 41472.21 47546.07 2023-11-11 14:53:46.000 315 22460.58 133.23 41472.19 88888.00 2023-11-11 14:53:47.000 315 22460.58 133.26 41472.10 88888.00 2023-11-11 14:53:48.000 315 22460.59 133.28 41472.04 88888.00 2023-11-11 14:53:49.000 315 22460.61 133.27 41472.11 88888.00 2023-11-11 14:53:50.000 315 22460.63 133.27 41472.17 47546.08 2023-11-11 14:53:51.000 315 22460.62 133.26 41472.11 88888.00 2023-11-11 14:53:52.000 315 22460.58 133.25 41472.00 88888.00 2023-11-11 14:53:53.000 315 22460.53 133.22 41471.98 88888.00 2023-11-11 14:53:54.000 315 22460.51 133.16 41472.06 88888.00 2023-11-11 14:53:55.000 315 22460.49 133.13 41472.16 47546.06 2023-11-11 14:53:56.000 315 22460.50 133.16 41472.19 88888.00 2023-11-11 14:53:57.000 315 22460.54 133.19 41472.18 88888.00 2023-11-11 14:53:58.000 315 22460.53 133.18 41472.15 88888.00 2023-11-11 14:53:59.000 315 22460.47 133.14 41472.11 88888.00 2023-11-11 14:54:00.000 315 22460.45 133.15 41472.12 47546.06 2023-11-11 14:54:01.000 315 22460.49 133.19 41472.16 88888.00 2023-11-11 14:54:02.000 315 22460.57 133.16 41472.18 88888.00 2023-11-11 14:54:03.000 315 22460.63 133.13 41472.22 88888.00 2023-11-11 14:54:04.000 315 22460.64 133.18 41472.31 88888.00 2023-11-11 14:54:05.000 315 22460.60 133.24 41472.36 47546.04 2023-11-11 14:54:06.000 315 22460.53 133.24 41472.31 88888.00 2023-11-11 14:54:07.000 315 22460.49 133.24 41472.27 88888.00 2023-11-11 14:54:08.000 315 22460.48 133.24 41472.27 88888.00 2023-11-11 14:54:09.000 315 22460.47 133.20 41472.30 88888.00 2023-11-11 14:54:10.000 315 22460.46 133.19 41472.32 47546.05 2023-11-11 14:54:11.000 315 22460.45 133.20 41472.31 88888.00 2023-11-11 14:54:12.000 315 22460.46 133.16 41472.31 88888.00 2023-11-11 14:54:13.000 315 22460.49 133.10 41472.41 88888.00 2023-11-11 14:54:14.000 315 22460.54 133.08 41472.54 88888.00 2023-11-11 14:54:15.000 315 22460.60 133.10 41472.54 47546.06 2023-11-11 14:54:16.000 315 22460.62 133.07 41472.50 88888.00 2023-11-11 14:54:17.000 315 22460.60 133.00 41472.47 88888.00 2023-11-11 14:54:18.000 315 22460.61 132.97 41472.45 88888.00 2023-11-11 14:54:19.000 315 22460.65 133.00 41472.42 88888.00 2023-11-11 14:54:20.000 315 22460.65 132.99 41472.39 47546.12 2023-11-11 14:54:21.000 315 22460.66 132.95 41472.45 88888.00 2023-11-11 14:54:22.000 315 22460.68 132.95 41472.53 88888.00 2023-11-11 14:54:23.000 315 22460.71 132.98 41472.55 88888.00 2023-11-11 14:54:24.000 315 22460.74 132.99 41472.47 88888.00 2023-11-11 14:54:25.000 315 22460.78 132.97 41472.33 47546.18 2023-11-11 14:54:26.000 315 22460.82 132.93 41472.23 88888.00 2023-11-11 14:54:27.000 315 22460.81 132.89 41472.20 88888.00 2023-11-11 14:54:28.000 315 22460.75 132.83 41472.15 88888.00 2023-11-11 14:54:29.000 315 22460.72 132.81 41472.09 88888.00 2023-11-11 14:54:30.000 315 22460.75 132.83 41472.07 47546.20 2023-11-11 14:54:31.000 315 22460.78 132.88 41472.13 88888.00 2023-11-11 14:54:32.000 315 22460.81 132.93 41472.22 88888.00 2023-11-11 14:54:33.000 315 22460.84 132.94 41472.25 88888.00 2023-11-11 14:54:34.000 315 22460.85 132.90 41472.19 88888.00 2023-11-11 14:54:35.000 315 22460.89 132.88 41472.18 47546.23 2023-11-11 14:54:36.000 315 22460.93 132.92 41472.22 88888.00 2023-11-11 14:54:37.000 315 22460.90 132.97 41472.25 88888.00 2023-11-11 14:54:38.000 315 22460.88 133.04 41472.26 88888.00 2023-11-11 14:54:39.000 315 22460.92 133.07 41472.23 88888.00 2023-11-11 14:54:40.000 315 22460.97 133.04 41472.19 47546.24 2023-11-11 14:54:41.000 315 22460.95 133.03 41472.21 88888.00 2023-11-11 14:54:42.000 315 22460.91 133.01 41472.26 88888.00 2023-11-11 14:54:43.000 315 22460.85 132.96 41472.20 88888.00 2023-11-11 14:54:44.000 315 22460.83 132.95 41472.14 88888.00 2023-11-11 14:54:45.000 315 22460.87 133.02 41472.13 47546.21 2023-11-11 14:54:46.000 315 22460.89 133.13 41472.12 88888.00 2023-11-11 14:54:47.000 315 22460.87 133.19 41472.10 88888.00 2023-11-11 14:54:48.000 315 22460.83 133.23 41472.10 88888.00 2023-11-11 14:54:49.000 315 22460.81 133.32 41472.15 88888.00 2023-11-11 14:54:50.000 315 22460.78 133.43 41472.21 47546.14 2023-11-11 14:54:51.000 315 22460.72 133.45 41472.21 88888.00 2023-11-11 14:54:52.000 315 22460.67 133.41 41472.14 88888.00 2023-11-11 14:54:53.000 315 22460.65 133.41 41472.07 88888.00 2023-11-11 14:54:54.000 315 22460.64 133.49 41472.10 88888.00 2023-11-11 14:54:55.000 315 22460.57 133.54 41472.15 47546.07 2023-11-11 14:54:56.000 315 22460.49 133.53 41472.12 88888.00 2023-11-11 14:54:57.000 315 22460.46 133.53 41472.11 88888.00 2023-11-11 14:54:58.000 315 22460.44 133.56 41472.14 88888.00 2023-11-11 14:54:59.000 315 22460.41 133.54 41472.17 88888.00 2023-11-11 14:55:00.000 315 22460.38 133.47 41472.18 47545.99 2023-11-11 14:55:01.000 315 22460.35 133.44 41472.20 88888.00 2023-11-11 14:55:02.000 315 22460.30 133.48 41472.24 88888.00 2023-11-11 14:55:03.000 315 22460.27 133.55 41472.30 88888.00 2023-11-11 14:55:04.000 315 22460.27 133.58 41472.34 88888.00 2023-11-11 14:55:05.000 315 22460.30 133.56 41472.33 47546.02 2023-11-11 14:55:06.000 315 22460.32 133.50 41472.33 88888.00 2023-11-11 14:55:07.000 315 22460.31 133.43 41472.35 88888.00 2023-11-11 14:55:08.000 315 22460.31 133.37 41472.35 88888.00 2023-11-11 14:55:09.000 315 22460.32 133.36 41472.34 88888.00 2023-11-11 14:55:10.000 315 22460.34 133.40 41472.30 47546.08 2023-11-11 14:55:11.000 315 22460.39 133.38 41472.29 88888.00 2023-11-11 14:55:12.000 315 22460.48 133.33 41472.35 88888.00 2023-11-11 14:55:13.000 315 22460.56 133.29 41472.46 88888.00 2023-11-11 14:55:14.000 315 22460.63 133.29 41472.51 88888.00 2023-11-11 14:55:15.000 315 22460.69 133.29 41472.48 47546.15 2023-11-11 14:55:16.000 315 22460.73 133.28 41472.44 88888.00 2023-11-11 14:55:17.000 315 22460.72 133.22 41472.43 88888.00 2023-11-11 14:55:18.000 315 22460.73 133.17 41472.43 88888.00 2023-11-11 14:55:19.000 315 22460.78 133.20 41472.46 88888.00 2023-11-11 14:55:20.000 315 22460.84 133.27 41472.49 47546.25 2023-11-11 14:55:21.000 315 22460.89 133.27 41472.52 88888.00 2023-11-11 14:55:22.000 315 22460.93 133.24 41472.55 88888.00 2023-11-11 14:55:23.000 315 22460.92 133.22 41472.60 88888.00 2023-11-11 14:55:24.000 315 22460.88 133.22 41472.58 88888.00 2023-11-11 14:55:25.000 315 22460.85 133.22 41472.51 47546.25 2023-11-11 14:55:26.000 315 22460.83 133.25 41472.47 88888.00 2023-11-11 14:55:27.000 315 22460.81 133.33 41472.50 88888.00 2023-11-11 14:55:28.000 315 22460.81 133.34 41472.55 88888.00 2023-11-11 14:55:29.000 315 22460.81 133.28 41472.58 88888.00 2023-11-11 14:55:30.000 315 22460.78 133.26 41472.59 47546.20 2023-11-11 14:55:31.000 315 22460.76 133.26 41472.56 88888.00 2023-11-11 14:55:32.000 315 22460.69 133.21 41472.48 88888.00 2023-11-11 14:55:33.000 315 22460.61 133.20 41472.43 88888.00 2023-11-11 14:55:34.000 315 22460.55 133.26 41472.43 88888.00 2023-11-11 14:55:35.000 315 22460.52 133.35 41472.43 47546.13 2023-11-11 14:55:36.000 315 22460.50 133.41 41472.39 88888.00 2023-11-11 14:55:37.000 315 22460.49 133.43 41472.43 88888.00 2023-11-11 14:55:38.000 315 22460.47 133.42 41472.55 88888.00 2023-11-11 14:55:39.000 315 22460.42 133.40 41472.60 88888.00 2023-11-11 14:55:40.000 315 22460.34 133.37 41472.59 47546.02 2023-11-11 14:55:41.000 315 22460.31 133.38 41472.59 88888.00 2023-11-11 14:55:42.000 315 22460.30 133.43 41472.54 88888.00 2023-11-11 14:55:43.000 315 22460.30 133.46 41472.46 88888.00 2023-11-11 14:55:44.000 315 22460.34 133.46 41472.44 88888.00 2023-11-11 14:55:45.000 315 22460.34 133.44 41472.48 47546.00 2023-11-11 14:55:46.000 315 22460.28 133.43 41472.51 88888.00 2023-11-11 14:55:47.000 315 22460.27 133.45 41472.55 88888.00 2023-11-11 14:55:48.000 315 22460.30 133.47 41472.60 88888.00 2023-11-11 14:55:49.000 315 22460.28 133.46 41472.61 88888.00 2023-11-11 14:55:50.000 315 22460.25 133.47 41472.59 47545.96 2023-11-11 14:55:51.000 315 22460.25 133.48 41472.59 88888.00 2023-11-11 14:55:52.000 315 22460.25 133.45 41472.61 88888.00 2023-11-11 14:55:53.000 315 22460.27 133.41 41472.55 88888.00 2023-11-11 14:55:54.000 315 22460.31 133.38 41472.48 88888.00 2023-11-11 14:55:55.000 315 22460.34 133.38 41472.48 47546.01 2023-11-11 14:55:56.000 315 22460.36 133.38 41472.54 88888.00 2023-11-11 14:55:57.000 315 22460.35 133.34 41472.55 88888.00 2023-11-11 14:55:58.000 315 22460.32 133.30 41472.49 88888.00 2023-11-11 14:55:59.000 315 22460.34 133.30 41472.46 88888.00 2023-11-11 14:56:00.000 315 22460.38 133.32 41472.49 47546.03 2023-11-11 14:56:01.000 315 22460.41 133.34 41472.54 88888.00 2023-11-11 14:56:02.000 315 22460.40 133.36 41472.50 88888.00 2023-11-11 14:56:03.000 315 22460.40 133.41 41472.41 88888.00 2023-11-11 14:56:04.000 315 22460.43 133.47 41472.34 88888.00 2023-11-11 14:56:05.000 315 22460.49 133.50 41472.25 47546.11 2023-11-11 14:56:06.000 315 22460.52 133.46 41472.14 88888.00 2023-11-11 14:56:07.000 315 22460.55 133.41 41472.13 88888.00 2023-11-11 14:56:08.000 315 22460.61 133.37 41472.22 88888.00 2023-11-11 14:56:09.000 315 22460.67 133.37 41472.32 88888.00 2023-11-11 14:56:10.000 315 22460.68 133.38 41472.33 47546.17 2023-11-11 14:56:11.000 315 22460.71 133.38 41472.30 88888.00 2023-11-11 14:56:12.000 315 22460.75 133.36 41472.26 88888.00 2023-11-11 14:56:13.000 315 22460.81 133.35 41472.24 88888.00 2023-11-11 14:56:14.000 315 22460.84 133.31 41472.25 88888.00 2023-11-11 14:56:15.000 315 22460.87 133.27 41472.31 47546.26 2023-11-11 14:56:16.000 315 22460.92 133.25 41472.38 88888.00 2023-11-11 14:56:17.000 315 22460.99 133.23 41472.40 88888.00 2023-11-11 14:56:18.000 315 22461.02 133.24 41472.39 88888.00 2023-11-11 14:56:19.000 315 22461.02 133.26 41472.43 88888.00 2023-11-11 14:56:20.000 315 22461.02 133.27 41472.49 47546.38 2023-11-11 14:56:21.000 315 22461.07 133.28 41472.48 88888.00 2023-11-11 14:56:22.000 315 22461.14 133.28 41472.39 88888.00 2023-11-11 14:56:23.000 315 22461.16 133.31 41472.35 88888.00 2023-11-11 14:56:24.000 315 22461.16 133.31 41472.37 88888.00 2023-11-11 14:56:25.000 315 22461.16 133.28 41472.41 47546.42 2023-11-11 14:56:26.000 315 22461.15 133.27 41472.44 88888.00 2023-11-11 14:56:27.000 315 22461.15 133.27 41472.44 88888.00 2023-11-11 14:56:28.000 315 22461.21 133.25 41472.46 88888.00 2023-11-11 14:56:29.000 315 22461.28 133.25 41472.50 88888.00 2023-11-11 14:56:30.000 315 22461.31 133.26 41472.47 47546.51 2023-11-11 14:56:31.000 315 22461.25 133.25 41472.43 88888.00 2023-11-11 14:56:32.000 315 22461.22 133.24 41472.41 88888.00 2023-11-11 14:56:33.000 315 22461.28 133.24 41472.43 88888.00 2023-11-11 14:56:34.000 315 22461.37 133.28 41472.56 88888.00 2023-11-11 14:56:35.000 315 22461.40 133.32 41472.70 47546.55 2023-11-11 14:56:36.000 315 22461.40 133.33 41472.67 88888.00 2023-11-11 14:56:37.000 315 22461.43 133.33 41472.56 88888.00 2023-11-11 14:56:38.000 315 22461.45 133.35 41472.52 88888.00 2023-11-11 14:56:39.000 315 22461.40 133.32 41472.49 88888.00 2023-11-11 14:56:40.000 315 22461.31 133.27 41472.44 47546.55 2023-11-11 14:56:41.000 315 22461.26 133.23 41472.42 88888.00 2023-11-11 14:56:42.000 315 22461.20 133.21 41472.45 88888.00 2023-11-11 14:56:43.000 315 22461.18 133.21 41472.49 88888.00 2023-11-11 14:56:44.000 315 22461.21 133.20 41472.49 88888.00 2023-11-11 14:56:45.000 315 22461.25 133.24 41472.50 47546.55 2023-11-11 14:56:46.000 315 22461.22 133.28 41472.54 88888.00 2023-11-11 14:56:47.000 315 22461.14 133.26 41472.54 88888.00 2023-11-11 14:56:48.000 315 22461.06 133.26 41472.51 88888.00 2023-11-11 14:56:49.000 315 22460.98 133.29 41472.53 88888.00 2023-11-11 14:56:50.000 315 22460.90 133.31 41472.57 47546.47 2023-11-11 14:56:51.000 315 22460.83 133.28 41472.60 88888.00 2023-11-11 14:56:52.000 315 22460.78 133.23 41472.56 88888.00 2023-11-11 14:56:53.000 315 22460.75 133.16 41472.46 88888.00 2023-11-11 14:56:54.000 315 22460.72 133.15 41472.41 88888.00 2023-11-11 14:56:55.000 315 22460.69 133.20 41472.46 47546.41 2023-11-11 14:56:56.000 315 22460.67 133.22 41472.55 88888.00 2023-11-11 14:56:57.000 315 22460.68 133.20 41472.57 88888.00 2023-11-11 14:56:58.000 315 22460.67 133.19 41472.49 88888.00 2023-11-11 14:56:59.000 315 22460.62 133.20 41472.39 88888.00 2023-11-11 14:57:00.000 315 22460.56 133.19 41472.36 47546.34 2023-11-11 14:57:01.000 315 22460.56 133.20 41472.40 88888.00 2023-11-11 14:57:02.000 315 22460.58 133.21 41472.47 88888.00 2023-11-11 14:57:03.000 315 22460.56 133.22 41472.49 88888.00 2023-11-11 14:57:04.000 315 22460.49 133.25 41472.48 88888.00 2023-11-11 14:57:05.000 315 22460.42 133.31 41472.50 47546.24 2023-11-11 14:57:06.000 315 22460.41 133.32 41472.54 88888.00 2023-11-11 14:57:07.000 315 22460.43 133.29 41472.59 88888.00 2023-11-11 14:57:08.000 315 22460.39 133.28 41472.62 88888.00 2023-11-11 14:57:09.000 315 22460.33 133.29 41472.60 88888.00 2023-11-11 14:57:10.000 315 22460.32 133.34 41472.61 47546.21 2023-11-11 14:57:11.000 315 22460.29 133.38 41472.60 88888.00 2023-11-11 14:57:12.000 315 22460.24 133.37 41472.56 88888.00 2023-11-11 14:57:13.000 315 22460.23 133.40 41472.57 88888.00 2023-11-11 14:57:14.000 315 22460.24 133.46 41472.59 88888.00 2023-11-11 14:57:15.000 315 22460.19 133.48 41472.53 47546.07 2023-11-11 14:57:16.000 315 22460.14 133.49 41472.43 88888.00 2023-11-11 14:57:17.000 315 22460.10 133.50 41472.41 88888.00 2023-11-11 14:57:18.000 315 22460.06 133.51 41472.48 88888.00 2023-11-11 14:57:19.000 315 22460.01 133.53 41472.57 88888.00 2023-11-11 14:57:20.000 315 22460.00 133.57 41472.64 47546.03 2023-11-11 14:57:21.000 315 22460.02 133.61 41472.64 88888.00 2023-11-11 14:57:22.000 315 22460.05 133.64 41472.57 88888.00 2023-11-11 14:57:23.000 315 22460.08 133.65 41472.52 88888.00 2023-11-11 14:57:24.000 315 22460.08 133.66 41472.56 88888.00 2023-11-11 14:57:25.000 315 22460.04 133.64 41472.59 47545.96 2023-11-11 14:57:26.000 315 22460.03 133.60 41472.57 88888.00 2023-11-11 14:57:27.000 315 22460.08 133.64 41472.55 88888.00 2023-11-11 14:57:28.000 315 22460.13 133.68 41472.54 88888.00 2023-11-11 14:57:29.000 315 22460.09 133.69 41472.51 88888.00 2023-11-11 14:57:30.000 315 22460.03 133.70 41472.50 47545.95 2023-11-11 14:57:31.000 315 22460.00 133.69 41472.52 88888.00 2023-11-11 14:57:32.000 315 22460.01 133.67 41472.53 88888.00 2023-11-11 14:57:33.000 315 22460.02 133.65 41472.47 88888.00 2023-11-11 14:57:34.000 315 22460.02 133.66 41472.40 88888.00 2023-11-11 14:57:35.000 315 22460.02 133.70 41472.44 47545.98 2023-11-11 14:57:36.000 315 22460.01 133.74 41472.50 88888.00 2023-11-11 14:57:37.000 315 22459.99 133.73 41472.48 88888.00 2023-11-11 14:57:38.000 315 22460.00 133.70 41472.44 88888.00 2023-11-11 14:57:39.000 315 22460.02 133.66 41472.50 88888.00 2023-11-11 14:57:40.000 315 22460.03 133.61 41472.62 47545.99 2023-11-11 14:57:41.000 315 22460.02 133.57 41472.64 88888.00 2023-11-11 14:57:42.000 315 22460.04 133.56 41472.61 88888.00 2023-11-11 14:57:43.000 315 22460.09 133.54 41472.60 88888.00 2023-11-11 14:57:44.000 315 22460.12 133.53 41472.57 88888.00 2023-11-11 14:57:45.000 315 22460.13 133.52 41472.55 47546.05 2023-11-11 14:57:46.000 315 22460.14 133.50 41472.56 88888.00 2023-11-11 14:57:47.000 315 22460.15 133.44 41472.54 88888.00 2023-11-11 14:57:48.000 315 22460.19 133.38 41472.48 88888.00 2023-11-11 14:57:49.000 315 22460.23 133.35 41472.46 88888.00 2023-11-11 14:57:50.000 315 22460.26 133.33 41472.49 47546.10 2023-11-11 14:57:51.000 315 22460.28 133.34 41472.53 88888.00 2023-11-11 14:57:52.000 315 22460.29 133.35 41472.55 88888.00 2023-11-11 14:57:53.000 315 22460.27 133.33 41472.54 88888.00 2023-11-11 14:57:54.000 315 22460.28 133.31 41472.52 88888.00 2023-11-11 14:57:55.000 315 22460.34 133.32 41472.52 47546.18 2023-11-11 14:57:56.000 315 22460.37 133.30 41472.56 88888.00 2023-11-11 14:57:57.000 315 22460.35 133.27 41472.64 88888.00 2023-11-11 14:57:58.000 315 22460.33 133.25 41472.64 88888.00 2023-11-11 14:57:59.000 315 22460.32 133.26 41472.53 88888.00 2023-11-11 14:58:00.000 315 22460.37 133.34 41472.47 47546.15 2023-11-11 14:58:01.000 315 22460.45 133.46 41472.52 88888.00 2023-11-11 14:58:02.000 315 22460.49 133.55 41472.53 88888.00 2023-11-11 14:58:03.000 315 22460.50 133.57 41472.50 88888.00 2023-11-11 14:58:04.000 315 22460.50 133.56 41472.51 88888.00 2023-11-11 14:58:05.000 315 22460.47 133.54 41472.53 47546.16 2023-11-11 14:58:06.000 315 22460.42 133.57 41472.49 88888.00 2023-11-11 14:58:07.000 315 22460.38 133.67 41472.46 88888.00 2023-11-11 14:58:08.000 315 22460.39 133.77 41472.49 88888.00 2023-11-11 14:58:09.000 315 22460.41 133.82 41472.54 88888.00 2023-11-11 14:58:10.000 315 22460.41 133.85 41472.59 47546.19 2023-11-11 14:58:11.000 315 22460.38 133.84 41472.64 88888.00 2023-11-11 14:58:12.000 315 22460.33 133.81 41472.66 88888.00 2023-11-11 14:58:13.000 315 22460.30 133.80 41472.66 88888.00 2023-11-11 14:58:14.000 315 22460.26 133.84 41472.64 88888.00 2023-11-11 14:58:15.000 315 22460.19 133.88 41472.56 47546.09 2023-11-11 14:58:16.000 315 22460.10 133.90 41472.50 88888.00 2023-11-11 14:58:17.000 315 22460.06 133.93 41472.59 88888.00 2023-11-11 14:58:18.000 315 22460.05 133.96 41472.73 88888.00 2023-11-11 14:58:19.000 315 22460.05 133.95 41472.74 88888.00 2023-11-11 14:58:20.000 315 22460.06 133.90 41472.66 47546.13 2023-11-11 14:58:21.000 315 22460.07 133.85 41472.59 88888.00 2023-11-11 14:58:22.000 315 22460.08 133.80 41472.56 88888.00 2023-11-11 14:58:23.000 315 22460.07 133.76 41472.55 88888.00 2023-11-11 14:58:24.000 315 22460.06 133.75 41472.60 88888.00 2023-11-11 14:58:25.000 315 22460.09 133.75 41472.62 47546.18 2023-11-11 14:58:26.000 315 22460.13 133.73 41472.56 88888.00 2023-11-11 14:58:27.000 315 22460.18 133.71 41472.53 88888.00 2023-11-11 14:58:28.000 315 22460.25 133.67 41472.56 88888.00 2023-11-11 14:58:29.000 315 22460.38 133.59 41472.55 88888.00 2023-11-11 14:58:30.000 315 22460.50 133.51 41472.50 47546.35 2023-11-11 14:58:31.000 315 22460.54 133.45 41472.51 88888.00 2023-11-11 14:58:32.000 315 22460.56 133.43 41472.57 88888.00 2023-11-11 14:58:33.000 315 22460.64 133.45 41472.64 88888.00 2023-11-11 14:58:34.000 315 22460.75 133.46 41472.65 88888.00 2023-11-11 14:58:35.000 315 22460.81 133.42 41472.62 47546.44 2023-11-11 14:58:36.000 315 22460.79 133.41 41472.59 88888.00 2023-11-11 14:58:37.000 315 22460.80 133.44 41472.62 88888.00 2023-11-11 14:58:38.000 315 22460.83 133.43 41472.65 88888.00 2023-11-11 14:58:39.000 315 22460.87 133.37 41472.66 88888.00 2023-11-11 14:58:40.000 315 22460.93 133.36 41472.71 47546.44 2023-11-11 14:58:41.000 315 22460.96 133.42 41472.73 88888.00 2023-11-11 14:58:42.000 315 22460.93 133.45 41472.66 88888.00 2023-11-11 14:58:43.000 315 22460.89 133.43 41472.59 88888.00 2023-11-11 14:58:44.000 315 22460.88 133.40 41472.58 88888.00 2023-11-11 14:58:45.000 315 22460.89 133.38 41472.56 47546.46 2023-11-11 14:58:46.000 315 22460.89 133.40 41472.50 88888.00 2023-11-11 14:58:47.000 315 22460.87 133.45 41472.46 88888.00 2023-11-11 14:58:48.000 315 22460.84 133.47 41472.47 88888.00 2023-11-11 14:58:49.000 315 22460.82 133.48 41472.47 88888.00 2023-11-11 14:58:50.000 315 22460.79 133.52 41472.44 47546.41 2023-11-11 14:58:51.000 315 22460.77 133.57 41472.46 88888.00 2023-11-11 14:58:52.000 315 22460.77 133.61 41472.56 88888.00 2023-11-11 14:58:53.000 315 22460.72 133.66 41472.61 88888.00 2023-11-11 14:58:54.000 315 22460.61 133.69 41472.63 88888.00 2023-11-11 14:58:55.000 315 22460.51 133.69 41472.67 47546.35 2023-11-11 14:58:56.000 315 22460.48 133.69 41472.67 88888.00 2023-11-11 14:58:57.000 315 22460.45 133.68 41472.64 88888.00 2023-11-11 14:58:58.000 315 22460.40 133.68 41472.62 88888.00 2023-11-11 14:58:59.000 315 22460.35 133.72 41472.63 88888.00 2023-11-11 14:59:00.000 315 22460.38 133.76 41472.69 47546.30 2023-11-11 14:59:01.000 315 22460.42 133.79 41472.77 88888.00 2023-11-11 14:59:02.000 315 22460.40 133.77 41472.77 88888.00 2023-11-11 14:59:03.000 315 22460.32 133.69 41472.72 88888.00 2023-11-11 14:59:04.000 315 22460.29 133.62 41472.67 88888.00 2023-11-11 14:59:05.000 315 22460.33 133.63 41472.66 47546.28 2023-11-11 14:59:06.000 315 22460.38 133.68 41472.68 88888.00 2023-11-11 14:59:07.000 315 22460.43 133.69 41472.70 88888.00 2023-11-11 14:59:08.000 315 22460.45 133.70 41472.70 88888.00 2023-11-11 14:59:09.000 315 22460.43 133.71 41472.72 88888.00 2023-11-11 14:59:10.000 315 22460.37 133.69 41472.73 47546.28 2023-11-11 14:59:11.000 315 22460.32 133.67 41472.71 88888.00 2023-11-11 14:59:12.000 315 22460.34 133.67 41472.70 88888.00 2023-11-11 14:59:13.000 315 22460.38 133.68 41472.70 88888.00 2023-11-11 14:59:14.000 315 22460.42 133.68 41472.69 88888.00 2023-11-11 14:59:15.000 315 22460.41 133.65 41472.67 47546.29 2023-11-11 14:59:16.000 315 22460.36 133.63 41472.63 88888.00 2023-11-11 14:59:17.000 315 22460.38 133.62 41472.61 88888.00 2023-11-11 14:59:18.000 315 22460.47 133.63 41472.63 88888.00 2023-11-11 14:59:19.000 315 22460.52 133.63 41472.66 88888.00 2023-11-11 14:59:20.000 315 22460.50 133.63 41472.66 47546.39 2023-11-11 14:59:21.000 315 22460.53 133.64 41472.66 88888.00 2023-11-11 14:59:22.000 315 22460.59 133.67 41472.65 88888.00 2023-11-11 14:59:23.000 315 22460.60 133.71 41472.64 88888.00 2023-11-11 14:59:24.000 315 22460.60 133.72 41472.60 88888.00 2023-11-11 14:59:25.000 315 22460.63 133.68 41472.61 47546.39 2023-11-11 14:59:26.000 315 22460.65 133.65 41472.73 88888.00 2023-11-11 14:59:27.000 315 22460.65 133.63 41472.87 88888.00 2023-11-11 14:59:28.000 315 22460.60 133.62 41472.89 88888.00 2023-11-11 14:59:29.000 315 22460.50 133.64 41472.80 88888.00 2023-11-11 14:59:30.000 315 22460.41 133.69 41472.69 47546.34 2023-11-11 14:59:31.000 315 22460.40 133.73 41472.64 88888.00 2023-11-11 14:59:32.000 315 22460.44 133.77 41472.61 88888.00 2023-11-11 14:59:33.000 315 22460.46 133.81 41472.62 88888.00 2023-11-11 14:59:34.000 315 22460.41 133.80 41472.66 88888.00 2023-11-11 14:59:35.000 315 22460.33 133.80 41472.69 47546.26 2023-11-11 14:59:36.000 315 22460.28 133.85 41472.74 88888.00 2023-11-11 14:59:37.000 315 22460.27 133.90 41472.84 88888.00 2023-11-11 14:59:38.000 315 22460.25 133.90 41472.87 88888.00 2023-11-11 14:59:39.000 315 22460.22 133.91 41472.79 88888.00 2023-11-11 14:59:40.000 315 22460.23 133.97 41472.75 47546.20 2023-11-11 14:59:41.000 315 22460.24 134.02 41472.80 88888.00 2023-11-11 14:59:42.000 315 22460.23 134.06 41472.86 88888.00 2023-11-11 14:59:43.000 315 22460.22 134.07 41472.86 88888.00 2023-11-11 14:59:44.000 315 22460.20 134.05 41472.75 88888.00 2023-11-11 14:59:45.000 315 22460.18 134.03 41472.68 47546.14 2023-11-11 14:59:46.000 315 22460.20 134.05 41472.72 88888.00 2023-11-11 14:59:47.000 315 22460.23 134.07 41472.79 88888.00 2023-11-11 14:59:48.000 315 22460.22 134.05 41472.79 88888.00 2023-11-11 14:59:49.000 315 22460.24 134.05 41472.75 88888.00 2023-11-11 14:59:50.000 315 22460.30 134.06 41472.71 47546.21 2023-11-11 14:59:51.000 315 22460.35 134.04 41472.71 88888.00 2023-11-11 14:59:52.000 315 22460.39 133.97 41472.76 88888.00 2023-11-11 14:59:53.000 315 22460.44 133.91 41472.79 88888.00 2023-11-11 14:59:54.000 315 22460.51 133.89 41472.74 88888.00 2023-11-11 14:59:55.000 315 22460.60 133.88 41472.71 47546.33 2023-11-11 14:59:56.000 315 22460.65 133.88 41472.76 88888.00 2023-11-11 14:59:57.000 315 22460.65 133.87 41472.72 88888.00 2023-11-11 14:59:58.000 315 22460.66 133.85 41472.58 88888.00 2023-11-11 14:59:59.000 315 22460.68 133.83 41472.46 88888.00 2023-11-11 15:00:00.000 315 22460.68 133.81 41472.39 47546.45 2023-11-11 15:00:01.000 315 22460.65 133.79 41472.38 88888.00 2023-11-11 15:00:02.000 315 22460.68 133.77 41472.41 88888.00 2023-11-11 15:00:03.000 315 22460.75 133.78 41472.46 88888.00 2023-11-11 15:00:04.000 315 22460.81 133.79 41472.51 88888.00 2023-11-11 15:00:05.000 315 22460.84 133.79 41472.58 47546.53 2023-11-11 15:00:06.000 315 22460.85 133.78 41472.61 88888.00 2023-11-11 15:00:07.000 315 22460.88 133.76 41472.66 88888.00 2023-11-11 15:00:08.000 315 22460.86 133.74 41472.72 88888.00 2023-11-11 15:00:09.000 315 22460.78 133.70 41472.71 88888.00 2023-11-11 15:00:10.000 315 22460.74 133.66 41472.68 47546.50 2023-11-11 15:00:11.000 315 22460.80 133.63 41472.71 88888.00 2023-11-11 15:00:12.000 315 22460.85 133.58 41472.78 88888.00 2023-11-11 15:00:13.000 315 22460.87 133.57 41472.81 88888.00 2023-11-11 15:00:14.000 315 22460.88 133.63 41472.76 88888.00 2023-11-11 15:00:15.000 315 22460.87 133.68 41472.70 47546.53 2023-11-11 15:00:16.000 315 22460.85 133.68 41472.73 88888.00 2023-11-11 15:00:17.000 315 22460.85 133.69 41472.79 88888.00 2023-11-11 15:00:18.000 315 22460.85 133.73 41472.76 88888.00 2023-11-11 15:00:19.000 315 22460.86 133.76 41472.67 88888.00 2023-11-11 15:00:20.000 315 22460.92 133.74 41472.61 47546.57 2023-11-11 15:00:21.000 315 22460.97 133.72 41472.62 88888.00 2023-11-11 15:00:22.000 315 22460.99 133.70 41472.66 88888.00 2023-11-11 15:00:23.000 315 22461.02 133.69 41472.68 88888.00 2023-11-11 15:00:24.000 315 22461.08 133.72 41472.68 88888.00 2023-11-11 15:00:25.000 315 22461.11 133.74 41472.70 47546.64 2023-11-11 15:00:26.000 315 22461.12 133.75 41472.73 88888.00 2023-11-11 15:00:27.000 315 22461.10 133.74 41472.74 88888.00 2023-11-11 15:00:28.000 315 22461.07 133.72 41472.73 88888.00 2023-11-11 15:00:29.000 315 22461.04 133.71 41472.71 88888.00 2023-11-11 15:00:30.000 315 22461.05 133.74 41472.79 47546.67 2023-11-11 15:00:31.000 315 22461.08 133.79 41472.89 88888.00 2023-11-11 15:00:32.000 315 22461.10 133.85 41472.94 88888.00 2023-11-11 15:00:33.000 315 22461.14 133.87 41472.93 88888.00 2023-11-11 15:00:34.000 315 22461.16 133.83 41472.89 88888.00 2023-11-11 15:00:35.000 315 22461.16 133.78 41472.84 47546.69 2023-11-11 15:00:36.000 315 22461.16 133.75 41472.82 88888.00 2023-11-11 15:00:37.000 315 22461.18 133.77 41472.82 88888.00 2023-11-11 15:00:38.000 315 22461.15 133.80 41472.79 88888.00 2023-11-11 15:00:39.000 315 22461.09 133.81 41472.75 88888.00 2023-11-11 15:00:40.000 315 22461.03 133.82 41472.78 47546.69 2023-11-11 15:00:41.000 315 22461.02 133.82 41472.84 88888.00 2023-11-11 15:00:42.000 315 22461.04 133.82 41472.86 88888.00 2023-11-11 15:00:43.000 315 22461.05 133.79 41472.80 88888.00 2023-11-11 15:00:44.000 315 22461.03 133.74 41472.73 88888.00 2023-11-11 15:00:45.000 315 22461.00 133.74 41472.73 47546.65 2023-11-11 15:00:46.000 315 22460.97 133.81 41472.81 88888.00 2023-11-11 15:00:47.000 315 22460.93 133.88 41472.87 88888.00 2023-11-11 15:00:48.000 315 22460.93 133.90 41472.86 88888.00 2023-11-11 15:00:49.000 315 22460.94 133.88 41472.80 88888.00 2023-11-11 15:00:50.000 315 22460.92 133.84 41472.69 47546.65 2023-11-11 15:00:51.000 315 22460.88 133.81 41472.58 88888.00 2023-11-11 15:00:52.000 315 22460.83 133.78 41472.50 88888.00 2023-11-11 15:00:53.000 315 22460.78 133.75 41472.52 88888.00 2023-11-11 15:00:54.000 315 22460.75 133.76 41472.60 88888.00 2023-11-11 15:00:55.000 315 22460.76 133.78 41472.63 47546.62 2023-11-11 15:00:56.000 315 22460.81 133.81 41472.63 88888.00 2023-11-11 15:00:57.000 315 22460.85 133.85 41472.69 88888.00 2023-11-11 15:00:58.000 315 22460.88 133.87 41472.78 88888.00 2023-11-11 15:00:59.000 315 22460.89 133.79 41472.84 88888.00 2023-11-11 15:01:00.000 315 22460.88 133.71 41472.86 47546.62 2023-11-11 15:01:01.000 315 22460.88 133.70 41472.86 88888.00 2023-11-11 15:01:02.000 315 22460.89 133.74 41472.87 88888.00 2023-11-11 15:01:03.000 315 22460.90 133.75 41472.85 88888.00 2023-11-11 15:01:04.000 315 22460.88 133.72 41472.79 88888.00 2023-11-11 15:01:05.000 315 22460.88 133.67 41472.74 47546.69 2023-11-11 15:01:06.000 315 22460.87 133.68 41472.78 88888.00 2023-11-11 15:01:07.000 315 22460.88 133.71 41472.85 88888.00 2023-11-11 15:01:08.000 315 22460.90 133.72 41472.86 88888.00 2023-11-11 15:01:09.000 315 22460.89 133.68 41472.84 88888.00 2023-11-11 15:01:10.000 315 22460.88 133.63 41472.91 47546.71 2023-11-11 15:01:11.000 315 22460.90 133.63 41473.01 88888.00 2023-11-11 15:01:12.000 315 22460.93 133.70 41473.03 88888.00 2023-11-11 15:01:13.000 315 22460.94 133.76 41473.03 88888.00 2023-11-11 15:01:14.000 315 22460.95 133.75 41472.98 88888.00 2023-11-11 15:01:15.000 315 22460.97 133.71 41472.86 47546.71 2023-11-11 15:01:16.000 315 22461.00 133.71 41472.77 88888.00 2023-11-11 15:01:17.000 315 22461.03 133.71 41472.72 88888.00 2023-11-11 15:01:18.000 315 22461.06 133.73 41472.64 88888.00 2023-11-11 15:01:19.000 315 22461.10 133.79 41472.62 88888.00 2023-11-11 15:01:20.000 315 22461.12 133.86 41472.72 47546.73 2023-11-11 15:01:21.000 315 22461.13 133.89 41472.77 88888.00 2023-11-11 15:01:22.000 315 22461.15 133.93 41472.78 88888.00 2023-11-11 15:01:23.000 315 22461.16 133.96 41472.85 88888.00 2023-11-11 15:01:24.000 315 22461.11 133.94 41472.89 88888.00 2023-11-11 15:01:25.000 315 22461.06 133.96 41472.82 47546.71 2023-11-11 15:01:26.000 315 22461.06 134.04 41472.78 88888.00 2023-11-11 15:01:27.000 315 22461.08 134.09 41472.87 88888.00 2023-11-11 15:01:28.000 315 22461.07 134.06 41472.97 88888.00 2023-11-11 15:01:29.000 315 22461.02 134.07 41472.94 88888.00 2023-11-11 15:01:30.000 315 22460.99 134.13 41472.85 47546.70 2023-11-11 15:01:31.000 315 22460.96 134.15 41472.78 88888.00 2023-11-11 15:01:32.000 315 22460.91 134.14 41472.76 88888.00 2023-11-11 15:01:33.000 315 22460.86 134.13 41472.77 88888.00 2023-11-11 15:01:34.000 315 22460.82 134.13 41472.77 88888.00 2023-11-11 15:01:35.000 315 22460.78 134.11 41472.79 47546.55 2023-11-11 15:01:36.000 315 22460.78 134.14 41472.85 88888.00 2023-11-11 15:01:37.000 315 22460.80 134.18 41472.86 88888.00 2023-11-11 15:01:38.000 315 22460.77 134.16 41472.83 88888.00 2023-11-11 15:01:39.000 315 22460.74 134.11 41472.87 88888.00 2023-11-11 15:01:40.000 315 22460.71 134.08 41472.89 47546.53 2023-11-11 15:01:41.000 315 22460.66 134.05 41472.77 88888.00 2023-11-11 15:01:42.000 315 22460.62 134.02 41472.64 88888.00 2023-11-11 15:01:43.000 315 22460.60 134.02 41472.68 88888.00 2023-11-11 15:01:44.000 315 22460.60 134.01 41472.82 88888.00 2023-11-11 15:01:45.000 315 22460.58 133.98 41472.91 47546.54 2023-11-11 15:01:46.000 315 22460.58 133.98 41472.87 88888.00 2023-11-11 15:01:47.000 315 22460.58 133.99 41472.78 88888.00 2023-11-11 15:01:48.000 315 22460.56 133.96 41472.71 88888.00 2023-11-11 15:01:49.000 315 22460.54 133.93 41472.66 88888.00 2023-11-11 15:01:50.000 315 22460.55 133.90 41472.61 47546.56 2023-11-11 15:01:51.000 315 22460.57 133.88 41472.57 88888.00 2023-11-11 15:01:52.000 315 22460.61 133.85 41472.57 88888.00 2023-11-11 15:01:53.000 315 22460.65 133.84 41472.64 88888.00 2023-11-11 15:01:54.000 315 22460.69 133.86 41472.75 88888.00 2023-11-11 15:01:55.000 315 22460.75 133.87 41472.80 47546.64 2023-11-11 15:01:56.000 315 22460.79 133.87 41472.81 88888.00 2023-11-11 15:01:57.000 315 22460.78 133.83 41472.75 88888.00 2023-11-11 15:01:58.000 315 22460.74 133.78 41472.63 88888.00 2023-11-11 15:01:59.000 315 22460.76 133.78 41472.60 88888.00 2023-11-11 15:02:00.000 315 22460.82 133.80 41472.63 47546.66 2023-11-11 15:02:01.000 315 22460.85 133.84 41472.65 88888.00 2023-11-11 15:02:02.000 315 22460.86 133.91 41472.68 88888.00 2023-11-11 15:02:03.000 315 22460.91 133.99 41472.75 88888.00 2023-11-11 15:02:04.000 315 22460.95 134.00 41472.79 88888.00 2023-11-11 15:02:05.000 315 22460.97 133.96 41472.77 47546.72 2023-11-11 15:02:06.000 315 22461.00 133.91 41472.73 88888.00 2023-11-11 15:02:07.000 315 22461.06 133.87 41472.75 88888.00 2023-11-11 15:02:08.000 315 22461.11 133.86 41472.80 88888.00 2023-11-11 15:02:09.000 315 22461.13 133.87 41472.84 88888.00 2023-11-11 15:02:10.000 315 22461.12 133.88 41472.89 47546.75 2023-11-11 15:02:11.000 315 22461.11 133.93 41472.93 88888.00 2023-11-11 15:02:12.000 315 22461.10 133.97 41472.92 88888.00 2023-11-11 15:02:13.000 315 22461.11 133.96 41472.87 88888.00 2023-11-11 15:02:14.000 315 22461.14 133.92 41472.81 88888.00 2023-11-11 15:02:15.000 315 22461.15 133.92 41472.77 47546.78 2023-11-11 15:02:16.000 315 22461.15 133.99 41472.81 88888.00 2023-11-11 15:02:17.000 315 22461.13 134.01 41472.86 88888.00 2023-11-11 15:02:18.000 315 22461.10 133.97 41472.89 88888.00 2023-11-11 15:02:19.000 315 22461.09 133.99 41472.91 88888.00 2023-11-11 15:02:20.000 315 22461.08 134.06 41472.96 47546.72 2023-11-11 15:02:21.000 315 22461.03 134.08 41473.04 88888.00 2023-11-11 15:02:22.000 315 22460.91 134.03 41473.04 88888.00 2023-11-11 15:02:23.000 315 22460.81 133.97 41472.94 88888.00 2023-11-11 15:02:24.000 315 22460.75 133.97 41472.91 88888.00 2023-11-11 15:02:25.000 315 22460.72 133.98 41472.97 47546.63 2023-11-11 15:02:26.000 315 22460.70 133.98 41472.98 88888.00 2023-11-11 15:02:27.000 315 22460.66 133.98 41472.91 88888.00 2023-11-11 15:02:28.000 315 22460.62 134.00 41472.84 88888.00 2023-11-11 15:02:29.000 315 22460.66 134.02 41472.82 88888.00 2023-11-11 15:02:30.000 315 22460.68 134.04 41472.84 47546.56 2023-11-11 15:02:31.000 315 22460.62 134.05 41472.84 88888.00 2023-11-11 15:02:32.000 315 22460.56 134.04 41472.81 88888.00 2023-11-11 15:02:33.000 315 22460.59 134.01 41472.77 88888.00 2023-11-11 15:02:34.000 315 22460.66 133.99 41472.77 88888.00 2023-11-11 15:02:35.000 315 22460.71 133.97 41472.86 47546.57 2023-11-11 15:02:36.000 315 22460.75 133.95 41472.96 88888.00 2023-11-11 15:02:37.000 315 22460.80 133.93 41472.98 88888.00 2023-11-11 15:02:38.000 315 22460.84 133.89 41472.90 88888.00 2023-11-11 15:02:39.000 315 22460.86 133.86 41472.74 88888.00 2023-11-11 15:02:40.000 315 22460.88 133.85 41472.63 47546.69 2023-11-11 15:02:41.000 315 22460.95 133.86 41472.66 88888.00 2023-11-11 15:02:42.000 315 22461.06 133.87 41472.75 88888.00 2023-11-11 15:02:43.000 315 22461.17 133.89 41472.84 88888.00 2023-11-11 15:02:44.000 315 22461.19 133.89 41472.85 88888.00 2023-11-11 15:02:45.000 315 22461.17 133.84 41472.73 47546.82 2023-11-11 15:02:46.000 315 22461.13 133.82 41472.59 88888.00 2023-11-11 15:02:47.000 315 22461.14 133.83 41472.61 88888.00 2023-11-11 15:02:48.000 315 22461.23 133.85 41472.78 88888.00 2023-11-11 15:02:49.000 315 22461.33 133.86 41472.94 88888.00 2023-11-11 15:02:50.000 315 22461.40 133.88 41473.01 47546.91 2023-11-11 15:02:51.000 315 22461.43 133.93 41473.02 88888.00 2023-11-11 15:02:52.000 315 22461.43 133.97 41472.97 88888.00 2023-11-11 15:02:53.000 315 22461.38 133.98 41472.88 88888.00 2023-11-11 15:02:54.000 315 22461.33 134.01 41472.81 88888.00 2023-11-11 15:02:55.000 315 22461.35 134.07 41472.82 47546.91 2023-11-11 15:02:56.000 315 22461.36 134.07 41472.82 88888.00 2023-11-11 15:02:57.000 315 22461.33 134.04 41472.78 88888.00 2023-11-11 15:02:58.000 315 22461.31 134.07 41472.79 88888.00 2023-11-11 15:02:59.000 315 22461.32 134.11 41472.89 88888.00 2023-11-11 15:03:00.000 315 22461.32 134.15 41473.03 47546.87 2023-11-11 15:03:01.000 315 22461.32 134.19 41473.12 88888.00 2023-11-11 15:03:02.000 315 22461.29 134.23 41473.13 88888.00 2023-11-11 15:03:03.000 315 22461.25 134.26 41473.06 88888.00 2023-11-11 15:03:04.000 315 22461.20 134.32 41473.02 88888.00 2023-11-11 15:03:05.000 315 22461.15 134.37 41473.04 47546.77 2023-11-11 15:03:06.000 315 22461.11 134.36 41473.03 88888.00 2023-11-11 15:03:07.000 315 22461.12 134.34 41472.96 88888.00 2023-11-11 15:03:08.000 315 22461.13 134.37 41472.89 88888.00 2023-11-11 15:03:09.000 315 22461.13 134.42 41472.86 88888.00 2023-11-11 15:03:10.000 315 22461.10 134.48 41472.89 47546.74 2023-11-11 15:03:11.000 315 22461.05 134.51 41472.96 88888.00 2023-11-11 15:03:12.000 315 22460.97 134.49 41472.98 88888.00 2023-11-11 15:03:13.000 315 22460.88 134.44 41472.94 88888.00 2023-11-11 15:03:14.000 315 22460.90 134.43 41472.92 88888.00 2023-11-11 15:03:15.000 315 22460.99 134.35 41472.95 47546.72 2023-11-11 15:03:16.000 315 22461.05 134.30 41472.98 88888.00 2023-11-11 15:03:17.000 315 22461.03 134.37 41473.01 88888.00 2023-11-11 15:03:18.000 315 22461.02 134.43 41473.02 88888.00 2023-11-11 15:03:19.000 315 22461.03 134.40 41472.99 88888.00 2023-11-11 15:03:20.000 315 22461.03 134.33 41472.96 47546.81 2023-11-11 15:03:21.000 315 22461.06 134.32 41472.98 88888.00 2023-11-11 15:03:22.000 315 22461.15 134.35 41473.01 88888.00 2023-11-11 15:03:23.000 315 22461.17 134.33 41473.02 88888.00 2023-11-11 15:03:24.000 315 22461.17 134.23 41473.05 88888.00 2023-11-11 15:03:25.000 315 22461.20 134.16 41473.07 47546.91 2023-11-11 15:03:26.000 315 22461.21 134.15 41473.00 88888.00 2023-11-11 15:03:27.000 315 22461.21 134.13 41472.94 88888.00 2023-11-11 15:03:28.000 315 22461.27 134.10 41472.97 88888.00 2023-11-11 15:03:29.000 315 22461.34 134.10 41472.99 88888.00 2023-11-11 15:03:30.000 315 22461.32 134.12 41472.92 47546.93 2023-11-11 15:03:31.000 315 22461.32 134.14 41472.86 88888.00 2023-11-11 15:03:32.000 315 22461.33 134.16 41472.88 88888.00 2023-11-11 15:03:33.000 315 22461.31 134.18 41472.91 88888.00 2023-11-11 15:03:34.000 315 22461.29 134.18 41472.93 88888.00 2023-11-11 15:03:35.000 315 22461.29 134.14 41472.98 47546.91 2023-11-11 15:03:36.000 315 22461.29 134.13 41473.04 88888.00 2023-11-11 15:03:37.000 315 22461.27 134.18 41473.10 88888.00 2023-11-11 15:03:38.000 315 22461.19 134.22 41473.13 88888.00 2023-11-11 15:03:39.000 315 22461.08 134.22 41473.09 88888.00 2023-11-11 15:03:40.000 315 22461.00 134.20 41472.99 47546.81 2023-11-11 15:03:41.000 315 22460.95 134.21 41472.93 88888.00 2023-11-11 15:03:42.000 315 22460.93 134.27 41472.91 88888.00 2023-11-11 15:03:43.000 315 22460.88 134.28 41472.94 88888.00 2023-11-11 15:03:44.000 315 22460.82 134.23 41472.96 88888.00 2023-11-11 15:03:45.000 315 22460.74 134.23 41473.00 47546.69 2023-11-11 15:03:46.000 315 22460.67 134.32 41473.03 88888.00 2023-11-11 15:03:47.000 315 22460.60 134.42 41473.00 88888.00 2023-11-11 15:03:48.000 315 22460.57 134.47 41472.97 88888.00 2023-11-11 15:03:49.000 315 22460.59 134.47 41473.02 88888.00 2023-11-11 15:03:50.000 315 22460.59 134.45 41473.08 47546.65 2023-11-11 15:03:51.000 315 22460.57 134.45 41473.06 88888.00 2023-11-11 15:03:52.000 315 22460.61 134.49 41473.02 88888.00 2023-11-11 15:03:53.000 315 22460.62 134.51 41473.01 88888.00 2023-11-11 15:03:54.000 315 22460.55 134.49 41472.98 88888.00 2023-11-11 15:03:55.000 315 22460.47 134.49 41472.98 47546.51 2023-11-11 15:03:56.000 315 22460.42 134.53 41472.98 88888.00 2023-11-11 15:03:57.000 315 22460.44 134.57 41472.96 88888.00 2023-11-11 15:03:58.000 315 22460.50 134.58 41472.94 88888.00 2023-11-11 15:03:59.000 315 22460.52 134.56 41472.93 88888.00 2023-11-11 15:04:00.000 315 22460.49 134.56 41472.94 47546.45 2023-11-11 15:04:01.000 315 22460.46 134.62 41472.99 88888.00 2023-11-11 15:04:02.000 315 22460.41 134.68 41472.99 88888.00 2023-11-11 15:04:03.000 315 22460.37 134.69 41472.89 88888.00 2023-11-11 15:04:04.000 315 22460.37 134.69 41472.81 88888.00 2023-11-11 15:04:05.000 315 22460.40 134.65 41472.81 47546.47 2023-11-11 15:04:06.000 315 22460.40 134.59 41472.82 88888.00 2023-11-11 15:04:07.000 315 22460.41 134.54 41472.81 88888.00 2023-11-11 15:04:08.000 315 22460.42 134.53 41472.79 88888.00 2023-11-11 15:04:09.000 315 22460.45 134.55 41472.79 88888.00 2023-11-11 15:04:10.000 315 22460.51 134.59 41472.84 47546.51 2023-11-11 15:04:11.000 315 22460.59 134.62 41472.92 88888.00 2023-11-11 15:04:12.000 315 22460.67 134.62 41473.04 88888.00 2023-11-11 15:04:13.000 315 22460.72 134.56 41473.09 88888.00 2023-11-11 15:04:14.000 315 22460.75 134.48 41473.04 88888.00 2023-11-11 15:04:15.000 315 22460.80 134.47 41473.03 47546.63 2023-11-11 15:04:16.000 315 22460.85 134.49 41473.09 88888.00 2023-11-11 15:04:17.000 315 22460.93 134.48 41473.13 88888.00 2023-11-11 15:04:18.000 315 22461.01 134.50 41473.14 88888.00 2023-11-11 15:04:19.000 315 22461.06 134.55 41473.08 88888.00 2023-11-11 15:04:20.000 315 22461.10 134.57 41473.00 47546.72 2023-11-11 15:04:21.000 315 22461.14 134.57 41472.98 88888.00 2023-11-11 15:04:22.000 315 22461.17 134.57 41473.02 88888.00 2023-11-11 15:04:23.000 315 22461.18 134.55 41472.97 88888.00 2023-11-11 15:04:24.000 315 22461.16 134.52 41472.86 88888.00 2023-11-11 15:04:25.000 315 22461.17 134.53 41472.85 47546.75 2023-11-11 15:04:26.000 315 22461.22 134.54 41472.91 88888.00 2023-11-11 15:04:27.000 315 22461.28 134.57 41472.99 88888.00 2023-11-11 15:04:28.000 315 22461.31 134.61 41473.08 88888.00 2023-11-11 15:04:29.000 315 22461.27 134.62 41473.09 88888.00 2023-11-11 15:04:30.000 315 22461.22 134.60 41473.02 47546.77 2023-11-11 15:04:31.000 315 22461.19 134.61 41472.96 88888.00 2023-11-11 15:04:32.000 315 22461.18 134.63 41472.98 88888.00 2023-11-11 15:04:33.000 315 22461.21 134.63 41473.05 88888.00 2023-11-11 15:04:34.000 315 22461.25 134.64 41473.11 88888.00 2023-11-11 15:04:35.000 315 22461.23 134.63 41473.06 47546.79 2023-11-11 15:04:36.000 315 22461.17 134.59 41472.96 88888.00 2023-11-11 15:04:37.000 315 22461.12 134.57 41472.94 88888.00 2023-11-11 15:04:38.000 315 22461.08 134.56 41473.03 88888.00 2023-11-11 15:04:39.000 315 22461.05 134.57 41473.17 88888.00 2023-11-11 15:04:40.000 315 22461.03 134.62 41473.18 47546.78 2023-11-11 15:04:41.000 315 22460.99 134.64 41473.02 88888.00 2023-11-11 15:04:42.000 315 22460.95 134.66 41472.95 88888.00 2023-11-11 15:04:43.000 315 22460.93 134.67 41473.00 88888.00 2023-11-11 15:04:44.000 315 22460.90 134.63 41473.01 88888.00 2023-11-11 15:04:45.000 315 22460.89 134.61 41472.99 47546.73 2023-11-11 15:04:46.000 315 22460.93 134.63 41472.99 88888.00 2023-11-11 15:04:47.000 315 22460.98 134.65 41472.98 88888.00 2023-11-11 15:04:48.000 315 22460.97 134.66 41472.97 88888.00 2023-11-11 15:04:49.000 315 22460.91 134.63 41472.91 88888.00 2023-11-11 15:04:50.000 315 22460.93 134.57 41472.86 47546.78 2023-11-11 15:04:51.000 315 22461.03 134.55 41472.89 88888.00 2023-11-11 15:04:52.000 315 22461.10 134.59 41472.99 88888.00 2023-11-11 15:04:53.000 315 22461.09 134.62 41473.06 88888.00 2023-11-11 15:04:54.000 315 22461.08 134.59 41472.99 88888.00 2023-11-11 15:04:55.000 315 22461.06 134.51 41472.89 47546.81 2023-11-11 15:04:56.000 315 22461.03 134.44 41472.90 88888.00 2023-11-11 15:04:57.000 315 22461.03 134.47 41472.98 88888.00 2023-11-11 15:04:58.000 315 22461.07 134.54 41473.01 88888.00 2023-11-11 15:04:59.000 315 22461.11 134.57 41473.00 88888.00 2023-11-11 15:05:00.000 315 22461.10 134.56 41472.99 47546.81 2023-11-11 15:05:01.000 315 22461.05 134.56 41473.02 88888.00 2023-11-11 15:05:02.000 315 22461.00 134.58 41473.01 88888.00 2023-11-11 15:05:03.000 315 22460.99 134.61 41472.97 88888.00 2023-11-11 15:05:04.000 315 22461.00 134.63 41472.91 88888.00 2023-11-11 15:05:05.000 315 22460.98 134.68 41472.88 47546.78 2023-11-11 15:05:06.000 315 22460.97 134.70 41472.90 88888.00 2023-11-11 15:05:07.000 315 22460.94 134.66 41472.95 88888.00 2023-11-11 15:05:08.000 315 22460.91 134.65 41472.96 88888.00 2023-11-11 15:05:09.000 315 22460.88 134.69 41472.96 88888.00 2023-11-11 15:05:10.000 315 22460.83 134.73 41472.97 47546.71 2023-11-11 15:05:11.000 315 22460.78 134.77 41472.96 88888.00 2023-11-11 15:05:12.000 315 22460.76 134.79 41472.96 88888.00 2023-11-11 15:05:13.000 315 22460.71 134.81 41472.96 88888.00 2023-11-11 15:05:14.000 315 22460.64 134.83 41472.94 88888.00 2023-11-11 15:05:15.000 315 22460.66 134.85 41473.00 47546.67 2023-11-11 15:05:16.000 315 22460.73 134.88 41473.10 88888.00 2023-11-11 15:05:17.000 315 22460.72 134.85 41473.15 88888.00 2023-11-11 15:05:18.000 315 22460.66 134.79 41473.12 88888.00 2023-11-11 15:05:19.000 315 22460.61 134.78 41473.02 88888.00 2023-11-11 15:05:20.000 315 22460.58 134.78 41472.94 47546.65 2023-11-11 15:05:21.000 315 22460.54 134.76 41472.94 88888.00 2023-11-11 15:05:22.000 315 22460.54 134.74 41472.93 88888.00 2023-11-11 15:05:23.000 315 22460.58 134.75 41472.91 88888.00 2023-11-11 15:05:24.000 315 22460.62 134.73 41472.94 88888.00 2023-11-11 15:05:25.000 315 22460.67 134.69 41472.98 47546.67 2023-11-11 15:05:26.000 315 22460.74 134.65 41473.01 88888.00 2023-11-11 15:05:27.000 315 22460.81 134.61 41473.04 88888.00 2023-11-11 15:05:28.000 315 22460.85 134.58 41473.02 88888.00 2023-11-11 15:05:29.000 315 22460.87 134.57 41472.97 88888.00 2023-11-11 15:05:30.000 315 22460.88 134.60 41472.98 47546.76 2023-11-11 15:05:31.000 315 22460.88 134.60 41473.01 88888.00 2023-11-11 15:05:32.000 315 22460.91 134.57 41472.99 88888.00 2023-11-11 15:05:33.000 315 22460.95 134.57 41472.96 88888.00 2023-11-11 15:05:34.000 315 22460.96 134.55 41472.96 88888.00 2023-11-11 15:05:35.000 315 22460.98 134.51 41472.94 47546.86 2023-11-11 15:05:36.000 315 22461.01 134.50 41472.91 88888.00 2023-11-11 15:05:37.000 315 22460.97 134.46 41472.93 88888.00 2023-11-11 15:05:38.000 315 22460.94 134.43 41472.96 88888.00 2023-11-11 15:05:39.000 315 22460.98 134.46 41472.95 88888.00 2023-11-11 15:05:40.000 315 22461.02 134.51 41472.92 47546.81 2023-11-11 15:05:41.000 315 22461.04 134.55 41472.91 88888.00 2023-11-11 15:05:42.000 315 22461.06 134.57 41472.91 88888.00 2023-11-11 15:05:43.000 315 22461.07 134.56 41472.89 88888.00 2023-11-11 15:05:44.000 315 22461.06 134.52 41472.98 88888.00 2023-11-11 15:05:45.000 315 22461.03 134.45 41473.10 47546.84 2023-11-11 15:05:46.000 315 22461.00 134.40 41473.06 88888.00 2023-11-11 15:05:47.000 315 22460.98 134.45 41472.96 88888.00 2023-11-11 15:05:48.000 315 22460.99 134.53 41472.93 88888.00 2023-11-11 15:05:49.000 315 22460.98 134.55 41472.93 88888.00 2023-11-11 15:05:50.000 315 22460.95 134.55 41472.93 47546.81 2023-11-11 15:05:51.000 315 22460.90 134.55 41472.93 88888.00 2023-11-11 15:05:52.000 315 22460.82 134.56 41472.93 88888.00 2023-11-11 15:05:53.000 315 22460.76 134.58 41472.93 88888.00 2023-11-11 15:05:54.000 315 22460.76 134.57 41472.93 88888.00 2023-11-11 15:05:55.000 315 22460.78 134.57 41472.91 47546.77 2023-11-11 15:05:56.000 315 22460.77 134.63 41472.93 88888.00 2023-11-11 15:05:57.000 315 22460.75 134.70 41473.02 88888.00 2023-11-11 15:05:58.000 315 22460.77 134.72 41473.07 88888.00 2023-11-11 15:05:59.000 315 22460.79 134.68 41473.02 88888.00 2023-11-11 15:06:00.000 315 22460.79 134.63 41472.96 47546.76 2023-11-11 15:06:01.000 315 22460.78 134.61 41473.02 88888.00 2023-11-11 15:06:02.000 315 22460.78 134.62 41473.10 88888.00 2023-11-11 15:06:03.000 315 22460.78 134.62 41473.05 88888.00 2023-11-11 15:06:04.000 315 22460.80 134.62 41472.98 88888.00 2023-11-11 15:06:05.000 315 22460.89 134.63 41473.00 47546.82 2023-11-11 15:06:06.000 315 22460.98 134.62 41473.04 88888.00 2023-11-11 15:06:07.000 315 22461.06 134.62 41473.05 88888.00 2023-11-11 15:06:08.000 315 22461.11 134.63 41473.07 88888.00 2023-11-11 15:06:09.000 315 22461.13 134.59 41473.09 88888.00 2023-11-11 15:06:10.000 315 22461.13 134.53 41473.09 47546.95 2023-11-11 15:06:11.000 315 22461.14 134.49 41473.09 88888.00 2023-11-11 15:06:12.000 315 22461.20 134.46 41473.07 88888.00 2023-11-11 15:06:13.000 315 22461.32 134.44 41473.07 88888.00 2023-11-11 15:06:14.000 315 22461.42 134.44 41473.08 88888.00 2023-11-11 15:06:15.000 315 22461.47 134.44 41473.10 47547.10 2023-11-11 15:06:16.000 315 22461.50 134.44 41473.11 88888.00 2023-11-11 15:06:17.000 315 22461.51 134.44 41473.07 88888.00 2023-11-11 15:06:18.000 315 22461.53 134.39 41473.09 88888.00 2023-11-11 15:06:19.000 315 22461.59 134.29 41473.12 88888.00 2023-11-11 15:06:20.000 315 22461.65 134.24 41473.09 47547.19 2023-11-11 15:06:21.000 315 22461.71 134.27 41472.99 88888.00 2023-11-11 15:06:22.000 315 22461.78 134.35 41472.97 88888.00 2023-11-11 15:06:23.000 315 22461.84 134.42 41473.07 88888.00 2023-11-11 15:06:24.000 315 22461.84 134.41 41473.22 88888.00 2023-11-11 15:06:25.000 315 22461.81 134.36 41473.28 47547.27 2023-11-11 15:06:26.000 315 22461.80 134.32 41473.19 88888.00 2023-11-11 15:06:27.000 315 22461.82 134.28 41473.11 88888.00 2023-11-11 15:06:28.000 315 22461.81 134.25 41473.10 88888.00 2023-11-11 15:06:29.000 315 22461.79 134.24 41473.12 88888.00 2023-11-11 15:06:30.000 315 22461.82 134.26 41473.18 47547.31 2023-11-11 15:06:31.000 315 22461.87 134.30 41473.26 88888.00 2023-11-11 15:06:32.000 315 22461.89 134.32 41473.27 88888.00 2023-11-11 15:06:33.000 315 22461.90 134.27 41473.19 88888.00 2023-11-11 15:06:34.000 315 22461.88 134.16 41473.11 88888.00 2023-11-11 15:06:35.000 315 22461.85 134.11 41473.09 47547.34 2023-11-11 15:06:36.000 315 22461.85 134.15 41473.09 88888.00 2023-11-11 15:06:37.000 315 22461.86 134.20 41473.06 88888.00 2023-11-11 15:06:38.000 315 22461.84 134.20 41473.04 88888.00 2023-11-11 15:06:39.000 315 22461.79 134.19 41473.07 88888.00 2023-11-11 15:06:40.000 315 22461.74 134.17 41473.11 47547.38 2023-11-11 15:06:41.000 315 22461.73 134.17 41473.11 88888.00 2023-11-11 15:06:42.000 315 22461.74 134.17 41473.06 88888.00 2023-11-11 15:06:43.000 315 22461.74 134.13 41473.00 88888.00 2023-11-11 15:06:44.000 315 22461.74 134.09 41472.98 88888.00 2023-11-11 15:06:45.000 315 22461.73 134.10 41472.98 47547.32 2023-11-11 15:06:46.000 315 22461.66 134.17 41472.94 88888.00 2023-11-11 15:06:47.000 315 22461.62 134.26 41472.99 88888.00 2023-11-11 15:06:48.000 315 22461.62 134.29 41473.12 88888.00 2023-11-11 15:06:49.000 315 22461.58 134.23 41473.16 88888.00 2023-11-11 15:06:50.000 315 22461.55 134.20 41473.14 47547.31 2023-11-11 15:06:51.000 315 22461.57 134.22 41473.11 88888.00 2023-11-11 15:06:52.000 315 22461.57 134.24 41473.06 88888.00 2023-11-11 15:06:53.000 315 22461.51 134.29 41472.99 88888.00 2023-11-11 15:06:54.000 315 22461.48 134.32 41472.99 88888.00 2023-11-11 15:06:55.000 315 22461.49 134.35 41473.08 47547.17 2023-11-11 15:06:56.000 315 22461.49 134.41 41473.11 88888.00 2023-11-11 15:06:57.000 315 22461.44 134.45 41473.04 88888.00 2023-11-11 15:06:58.000 315 22461.40 134.41 41472.97 88888.00 2023-11-11 15:06:59.000 315 22461.37 134.35 41472.95 88888.00 2023-11-11 15:07:00.000 315 22461.32 134.35 41472.96 47547.12 2023-11-11 15:07:01.000 315 22461.25 134.36 41472.97 88888.00 2023-11-11 15:07:02.000 315 22461.21 134.32 41472.95 88888.00 2023-11-11 15:07:03.000 315 22461.21 134.27 41472.94 88888.00 2023-11-11 15:07:04.000 315 22461.22 134.22 41472.97 88888.00 2023-11-11 15:07:05.000 315 22461.22 134.23 41472.98 47547.08 2023-11-11 15:07:06.000 315 22461.17 134.28 41472.94 88888.00 2023-11-11 15:07:07.000 315 22461.13 134.28 41472.92 88888.00 2023-11-11 15:07:08.000 315 22461.14 134.22 41472.96 88888.00 2023-11-11 15:07:09.000 315 22461.17 134.20 41473.03 88888.00 2023-11-11 15:07:10.000 315 22461.16 134.21 41473.03 47547.05 2023-11-11 15:07:11.000 315 22461.15 134.23 41472.94 88888.00 2023-11-11 15:07:12.000 315 22461.15 134.26 41472.87 88888.00 2023-11-11 15:07:13.000 315 22461.15 134.28 41472.91 88888.00 2023-11-11 15:07:14.000 315 22461.17 134.29 41473.03 88888.00 2023-11-11 15:07:15.000 315 22461.18 134.29 41473.12 47547.05 2023-11-11 15:07:16.000 315 22461.19 134.25 41473.15 88888.00 2023-11-11 15:07:17.000 315 22461.22 134.21 41473.18 88888.00 2023-11-11 15:07:18.000 315 22461.23 134.21 41473.17 88888.00 2023-11-11 15:07:19.000 315 22461.24 134.19 41473.12 88888.00 2023-11-11 15:07:20.000 315 22461.26 134.18 41473.10 47547.06 2023-11-11 15:07:21.000 315 22461.29 134.18 41473.03 88888.00 2023-11-11 15:07:22.000 315 22461.33 134.19 41472.96 88888.00 2023-11-11 15:07:23.000 315 22461.38 134.24 41472.96 88888.00 2023-11-11 15:07:24.000 315 22461.42 134.25 41473.01 88888.00 2023-11-11 15:07:25.000 315 22461.44 134.24 41473.02 47547.08 2023-11-11 15:07:26.000 315 22461.42 134.24 41473.00 88888.00 2023-11-11 15:07:27.000 315 22461.37 134.25 41473.02 88888.00 2023-11-11 15:07:28.000 315 22461.34 134.30 41473.04 88888.00 2023-11-11 15:07:29.000 315 22461.34 134.35 41472.98 88888.00 2023-11-11 15:07:30.000 315 22461.34 134.39 41472.96 47547.11 2023-11-11 15:07:31.000 315 22461.34 134.40 41473.02 88888.00 2023-11-11 15:07:32.000 315 22461.34 134.40 41473.01 88888.00 2023-11-11 15:07:33.000 315 22461.35 134.37 41472.93 88888.00 2023-11-11 15:07:34.000 315 22461.38 134.35 41472.93 88888.00 2023-11-11 15:07:35.000 315 22461.43 134.35 41473.00 47547.11 2023-11-11 15:07:36.000 315 22461.43 134.36 41473.00 88888.00 2023-11-11 15:07:37.000 315 22461.41 134.36 41473.00 88888.00 2023-11-11 15:07:38.000 315 22461.38 134.35 41473.04 88888.00 2023-11-11 15:07:39.000 315 22461.35 134.35 41473.10 88888.00 2023-11-11 15:07:40.000 315 22461.33 134.35 41473.13 47547.12 2023-11-11 15:07:41.000 315 22461.30 134.32 41473.15 88888.00 2023-11-11 15:07:42.000 315 22461.28 134.25 41473.16 88888.00 2023-11-11 15:07:43.000 315 22461.24 134.17 41473.13 88888.00 2023-11-11 15:07:44.000 315 22461.22 134.13 41473.11 88888.00 2023-11-11 15:07:45.000 315 22461.21 134.16 41473.17 47547.10 2023-11-11 15:07:46.000 315 22461.20 134.23 41473.25 88888.00 2023-11-11 15:07:47.000 315 22461.21 134.27 41473.31 88888.00 2023-11-11 15:07:48.000 315 22461.25 134.26 41473.32 88888.00 2023-11-11 15:07:49.000 315 22461.26 134.26 41473.24 88888.00 2023-11-11 15:07:50.000 315 22461.22 134.25 41473.13 47547.15 2023-11-11 15:07:51.000 315 22461.18 134.22 41473.08 88888.00 2023-11-11 15:07:52.000 315 22461.18 134.18 41473.11 88888.00 2023-11-11 15:07:53.000 315 22461.21 134.19 41473.20 88888.00 2023-11-11 15:07:54.000 315 22461.23 134.27 41473.30 88888.00 2023-11-11 15:07:55.000 315 22461.19 134.36 41473.30 47547.13 2023-11-11 15:07:56.000 315 22461.15 134.38 41473.21 88888.00 2023-11-11 15:07:57.000 315 22461.14 134.34 41473.15 88888.00 2023-11-11 15:07:58.000 315 22461.17 134.29 41473.11 88888.00 2023-11-11 15:07:59.000 315 22461.19 134.26 41473.10 88888.00 2023-11-11 15:08:00.000 315 22461.18 134.27 41473.11 47547.13 2023-11-11 15:08:01.000 315 22461.19 134.30 41473.10 88888.00 2023-11-11 15:08:02.000 315 22461.20 134.33 41473.03 88888.00 2023-11-11 15:08:03.000 315 22461.17 134.33 41472.96 88888.00 2023-11-11 15:08:04.000 315 22461.17 134.35 41472.98 88888.00 2023-11-11 15:08:05.000 315 22461.19 134.39 41473.05 47547.07 2023-11-11 15:08:06.000 315 22461.18 134.39 41473.08 88888.00 2023-11-11 15:08:07.000 315 22461.16 134.38 41473.09 88888.00 2023-11-11 15:08:08.000 315 22461.14 134.39 41473.10 88888.00 2023-11-11 15:08:09.000 315 22461.10 134.43 41473.15 88888.00 2023-11-11 15:08:10.000 315 22461.09 134.49 41473.28 47547.01 2023-11-11 15:08:11.000 315 22461.11 134.52 41473.36 88888.00 2023-11-11 15:08:12.000 315 22461.12 134.48 41473.27 88888.00 2023-11-11 15:08:13.000 315 22461.10 134.42 41473.14 88888.00 2023-11-11 15:08:14.000 315 22461.08 134.41 41473.06 88888.00 2023-11-11 15:08:15.000 315 22461.04 134.41 41473.00 47547.01 2023-11-11 15:08:16.000 315 22461.01 134.41 41472.96 88888.00 2023-11-11 15:08:17.000 315 22460.97 134.44 41472.95 88888.00 2023-11-11 15:08:18.000 315 22460.97 134.48 41473.02 88888.00 2023-11-11 15:08:19.000 315 22461.02 134.45 41473.18 88888.00 2023-11-11 15:08:20.000 315 22461.06 134.37 41473.35 47547.00 2023-11-11 15:08:21.000 315 22461.04 134.34 41473.36 88888.00 2023-11-11 15:08:22.000 315 22461.00 134.36 41473.18 88888.00 2023-11-11 15:08:23.000 315 22460.95 134.37 41472.99 88888.00 2023-11-11 15:08:24.000 315 22460.94 134.36 41472.90 88888.00 2023-11-11 15:08:25.000 315 22460.93 134.34 41472.90 47546.99 2023-11-11 15:08:26.000 315 22460.92 134.31 41472.97 88888.00 2023-11-11 15:08:27.000 315 22460.89 134.31 41473.01 88888.00 2023-11-11 15:08:28.000 315 22460.90 134.34 41473.04 88888.00 2023-11-11 15:08:29.000 315 22460.98 134.36 41473.11 88888.00 2023-11-11 15:08:30.000 315 22461.04 134.34 41473.14 47546.99 2023-11-11 15:08:31.000 315 22461.05 134.30 41473.11 88888.00 2023-11-11 15:08:32.000 315 22461.07 134.28 41473.11 88888.00 2023-11-11 15:08:33.000 315 22461.11 134.26 41473.08 88888.00 2023-11-11 15:08:34.000 315 22461.19 134.24 41473.02 88888.00 2023-11-11 15:08:35.000 315 22461.31 134.28 41473.02 47547.02 2023-11-11 15:08:36.000 315 22461.38 134.33 41473.04 88888.00 2023-11-11 15:08:37.000 315 22461.38 134.34 41473.04 88888.00 2023-11-11 15:08:38.000 315 22461.35 134.35 41473.11 88888.00 2023-11-11 15:08:39.000 315 22461.37 134.36 41473.22 88888.00 2023-11-11 15:08:40.000 315 22461.41 134.34 41473.29 47547.09 2023-11-11 15:08:41.000 315 22461.40 134.31 41473.26 88888.00 2023-11-11 15:08:42.000 315 22461.34 134.30 41473.16 88888.00 2023-11-11 15:08:43.000 315 22461.33 134.33 41473.14 88888.00 2023-11-11 15:08:44.000 315 22461.35 134.37 41473.19 88888.00 2023-11-11 15:08:45.000 315 22461.31 134.42 41473.18 47547.08 2023-11-11 15:08:46.000 315 22461.24 134.46 41473.11 88888.00 2023-11-11 15:08:47.000 315 22461.21 134.48 41473.10 88888.00 2023-11-11 15:08:48.000 315 22461.20 134.47 41473.13 88888.00 2023-11-11 15:08:49.000 315 22461.17 134.47 41473.17 88888.00 2023-11-11 15:08:50.000 315 22461.15 134.50 41473.21 47547.08 2023-11-11 15:08:51.000 315 22461.17 134.57 41473.25 88888.00 2023-11-11 15:08:52.000 315 22461.16 134.59 41473.18 88888.00 2023-11-11 15:08:53.000 315 22461.09 134.56 41473.06 88888.00 2023-11-11 15:08:54.000 315 22461.06 134.55 41473.05 88888.00 2023-11-11 15:08:55.000 315 22461.07 134.59 41473.12 47547.00 2023-11-11 15:08:56.000 315 22461.07 134.62 41473.16 88888.00 2023-11-11 15:08:57.000 315 22461.07 134.60 41473.18 88888.00 2023-11-11 15:08:58.000 315 22461.11 134.60 41473.22 88888.00 2023-11-11 15:08:59.000 315 22461.12 134.61 41473.24 88888.00 2023-11-11 15:09:00.000 315 22461.03 134.62 41473.23 47546.98 2023-11-11 15:09:01.000 315 22460.93 134.62 41473.19 88888.00 2023-11-11 15:09:02.000 315 22460.92 134.63 41473.19 88888.00 2023-11-11 15:09:03.000 315 22460.95 134.64 41473.22 88888.00 2023-11-11 15:09:04.000 315 22460.92 134.60 41473.16 88888.00 2023-11-11 15:09:05.000 315 22460.86 134.52 41473.04 47546.92 2023-11-11 15:09:06.000 315 22460.83 134.52 41472.93 88888.00 2023-11-11 15:09:07.000 315 22460.78 134.56 41472.87 88888.00 2023-11-11 15:09:08.000 315 22460.73 134.56 41472.87 88888.00 2023-11-11 15:09:09.000 315 22460.72 134.55 41472.91 88888.00 2023-11-11 15:09:10.000 315 22460.71 134.57 41472.96 47546.87 2023-11-11 15:09:11.000 315 22460.68 134.59 41472.96 88888.00 2023-11-11 15:09:12.000 315 22460.64 134.57 41472.99 88888.00 2023-11-11 15:09:13.000 315 22460.61 134.55 41473.09 88888.00 2023-11-11 15:09:14.000 315 22460.59 134.56 41473.18 88888.00 2023-11-11 15:09:15.000 315 22460.60 134.59 41473.20 47546.81 2023-11-11 15:09:16.000 315 22460.59 134.60 41473.20 88888.00 2023-11-11 15:09:17.000 315 22460.59 134.61 41473.22 88888.00 2023-11-11 15:09:18.000 315 22460.63 134.63 41473.27 88888.00 2023-11-11 15:09:19.000 315 22460.65 134.66 41473.31 88888.00 2023-11-11 15:09:20.000 315 22460.60 134.65 41473.33 47546.82 2023-11-11 15:09:21.000 315 22460.55 134.59 41473.38 88888.00 2023-11-11 15:09:22.000 315 22460.53 134.53 41473.37 88888.00 2023-11-11 15:09:23.000 315 22460.53 134.48 41473.25 88888.00 2023-11-11 15:09:24.000 315 22460.55 134.46 41473.16 88888.00 2023-11-11 15:09:25.000 315 22460.59 134.47 41473.20 47546.84 2023-11-11 15:09:26.000 315 22460.61 134.49 41473.25 88888.00 2023-11-11 15:09:27.000 315 22460.62 134.46 41473.18 88888.00 2023-11-11 15:09:28.000 315 22460.66 134.42 41473.09 88888.00 2023-11-11 15:09:29.000 315 22460.73 134.41 41473.09 88888.00 2023-11-11 15:09:30.000 315 22460.79 134.40 41473.14 47546.92 2023-11-11 15:09:31.000 315 22460.83 134.40 41473.17 88888.00 2023-11-11 15:09:32.000 315 22460.84 134.43 41473.16 88888.00 2023-11-11 15:09:33.000 315 22460.84 134.46 41473.16 88888.00 2023-11-11 15:09:34.000 315 22460.84 134.52 41473.16 88888.00 2023-11-11 15:09:35.000 315 22460.87 134.58 41473.13 47546.89 2023-11-11 15:09:36.000 315 22460.88 134.59 41473.05 88888.00 2023-11-11 15:09:37.000 315 22460.87 134.54 41473.00 88888.00 2023-11-11 15:09:38.000 315 22460.88 134.53 41473.00 88888.00 2023-11-11 15:09:39.000 315 22460.89 134.55 41472.98 88888.00 2023-11-11 15:09:40.000 315 22460.89 134.57 41472.95 47546.90 2023-11-11 15:09:41.000 315 22460.89 134.58 41472.98 88888.00 2023-11-11 15:09:42.000 315 22460.89 134.61 41473.07 88888.00 2023-11-11 15:09:43.000 315 22460.92 134.69 41473.16 88888.00 2023-11-11 15:09:44.000 315 22460.98 134.76 41473.18 88888.00 2023-11-11 15:09:45.000 315 22461.01 134.78 41473.18 47546.86 2023-11-11 15:09:46.000 315 22461.01 134.77 41473.12 88888.00 2023-11-11 15:09:47.000 315 22460.99 134.79 41473.08 88888.00 2023-11-11 15:09:48.000 315 22460.98 134.81 41473.10 88888.00 2023-11-11 15:09:49.000 315 22461.00 134.81 41473.15 88888.00 2023-11-11 15:09:50.000 315 22461.03 134.77 41473.18 47546.91 2023-11-11 15:09:51.000 315 22461.04 134.74 41473.21 88888.00 2023-11-11 15:09:52.000 315 22461.06 134.69 41473.25 88888.00 2023-11-11 15:09:53.000 315 22461.08 134.64 41473.28 88888.00 2023-11-11 15:09:54.000 315 22461.09 134.60 41473.26 88888.00 2023-11-11 15:09:55.000 315 22461.09 134.59 41473.21 47546.94 2023-11-11 15:09:56.000 315 22461.13 134.59 41473.25 88888.00 2023-11-11 15:09:57.000 315 22461.19 134.58 41473.27 88888.00 2023-11-11 15:09:58.000 315 22461.24 134.55 41473.21 88888.00 2023-11-11 15:09:59.000 315 22461.28 134.53 41473.19 88888.00 2023-11-11 15:10:00.000 315 22461.32 134.51 41473.25 47547.03 2023-11-11 15:10:01.000 315 22461.34 134.49 41473.25 88888.00 2023-11-11 15:10:02.000 315 22461.31 134.45 41473.14 88888.00 2023-11-11 15:10:03.000 315 22461.27 134.38 41473.05 88888.00 2023-11-11 15:10:04.000 315 22461.27 134.30 41473.02 88888.00 2023-11-11 15:10:05.000 315 22461.30 134.23 41473.05 47547.09 2023-11-11 15:10:06.000 315 22461.37 134.22 41473.12 88888.00 2023-11-11 15:10:07.000 315 22461.45 134.22 41473.18 88888.00 2023-11-11 15:10:08.000 315 22461.53 134.26 41473.23 88888.00 2023-11-11 15:10:09.000 315 22461.56 134.31 41473.28 88888.00 2023-11-11 15:10:10.000 315 22461.53 134.24 41473.23 47547.15 2023-11-11 15:10:11.000 315 22461.52 134.09 41473.14 88888.00 2023-11-11 15:10:12.000 315 22461.57 133.98 41473.11 88888.00 2023-11-11 15:10:13.000 315 22461.62 133.94 41473.10 88888.00 2023-11-11 15:10:14.000 315 22461.65 133.97 41473.09 88888.00 2023-11-11 15:10:15.000 315 22461.69 134.04 41473.11 47547.22 2023-11-11 15:10:16.000 315 22461.73 134.10 41473.16 88888.00 2023-11-11 15:10:17.000 315 22461.74 134.13 41473.21 88888.00 2023-11-11 15:10:18.000 315 22461.71 134.12 41473.25 88888.00 2023-11-11 15:10:19.000 315 22461.71 134.07 41473.20 88888.00 2023-11-11 15:10:20.000 315 22461.73 134.01 41473.12 47547.27 2023-11-11 15:10:21.000 315 22461.75 133.99 41473.09 88888.00 2023-11-11 15:10:22.000 315 22461.79 134.00 41473.10 88888.00 2023-11-11 15:10:23.000 315 22461.84 134.04 41473.15 88888.00 2023-11-11 15:10:24.000 315 22461.88 134.09 41473.23 88888.00 2023-11-11 15:10:25.000 315 22461.92 134.11 41473.27 47547.32 2023-11-11 15:10:26.000 315 22461.97 134.11 41473.27 88888.00 2023-11-11 15:10:27.000 315 22461.96 134.13 41473.23 88888.00 2023-11-11 15:10:28.000 315 22461.90 134.13 41473.20 88888.00 2023-11-11 15:10:29.000 315 22461.83 134.09 41473.18 88888.00 2023-11-11 15:10:30.000 315 22461.82 134.11 41473.14 47547.34 2023-11-11 15:10:31.000 315 22461.85 134.18 41473.15 88888.00 2023-11-11 15:10:32.000 315 22461.87 134.25 41473.21 88888.00 2023-11-11 15:10:33.000 315 22461.85 134.29 41473.25 88888.00 2023-11-11 15:10:34.000 315 22461.82 134.31 41473.23 88888.00 2023-11-11 15:10:35.000 315 22461.81 134.30 41473.23 47547.36 2023-11-11 15:10:36.000 315 22461.81 134.28 41473.21 88888.00 2023-11-11 15:10:37.000 315 22461.81 134.27 41473.18 88888.00 2023-11-11 15:10:38.000 315 22461.78 134.29 41473.16 88888.00 2023-11-11 15:10:39.000 315 22461.75 134.34 41473.19 88888.00 2023-11-11 15:10:40.000 315 22461.72 134.39 41473.21 47547.33 2023-11-11 15:10:41.000 315 22461.70 134.41 41473.21 88888.00 2023-11-11 15:10:42.000 315 22461.64 134.40 41473.19 88888.00 2023-11-11 15:10:43.000 315 22461.57 134.39 41473.17 88888.00 2023-11-11 15:10:44.000 315 22461.55 134.36 41473.18 88888.00 2023-11-11 15:10:45.000 315 22461.54 134.33 41473.23 47547.25 2023-11-11 15:10:46.000 315 22461.51 134.36 41473.27 88888.00 2023-11-11 15:10:47.000 315 22461.46 134.40 41473.31 88888.00 2023-11-11 15:10:48.000 315 22461.41 134.42 41473.34 88888.00 2023-11-11 15:10:49.000 315 22461.42 134.43 41473.34 88888.00 2023-11-11 15:10:50.000 315 22461.43 134.43 41473.32 47547.16 2023-11-11 15:10:51.000 315 22461.35 134.42 41473.31 88888.00 2023-11-11 15:10:52.000 315 22461.24 134.39 41473.27 88888.00 2023-11-11 15:10:53.000 315 22461.19 134.34 41473.23 88888.00 2023-11-11 15:10:54.000 315 22461.21 134.29 41473.25 88888.00 2023-11-11 15:10:55.000 315 22461.18 134.28 41473.23 47547.03 2023-11-11 15:10:56.000 315 22461.10 134.28 41473.19 88888.00 2023-11-11 15:10:57.000 315 22461.05 134.31 41473.22 88888.00 2023-11-11 15:10:58.000 315 22461.05 134.37 41473.30 88888.00 2023-11-11 15:10:59.000 315 22461.07 134.40 41473.30 88888.00 2023-11-11 15:11:00.000 315 22461.06 134.32 41473.22 47547.06 2023-11-11 15:11:01.000 315 22461.03 134.24 41473.16 88888.00 2023-11-11 15:11:02.000 315 22461.03 134.19 41473.16 88888.00 2023-11-11 15:11:03.000 315 22461.04 134.16 41473.16 88888.00 2023-11-11 15:11:04.000 315 22461.06 134.15 41473.16 88888.00 2023-11-11 15:11:05.000 315 22461.10 134.14 41473.18 47547.03 2023-11-11 15:11:06.000 315 22461.16 134.10 41473.19 88888.00 2023-11-11 15:11:07.000 315 22461.21 134.03 41473.16 88888.00 2023-11-11 15:11:08.000 315 22461.26 133.99 41473.14 88888.00 2023-11-11 15:11:09.000 315 22461.27 134.02 41473.16 88888.00 2023-11-11 15:11:10.000 315 22461.24 134.04 41473.12 47547.05 2023-11-11 15:11:11.000 315 22461.24 134.00 41473.01 88888.00 2023-11-11 15:11:12.000 315 22461.26 133.93 41473.00 88888.00 2023-11-11 15:11:13.000 315 22461.28 133.91 41473.06 88888.00 2023-11-11 15:11:14.000 315 22461.33 133.92 41473.07 88888.00 2023-11-11 15:11:15.000 315 22461.40 133.93 41473.04 47547.15 2023-11-11 15:11:16.000 315 22461.47 133.95 41473.09 88888.00 2023-11-11 15:11:17.000 315 22461.47 133.94 41473.11 88888.00 2023-11-11 15:11:18.000 315 22461.45 133.89 41473.05 88888.00 2023-11-11 15:11:19.000 315 22461.46 133.85 41473.02 88888.00 2023-11-11 15:11:20.000 315 22461.49 133.83 41473.03 47547.20 2023-11-11 15:11:21.000 315 22461.52 133.88 41473.04 88888.00 2023-11-11 15:11:22.000 315 22461.56 134.00 41473.05 88888.00 2023-11-11 15:11:23.000 315 22461.60 134.05 41473.09 88888.00 2023-11-11 15:11:24.000 315 22461.63 134.03 41473.10 88888.00 2023-11-11 15:11:25.000 315 22461.62 134.04 41473.11 47547.26 2023-11-11 15:11:26.000 315 22461.59 134.06 41473.14 88888.00 2023-11-11 15:11:27.000 315 22461.61 134.03 41473.19 88888.00 2023-11-11 15:11:28.000 315 22461.69 134.00 41473.14 88888.00 2023-11-11 15:11:29.000 315 22461.74 134.01 41472.98 88888.00 2023-11-11 15:11:30.000 315 22461.71 134.06 41472.88 47547.28 2023-11-11 15:11:31.000 315 22461.71 134.10 41472.93 88888.00 2023-11-11 15:11:32.000 315 22461.75 134.10 41472.99 88888.00 2023-11-11 15:11:33.000 315 22461.78 134.06 41473.00 88888.00 2023-11-11 15:11:34.000 315 22461.75 134.00 41473.00 88888.00 2023-11-11 15:11:35.000 315 22461.72 133.97 41472.99 47547.30 2023-11-11 15:11:36.000 315 22461.72 133.97 41472.96 88888.00 2023-11-11 15:11:37.000 315 22461.72 133.98 41472.88 88888.00 2023-11-11 15:11:38.000 315 22461.71 133.97 41472.83 88888.00 2023-11-11 15:11:39.000 315 22461.76 133.97 41472.84 88888.00 2023-11-11 15:11:40.000 315 22461.81 133.93 41472.89 47547.34 2023-11-11 15:11:41.000 315 22461.79 133.87 41472.94 88888.00 2023-11-11 15:11:42.000 315 22461.74 133.84 41472.97 88888.00 2023-11-11 15:11:43.000 315 22461.75 133.87 41473.04 88888.00 2023-11-11 15:11:44.000 315 22461.82 133.93 41473.11 88888.00 2023-11-11 15:11:45.000 315 22461.85 133.96 41473.10 47547.38 2023-11-11 15:11:46.000 315 22461.84 133.97 41473.06 88888.00 2023-11-11 15:11:47.000 315 22461.81 133.96 41473.04 88888.00 2023-11-11 15:11:48.000 315 22461.78 133.91 41472.98 88888.00 2023-11-11 15:11:49.000 315 22461.80 133.87 41473.00 88888.00 2023-11-11 15:11:50.000 315 22461.88 133.91 41473.06 47547.43 2023-11-11 15:11:51.000 315 22461.90 133.94 41473.03 88888.00 2023-11-11 15:11:52.000 315 22461.87 133.92 41472.96 88888.00 2023-11-11 15:11:53.000 315 22461.90 133.91 41472.96 88888.00 2023-11-11 15:11:54.000 315 22461.96 133.94 41473.02 88888.00 2023-11-11 15:11:55.000 315 22461.98 133.97 41473.16 47547.45 2023-11-11 15:11:56.000 315 22461.97 134.02 41473.30 88888.00 2023-11-11 15:11:57.000 315 22461.95 134.09 41473.32 88888.00 2023-11-11 15:11:58.000 315 22461.92 134.10 41473.24 88888.00 2023-11-11 15:11:59.000 315 22461.88 134.09 41473.16 88888.00 2023-11-11 15:12:00.000 315 22461.85 134.08 41473.14 47547.43 2023-11-11 15:12:01.000 315 22461.87 134.11 41473.20 88888.00 2023-11-11 15:12:02.000 315 22461.90 134.14 41473.28 88888.00 2023-11-11 15:12:03.000 315 22461.90 134.16 41473.31 88888.00 2023-11-11 15:12:04.000 315 22461.86 134.13 41473.27 88888.00 2023-11-11 15:12:05.000 315 22461.81 134.11 41473.23 47547.39 2023-11-11 15:12:06.000 315 22461.77 134.08 41473.21 88888.00 2023-11-11 15:12:07.000 315 22461.73 134.02 41473.16 88888.00 2023-11-11 15:12:08.000 315 22461.70 133.99 41473.09 88888.00 2023-11-11 15:12:09.000 315 22461.71 134.04 41473.11 88888.00 2023-11-11 15:12:10.000 315 22461.76 134.11 41473.18 47547.32 2023-11-11 15:12:11.000 315 22461.78 134.13 41473.22 88888.00 2023-11-11 15:12:12.000 315 22461.72 134.13 41473.22 88888.00 2023-11-11 15:12:13.000 315 22461.65 134.14 41473.24 88888.00 2023-11-11 15:12:14.000 315 22461.62 134.14 41473.26 88888.00 2023-11-11 15:12:15.000 315 22461.59 134.10 41473.24 47547.25 2023-11-11 15:12:16.000 315 22461.54 134.11 41473.26 88888.00 2023-11-11 15:12:17.000 315 22461.50 134.17 41473.30 88888.00 2023-11-11 15:12:18.000 315 22461.48 134.19 41473.31 88888.00 2023-11-11 15:12:19.000 315 22461.49 134.15 41473.27 88888.00 2023-11-11 15:12:20.000 315 22461.46 134.15 41473.24 47547.20 2023-11-11 15:12:21.000 315 22461.41 134.19 41473.32 88888.00 2023-11-11 15:12:22.000 315 22461.43 134.22 41473.39 88888.00 2023-11-11 15:12:23.000 315 22461.48 134.26 41473.34 88888.00 2023-11-11 15:12:24.000 315 22461.47 134.31 41473.22 88888.00 2023-11-11 15:12:25.000 315 22461.43 134.30 41473.21 47547.21 2023-11-11 15:12:26.000 315 22461.43 134.28 41473.27 88888.00 2023-11-11 15:12:27.000 315 22461.48 134.28 41473.26 88888.00 2023-11-11 15:12:28.000 315 22461.51 134.26 41473.21 88888.00 2023-11-11 15:12:29.000 315 22461.54 134.24 41473.21 88888.00 2023-11-11 15:12:30.000 315 22461.58 134.22 41473.27 47547.27 2023-11-11 15:12:31.000 315 22461.62 134.22 41473.32 88888.00 2023-11-11 15:12:32.000 315 22461.63 134.23 41473.31 88888.00 2023-11-11 15:12:33.000 315 22461.61 134.15 41473.24 88888.00 2023-11-11 15:12:34.000 315 22461.63 134.04 41473.22 88888.00 2023-11-11 15:12:35.000 315 22461.72 134.04 41473.24 47547.37 2023-11-11 15:12:36.000 315 22461.83 134.09 41473.23 88888.00 2023-11-11 15:12:37.000 315 22461.86 134.12 41473.18 88888.00 2023-11-11 15:12:38.000 315 22461.85 134.12 41473.12 88888.00 2023-11-11 15:12:39.000 315 22461.89 134.12 41473.17 88888.00 2023-11-11 15:12:40.000 315 22461.94 134.13 41473.21 47547.50 2023-11-11 15:12:41.000 315 22461.97 134.11 41473.14 88888.00 2023-11-11 15:12:42.000 315 22462.00 134.08 41473.05 88888.00 2023-11-11 15:12:43.000 315 22462.08 134.06 41473.09 88888.00 2023-11-11 15:12:44.000 315 22462.18 134.07 41473.20 88888.00 2023-11-11 15:12:45.000 315 22462.24 134.10 41473.24 47547.56 2023-11-11 15:12:46.000 315 22462.23 134.10 41473.24 88888.00 2023-11-11 15:12:47.000 315 22462.21 134.11 41473.25 88888.00 2023-11-11 15:12:48.000 315 22462.19 134.13 41473.27 88888.00 2023-11-11 15:12:49.000 315 22462.17 134.15 41473.28 88888.00 2023-11-11 15:12:50.000 315 22462.18 134.17 41473.27 47547.59 2023-11-11 15:12:51.000 315 22462.22 134.18 41473.28 88888.00 2023-11-11 15:12:52.000 315 22462.23 134.18 41473.31 88888.00 2023-11-11 15:12:53.000 315 22462.22 134.19 41473.30 88888.00 2023-11-11 15:12:54.000 315 22462.21 134.23 41473.28 88888.00 2023-11-11 15:12:55.000 315 22462.16 134.30 41473.29 47547.53 2023-11-11 15:12:56.000 315 22462.08 134.35 41473.26 88888.00 2023-11-11 15:12:57.000 315 22462.03 134.35 41473.17 88888.00 2023-11-11 15:12:58.000 315 22462.00 134.31 41473.12 88888.00 2023-11-11 15:12:59.000 315 22461.94 134.33 41473.13 88888.00 2023-11-11 15:13:00.000 315 22461.84 134.36 41473.14 47547.51 2023-11-11 15:13:01.000 315 22461.83 134.34 41473.11 88888.00 2023-11-11 15:13:02.000 315 22461.91 134.37 41473.14 88888.00 2023-11-11 15:13:03.000 315 22461.94 134.44 41473.24 88888.00 2023-11-11 15:13:04.000 315 22461.83 134.42 41473.32 88888.00 2023-11-11 15:13:05.000 315 22461.66 134.35 41473.32 47547.43 2023-11-11 15:13:06.000 315 22461.60 134.31 41473.34 88888.00 2023-11-11 15:13:07.000 315 22461.67 134.32 41473.39 88888.00 2023-11-11 15:13:08.000 315 22461.72 134.36 41473.40 88888.00 2023-11-11 15:13:09.000 315 22461.72 134.43 41473.38 88888.00 2023-11-11 15:13:10.000 315 22461.69 134.48 41473.39 47547.35 2023-11-11 15:13:11.000 315 22461.63 134.48 41473.43 88888.00 2023-11-11 15:13:12.000 315 22461.63 134.46 41473.46 88888.00 2023-11-11 15:13:13.000 315 22461.64 134.44 41473.46 88888.00 2023-11-11 15:13:14.000 315 22461.58 134.43 41473.39 88888.00 2023-11-11 15:13:15.000 315 22461.48 134.45 41473.28 47547.33 2023-11-11 15:13:16.000 315 22461.41 134.47 41473.20 88888.00 2023-11-11 15:13:17.000 315 22461.41 134.45 41473.21 88888.00 2023-11-11 15:13:18.000 315 22461.44 134.42 41473.30 88888.00 2023-11-11 15:13:19.000 315 22461.47 134.44 41473.35 88888.00 2023-11-11 15:13:20.000 315 22461.45 134.50 41473.33 47547.35 2023-11-11 15:13:21.000 315 22461.43 134.52 41473.30 88888.00 2023-11-11 15:13:22.000 315 22461.40 134.50 41473.27 88888.00 2023-11-11 15:13:23.000 315 22461.36 134.48 41473.24 88888.00 2023-11-11 15:13:24.000 315 22461.34 134.47 41473.28 88888.00 2023-11-11 15:13:25.000 315 22461.31 134.44 41473.37 47547.31 2023-11-11 15:13:26.000 315 22461.29 134.39 41473.41 88888.00 2023-11-11 15:13:27.000 315 22461.31 134.36 41473.37 88888.00 2023-11-11 15:13:28.000 315 22461.35 134.33 41473.32 88888.00 2023-11-11 15:13:29.000 315 22461.42 134.29 41473.36 88888.00 2023-11-11 15:13:30.000 315 22461.47 134.24 41473.40 47547.31 2023-11-11 15:13:31.000 315 22461.46 134.17 41473.36 88888.00 2023-11-11 15:13:32.000 315 22461.43 134.13 41473.31 88888.00 2023-11-11 15:13:33.000 315 22461.42 134.15 41473.31 88888.00 2023-11-11 15:13:34.000 315 22461.45 134.21 41473.38 88888.00 2023-11-11 15:13:35.000 315 22461.46 134.26 41473.50 47547.30 2023-11-11 15:13:36.000 315 22461.44 134.26 41473.55 88888.00 2023-11-11 15:13:37.000 315 22461.46 134.23 41473.50 88888.00 2023-11-11 15:13:38.000 315 22461.46 134.21 41473.41 88888.00 2023-11-11 15:13:39.000 315 22461.39 134.18 41473.35 88888.00 2023-11-11 15:13:40.000 315 22461.32 134.15 41473.30 47547.32 2023-11-11 15:13:41.000 315 22461.33 134.14 41473.25 88888.00 2023-11-11 15:13:42.000 315 22461.37 134.12 41473.18 88888.00 2023-11-11 15:13:43.000 315 22461.40 134.09 41473.10 88888.00 2023-11-11 15:13:44.000 315 22461.41 134.06 41473.08 88888.00 2023-11-11 15:13:45.000 315 22461.42 134.03 41473.13 47547.34 2023-11-11 15:13:46.000 315 22461.44 134.05 41473.15 88888.00 2023-11-11 15:13:47.000 315 22461.51 134.06 41473.17 88888.00 2023-11-11 15:13:48.000 315 22461.58 134.04 41473.21 88888.00 2023-11-11 15:13:49.000 315 22461.60 134.00 41473.23 88888.00 2023-11-11 15:13:50.000 315 22461.60 133.97 41473.18 47547.37 2023-11-11 15:13:51.000 315 22461.64 133.98 41473.16 88888.00 2023-11-11 15:13:52.000 315 22461.68 134.04 41473.21 88888.00 2023-11-11 15:13:53.000 315 22461.71 134.10 41473.28 88888.00 2023-11-11 15:13:54.000 315 22461.78 134.13 41473.34 88888.00 2023-11-11 15:13:55.000 315 22461.82 134.12 41473.34 47547.39 2023-11-11 15:13:56.000 315 22461.81 134.10 41473.31 88888.00 2023-11-11 15:13:57.000 315 22461.82 134.10 41473.31 88888.00 2023-11-11 15:13:58.000 315 22461.83 134.10 41473.32 88888.00 2023-11-11 15:13:59.000 315 22461.82 134.12 41473.33 88888.00 2023-11-11 15:14:00.000 315 22461.85 134.12 41473.31 47547.45 2023-11-11 15:14:01.000 315 22461.87 134.07 41473.25 88888.00 2023-11-11 15:14:02.000 315 22461.85 134.06 41473.24 88888.00 2023-11-11 15:14:03.000 315 22461.83 134.11 41473.27 88888.00 2023-11-11 15:14:04.000 315 22461.83 134.15 41473.25 88888.00 2023-11-11 15:14:05.000 315 22461.86 134.13 41473.27 47547.52 2023-11-11 15:14:06.000 315 22461.93 134.12 41473.29 88888.00 2023-11-11 15:14:07.000 315 22461.99 134.15 41473.29 88888.00 2023-11-11 15:14:08.000 315 22462.06 134.21 41473.33 88888.00 2023-11-11 15:14:09.000 315 22462.10 134.23 41473.36 88888.00 2023-11-11 15:14:10.000 315 22462.10 134.22 41473.34 47547.55 2023-11-11 15:14:11.000 315 22462.12 134.20 41473.35 88888.00 2023-11-11 15:14:12.000 315 22462.09 134.19 41473.35 88888.00 2023-11-11 15:14:13.000 315 22462.02 134.13 41473.29 88888.00 2023-11-11 15:14:14.000 315 22462.03 134.06 41473.22 88888.00 2023-11-11 15:14:15.000 315 22462.09 134.05 41473.25 47547.57 2023-11-11 15:14:16.000 315 22462.12 134.09 41473.29 88888.00 2023-11-11 15:14:17.000 315 22462.12 134.16 41473.28 88888.00 2023-11-11 15:14:18.000 315 22462.12 134.19 41473.24 88888.00 2023-11-11 15:14:19.000 315 22462.09 134.19 41473.31 88888.00 2023-11-11 15:14:20.000 315 22462.05 134.22 41473.38 47547.54 2023-11-11 15:14:21.000 315 22462.02 134.27 41473.41 88888.00 2023-11-11 15:14:22.000 315 22462.01 134.31 41473.43 88888.00 2023-11-11 15:14:23.000 315 22462.03 134.32 41473.36 88888.00 2023-11-11 15:14:24.000 315 22462.00 134.31 41473.27 88888.00 2023-11-11 15:14:25.000 315 22461.97 134.30 41473.29 47547.52 2023-11-11 15:14:26.000 315 22461.98 134.32 41473.39 88888.00 2023-11-11 15:14:27.000 315 22462.01 134.36 41473.38 88888.00 2023-11-11 15:14:28.000 315 22462.01 134.34 41473.28 88888.00 2023-11-11 15:14:29.000 315 22461.97 134.29 41473.24 88888.00 2023-11-11 15:14:30.000 315 22461.94 134.29 41473.32 47547.50 2023-11-11 15:14:31.000 315 22461.91 134.32 41473.35 88888.00 2023-11-11 15:14:32.000 315 22461.87 134.34 41473.30 88888.00 2023-11-11 15:14:33.000 315 22461.83 134.35 41473.24 88888.00 2023-11-11 15:14:34.000 315 22461.82 134.39 41473.20 88888.00 2023-11-11 15:14:35.000 315 22461.82 134.45 41473.15 47547.44 2023-11-11 15:14:36.000 315 22461.80 134.48 41473.11 88888.00 2023-11-11 15:14:37.000 315 22461.76 134.47 41473.11 88888.00 2023-11-11 15:14:38.000 315 22461.76 134.46 41473.15 88888.00 2023-11-11 15:14:39.000 315 22461.76 134.43 41473.20 88888.00 2023-11-11 15:14:40.000 315 22461.78 134.40 41473.20 47547.44 2023-11-11 15:14:41.000 315 22461.79 134.40 41473.16 88888.00 2023-11-11 15:14:42.000 315 22461.78 134.47 41473.11 88888.00 2023-11-11 15:14:43.000 315 22461.73 134.52 41473.04 88888.00 2023-11-11 15:14:44.000 315 22461.72 134.53 41473.00 88888.00 2023-11-11 15:14:45.000 315 22461.71 134.53 41473.00 47547.45 2023-11-11 15:14:46.000 315 22461.70 134.54 41473.07 88888.00 2023-11-11 15:14:47.000 315 22461.76 134.52 41473.21 88888.00 2023-11-11 15:14:48.000 315 22461.86 134.47 41473.28 88888.00 2023-11-11 15:14:49.000 315 22461.92 134.45 41473.24 88888.00 2023-11-11 15:14:50.000 315 22461.94 134.46 41473.23 47547.49 2023-11-11 15:14:51.000 315 22461.97 134.46 41473.28 88888.00 2023-11-11 15:14:52.000 315 22462.00 134.43 41473.32 88888.00 2023-11-11 15:14:53.000 315 22462.01 134.43 41473.33 88888.00 2023-11-11 15:14:54.000 315 22461.98 134.42 41473.32 88888.00 2023-11-11 15:14:55.000 315 22461.96 134.41 41473.32 47547.51 2023-11-11 15:14:56.000 315 22462.00 134.41 41473.34 88888.00 2023-11-11 15:14:57.000 315 22462.08 134.41 41473.34 88888.00 2023-11-11 15:14:58.000 315 22462.10 134.36 41473.34 88888.00 2023-11-11 15:14:59.000 315 22462.05 134.31 41473.33 88888.00 2023-11-11 15:15:00.000 315 22462.01 134.30 41473.29 47547.57 2023-11-11 15:15:01.000 315 22462.02 134.32 41473.23 88888.00 2023-11-11 15:15:02.000 315 22462.06 134.35 41473.24 88888.00 2023-11-11 15:15:03.000 315 22462.10 134.41 41473.31 88888.00 2023-11-11 15:15:04.000 315 22462.11 134.42 41473.30 88888.00 2023-11-11 15:15:05.000 315 22462.13 134.39 41473.23 47547.60 2023-11-11 15:15:06.000 315 22462.15 134.36 41473.26 88888.00 2023-11-11 15:15:07.000 315 22462.18 134.37 41473.41 88888.00 2023-11-11 15:15:08.000 315 22462.19 134.39 41473.55 88888.00 2023-11-11 15:15:09.000 315 22462.24 134.38 41473.56 88888.00 2023-11-11 15:15:10.000 315 22462.28 134.33 41473.47 47547.62 2023-11-11 15:15:11.000 315 22462.29 134.28 41473.38 88888.00 2023-11-11 15:15:12.000 315 22462.26 134.26 41473.26 88888.00 2023-11-11 15:15:13.000 315 22462.25 134.24 41473.17 88888.00 2023-11-11 15:15:14.000 315 22462.22 134.17 41473.21 88888.00 2023-11-11 15:15:15.000 315 22462.15 134.17 41473.25 47547.62 2023-11-11 15:15:16.000 315 22462.11 134.19 41473.22 88888.00 2023-11-11 15:15:17.000 315 22462.14 134.24 41473.16 88888.00 2023-11-11 15:15:18.000 315 22462.15 134.32 41473.13 88888.00 2023-11-11 15:15:19.000 315 22462.09 134.36 41473.16 88888.00 2023-11-11 15:15:20.000 315 22462.03 134.38 41473.20 47547.56 2023-11-11 15:15:21.000 315 22462.02 134.41 41473.23 88888.00 2023-11-11 15:15:22.000 315 22462.03 134.46 41473.31 88888.00 2023-11-11 15:15:23.000 315 22462.02 134.50 41473.35 88888.00 2023-11-11 15:15:24.000 315 22462.01 134.50 41473.27 88888.00 2023-11-11 15:15:25.000 315 22462.02 134.50 41473.19 47547.53 2023-11-11 15:15:26.000 315 22462.00 134.49 41473.24 88888.00 2023-11-11 15:15:27.000 315 22461.92 134.44 41473.31 88888.00 2023-11-11 15:15:28.000 315 22461.81 134.41 41473.34 88888.00 2023-11-11 15:15:29.000 315 22461.77 134.41 41473.31 88888.00 2023-11-11 15:15:30.000 315 22461.79 134.41 41473.27 47547.46 2023-11-11 15:15:31.000 315 22461.79 134.41 41473.31 88888.00 2023-11-11 15:15:32.000 315 22461.75 134.44 41473.34 88888.00 2023-11-11 15:15:33.000 315 22461.72 134.46 41473.32 88888.00 2023-11-11 15:15:34.000 315 22461.73 134.50 41473.31 88888.00 2023-11-11 15:15:35.000 315 22461.72 134.56 41473.31 47547.40 2023-11-11 15:15:36.000 315 22461.67 134.56 41473.28 88888.00 2023-11-11 15:15:37.000 315 22461.63 134.49 41473.25 88888.00 2023-11-11 15:15:38.000 315 22461.62 134.44 41473.27 88888.00 2023-11-11 15:15:39.000 315 22461.58 134.45 41473.27 88888.00 2023-11-11 15:15:40.000 315 22461.48 134.45 41473.16 47547.38 2023-11-11 15:15:41.000 315 22461.42 134.47 41473.12 88888.00 2023-11-11 15:15:42.000 315 22461.47 134.58 41473.22 88888.00 2023-11-11 15:15:43.000 315 22461.56 134.65 41473.34 88888.00 2023-11-11 15:15:44.000 315 22461.57 134.62 41473.36 88888.00 2023-11-11 15:15:45.000 315 22461.52 134.58 41473.38 47547.32 2023-11-11 15:15:46.000 315 22461.50 134.54 41473.39 88888.00 2023-11-11 15:15:47.000 315 22461.47 134.48 41473.34 88888.00 2023-11-11 15:15:48.000 315 22461.45 134.49 41473.25 88888.00 2023-11-11 15:15:49.000 315 22461.49 134.53 41473.23 88888.00 2023-11-11 15:15:50.000 315 22461.54 134.57 41473.29 47547.29 2023-11-11 15:15:51.000 315 22461.53 134.59 41473.35 88888.00 2023-11-11 15:15:52.000 315 22461.48 134.56 41473.34 88888.00 2023-11-11 15:15:53.000 315 22461.46 134.54 41473.29 88888.00 2023-11-11 15:15:54.000 315 22461.49 134.56 41473.27 88888.00 2023-11-11 15:15:55.000 315 22461.53 134.59 41473.29 47547.28 2023-11-11 15:15:56.000 315 22461.57 134.60 41473.32 88888.00 2023-11-11 15:15:57.000 315 22461.55 134.61 41473.35 88888.00 2023-11-11 15:15:58.000 315 22461.49 134.61 41473.34 88888.00 2023-11-11 15:15:59.000 315 22461.51 134.63 41473.32 88888.00 2023-11-11 15:16:00.000 315 22461.58 134.61 41473.29 47547.34 2023-11-11 15:16:01.000 315 22461.58 134.54 41473.21 88888.00 2023-11-11 15:16:02.000 315 22461.53 134.47 41473.15 88888.00 2023-11-11 15:16:03.000 315 22461.52 134.46 41473.12 88888.00 2023-11-11 15:16:04.000 315 22461.56 134.48 41473.08 88888.00 2023-11-11 15:16:05.000 315 22461.60 134.47 41473.04 47547.36 2023-11-11 15:16:06.000 315 22461.62 134.45 41473.05 88888.00 2023-11-11 15:16:07.000 315 22461.62 134.48 41473.04 88888.00 2023-11-11 15:16:08.000 315 22461.63 134.49 41472.98 88888.00 2023-11-11 15:16:09.000 315 22461.66 134.44 41472.95 88888.00 2023-11-11 15:16:10.000 315 22461.69 134.41 41472.93 47547.40 2023-11-11 15:16:11.000 315 22461.75 134.44 41472.89 88888.00 2023-11-11 15:16:12.000 315 22461.82 134.50 41472.89 88888.00 2023-11-11 15:16:13.000 315 22461.87 134.51 41472.92 88888.00 2023-11-11 15:16:14.000 315 22461.87 134.46 41472.89 88888.00 2023-11-11 15:16:15.000 315 22461.85 134.37 41472.84 47547.45 2023-11-11 15:16:16.000 315 22461.86 134.35 41472.80 88888.00 2023-11-11 15:16:17.000 315 22461.90 134.40 41472.83 88888.00 2023-11-11 15:16:18.000 315 22461.94 134.48 41472.93 88888.00 2023-11-11 15:16:19.000 315 22461.92 134.52 41473.02 88888.00 2023-11-11 15:16:20.000 315 22461.88 134.52 41473.10 47547.47 2023-11-11 15:16:21.000 315 22461.90 134.54 41473.15 88888.00 2023-11-11 15:16:22.000 315 22461.94 134.55 41473.14 88888.00 2023-11-11 15:16:23.000 315 22461.97 134.56 41473.06 88888.00 2023-11-11 15:16:24.000 315 22461.95 134.56 41473.01 88888.00 2023-11-11 15:16:25.000 315 22461.91 134.56 41473.04 47547.45 2023-11-11 15:16:26.000 315 22461.87 134.58 41473.05 88888.00 2023-11-11 15:16:27.000 315 22461.84 134.59 41473.00 88888.00 2023-11-11 15:16:28.000 315 22461.81 134.59 41472.94 88888.00 2023-11-11 15:16:29.000 315 22461.81 134.59 41472.95 88888.00 2023-11-11 15:16:30.000 315 22461.81 134.61 41473.01 47547.41 2023-11-11 15:16:31.000 315 22461.82 134.61 41473.09 88888.00 2023-11-11 15:16:32.000 315 22461.78 134.63 41473.12 88888.00 2023-11-11 15:16:33.000 315 22461.69 134.68 41473.00 88888.00 2023-11-11 15:16:34.000 315 22461.58 134.71 41472.81 88888.00 2023-11-11 15:16:35.000 315 22461.51 134.71 41472.69 47547.39 2023-11-11 15:16:36.000 315 22461.48 134.70 41472.69 88888.00 2023-11-11 15:16:37.000 315 22461.47 134.70 41472.78 88888.00 2023-11-11 15:16:38.000 315 22461.48 134.72 41472.89 88888.00 2023-11-11 15:16:39.000 315 22461.49 134.73 41472.88 88888.00 2023-11-11 15:16:40.000 315 22461.52 134.68 41472.80 47547.33 2023-11-11 15:16:41.000 315 22461.54 134.64 41472.76 88888.00 2023-11-11 15:16:42.000 315 22461.54 134.67 41472.77 88888.00 2023-11-11 15:16:43.000 315 22461.53 134.71 41472.80 88888.00 2023-11-11 15:16:44.000 315 22461.52 134.69 41472.83 88888.00 2023-11-11 15:16:45.000 315 22461.45 134.65 41472.83 47547.33 2023-11-11 15:16:46.000 315 22461.38 134.68 41472.76 88888.00 2023-11-11 15:16:47.000 315 22461.35 134.71 41472.69 88888.00 2023-11-11 15:16:48.000 315 22461.39 134.71 41472.71 88888.00 2023-11-11 15:16:49.000 315 22461.46 134.72 41472.77 88888.00 2023-11-11 15:16:50.000 315 22461.49 134.67 41472.74 47547.31 2023-11-11 15:16:51.000 315 22461.51 134.60 41472.74 88888.00 2023-11-11 15:16:52.000 315 22461.54 134.63 41472.86 88888.00 2023-11-11 15:16:53.000 315 22461.53 134.69 41472.89 88888.00 2023-11-11 15:16:54.000 315 22461.47 134.70 41472.80 88888.00 2023-11-11 15:16:55.000 315 22461.44 134.64 41472.71 47547.34 2023-11-11 15:16:56.000 315 22461.45 134.59 41472.75 88888.00 2023-11-11 15:16:57.000 315 22461.47 134.61 41472.84 88888.00 2023-11-11 15:16:58.000 315 22461.47 134.65 41472.89 88888.00 2023-11-11 15:16:59.000 315 22461.47 134.64 41472.91 88888.00 2023-11-11 15:17:00.000 315 22461.47 134.58 41472.95 47547.37 2023-11-11 15:17:01.000 315 22461.48 134.53 41473.04 88888.00 2023-11-11 15:17:02.000 315 22461.51 134.52 41473.09 88888.00 2023-11-11 15:17:03.000 315 22461.53 134.49 41473.04 88888.00 2023-11-11 15:17:04.000 315 22461.52 134.47 41472.99 88888.00 2023-11-11 15:17:05.000 315 22461.54 134.52 41472.97 47547.35 2023-11-11 15:17:06.000 315 22461.55 134.59 41472.94 88888.00 2023-11-11 15:17:07.000 315 22461.55 134.61 41472.86 88888.00 2023-11-11 15:17:08.000 315 22461.54 134.59 41472.79 88888.00 2023-11-11 15:17:09.000 315 22461.52 134.54 41472.77 88888.00 2023-11-11 15:17:10.000 315 22461.51 134.50 41472.80 47547.36 2023-11-11 15:17:11.000 315 22461.53 134.52 41472.86 88888.00 2023-11-11 15:17:12.000 315 22461.57 134.53 41472.88 88888.00 2023-11-11 15:17:13.000 315 22461.58 134.50 41472.86 88888.00 2023-11-11 15:17:14.000 315 22461.52 134.46 41472.86 88888.00 2023-11-11 15:17:15.000 315 22461.47 134.42 41472.82 47547.37 2023-11-11 15:17:16.000 315 22461.50 134.37 41472.80 88888.00 2023-11-11 15:17:17.000 315 22461.54 134.33 41472.80 88888.00 2023-11-11 15:17:18.000 315 22461.52 134.36 41472.78 88888.00 2023-11-11 15:17:19.000 315 22461.51 134.42 41472.75 88888.00 2023-11-11 15:17:20.000 315 22461.53 134.49 41472.78 47547.37 2023-11-11 15:17:21.000 315 22461.56 134.51 41472.88 88888.00 2023-11-11 15:17:22.000 315 22461.59 134.50 41472.97 88888.00 2023-11-11 15:17:23.000 315 22461.65 134.55 41472.98 88888.00 2023-11-11 15:17:24.000 315 22461.68 134.63 41472.97 88888.00 2023-11-11 15:17:25.000 315 22461.71 134.67 41472.96 47547.38 2023-11-11 15:17:26.000 315 22461.72 134.66 41472.98 88888.00 2023-11-11 15:17:27.000 315 22461.70 134.64 41472.99 88888.00 2023-11-11 15:17:28.000 315 22461.69 134.66 41472.99 88888.00 2023-11-11 15:17:29.000 315 22461.71 134.71 41473.02 88888.00 2023-11-11 15:17:30.000 315 22461.74 134.75 41473.03 47547.42 2023-11-11 15:17:31.000 315 22461.80 134.73 41472.96 88888.00 2023-11-11 15:17:32.000 315 22461.81 134.72 41472.81 88888.00 2023-11-11 15:17:33.000 315 22461.79 134.75 41472.76 88888.00 2023-11-11 15:17:34.000 315 22461.82 134.78 41472.82 88888.00 2023-11-11 15:17:35.000 315 22461.85 134.74 41472.88 47547.43 2023-11-11 15:17:36.000 315 22461.82 134.69 41472.94 88888.00 2023-11-11 15:17:37.000 315 22461.77 134.65 41472.96 88888.00 2023-11-11 15:17:38.000 315 22461.77 134.62 41472.97 88888.00 2023-11-11 15:17:39.000 315 22461.81 134.61 41473.03 88888.00 2023-11-11 15:17:40.000 315 22461.84 134.60 41473.09 47547.49 2023-11-11 15:17:41.000 315 22461.88 134.60 41473.08 88888.00 2023-11-11 15:17:42.000 315 22461.91 134.60 41473.05 88888.00 2023-11-11 15:17:43.000 315 22461.92 134.61 41473.08 88888.00 2023-11-11 15:17:44.000 315 22461.97 134.59 41473.16 88888.00 2023-11-11 15:17:45.000 315 22462.00 134.54 41473.19 47547.52 2023-11-11 15:17:46.000 315 22461.98 134.53 41473.17 88888.00 2023-11-11 15:17:47.000 315 22461.99 134.57 41473.21 88888.00 2023-11-11 15:17:48.000 315 22462.02 134.62 41473.26 88888.00 2023-11-11 15:17:49.000 315 22462.05 134.63 41473.27 88888.00 2023-11-11 15:17:50.000 315 22462.08 134.62 41473.32 47547.56 2023-11-11 15:17:51.000 315 22462.08 134.60 41473.37 88888.00 2023-11-11 15:17:52.000 315 22462.07 134.57 41473.39 88888.00 2023-11-11 15:17:53.000 315 22462.08 134.56 41473.39 88888.00 2023-11-11 15:17:54.000 315 22462.11 134.56 41473.36 88888.00 2023-11-11 15:17:55.000 315 22462.11 134.55 41473.34 47547.59 2023-11-11 15:17:56.000 315 22462.08 134.56 41473.33 88888.00 2023-11-11 15:17:57.000 315 22462.09 134.56 41473.29 88888.00 2023-11-11 15:17:58.000 315 22462.12 134.54 41473.27 88888.00 2023-11-11 15:17:59.000 315 22462.11 134.53 41473.23 88888.00 2023-11-11 15:18:00.000 315 22462.08 134.55 41473.20 47547.57 2023-11-11 15:18:01.000 315 22462.08 134.58 41473.21 88888.00 2023-11-11 15:18:02.000 315 22462.07 134.57 41473.22 88888.00 2023-11-11 15:18:03.000 315 22462.05 134.57 41473.25 88888.00 2023-11-11 15:18:04.000 315 22462.10 134.60 41473.36 88888.00 2023-11-11 15:18:05.000 315 22462.17 134.60 41473.44 47547.61 2023-11-11 15:18:06.000 315 22462.22 134.60 41473.43 88888.00 2023-11-11 15:18:07.000 315 22462.24 134.62 41473.39 88888.00 2023-11-11 15:18:08.000 315 22462.24 134.62 41473.38 88888.00 2023-11-11 15:18:09.000 315 22462.23 134.60 41473.34 88888.00 2023-11-11 15:18:10.000 315 22462.19 134.59 41473.24 47547.63 2023-11-11 15:18:11.000 315 22462.19 134.61 41473.23 88888.00 2023-11-11 15:18:12.000 315 22462.22 134.65 41473.28 88888.00 2023-11-11 15:18:13.000 315 22462.21 134.64 41473.28 88888.00 2023-11-11 15:18:14.000 315 22462.18 134.63 41473.30 88888.00 2023-11-11 15:18:15.000 315 22462.15 134.66 41473.35 47547.62 2023-11-11 15:18:16.000 315 22462.16 134.69 41473.34 88888.00 2023-11-11 15:18:17.000 315 22462.19 134.72 41473.29 88888.00 2023-11-11 15:18:18.000 315 22462.21 134.72 41473.24 88888.00 2023-11-11 15:18:19.000 315 22462.23 134.70 41473.26 88888.00 2023-11-11 15:18:20.000 315 22462.24 134.70 41473.34 47547.65 2023-11-11 15:18:21.000 315 22462.23 134.71 41473.44 88888.00 2023-11-11 15:18:22.000 315 22462.23 134.67 41473.51 88888.00 2023-11-11 15:18:23.000 315 22462.19 134.62 41473.54 88888.00 2023-11-11 15:18:24.000 315 22462.13 134.57 41473.51 88888.00 2023-11-11 15:18:25.000 315 22462.07 134.54 41473.40 47547.67 2023-11-11 15:18:26.000 315 22462.06 134.54 41473.29 88888.00 2023-11-11 15:18:27.000 315 22462.10 134.53 41473.26 88888.00 2023-11-11 15:18:28.000 315 22462.17 134.56 41473.33 88888.00 2023-11-11 15:18:29.000 315 22462.19 134.59 41473.40 88888.00 2023-11-11 15:18:30.000 315 22462.16 134.54 41473.39 47547.68 2023-11-11 15:18:31.000 315 22462.14 134.50 41473.34 88888.00 2023-11-11 15:18:32.000 315 22462.14 134.51 41473.32 88888.00 2023-11-11 15:18:33.000 315 22462.09 134.47 41473.35 88888.00 2023-11-11 15:18:34.000 315 22462.01 134.42 41473.40 88888.00 2023-11-11 15:18:35.000 315 22461.96 134.43 41473.42 47547.64 2023-11-11 15:18:36.000 315 22461.94 134.45 41473.38 88888.00 2023-11-11 15:18:37.000 315 22461.91 134.41 41473.32 88888.00 2023-11-11 15:18:38.000 315 22461.88 134.39 41473.30 88888.00 2023-11-11 15:18:39.000 315 22461.90 134.41 41473.33 88888.00 2023-11-11 15:18:40.000 315 22461.92 134.38 41473.38 47547.63 2023-11-11 15:18:41.000 315 22461.87 134.33 41473.39 88888.00 2023-11-11 15:18:42.000 315 22461.81 134.33 41473.41 88888.00 2023-11-11 15:18:43.000 315 22461.80 134.37 41473.43 88888.00 2023-11-11 15:18:44.000 315 22461.82 134.43 41473.43 88888.00 2023-11-11 15:18:45.000 315 22461.84 134.51 41473.42 47547.58 2023-11-11 15:18:46.000 315 22461.84 134.59 41473.43 88888.00 2023-11-11 15:18:47.000 315 22461.84 134.61 41473.43 88888.00 2023-11-11 15:18:48.000 315 22461.84 134.60 41473.44 88888.00 2023-11-11 15:18:49.000 315 22461.86 134.56 41473.41 88888.00 2023-11-11 15:18:50.000 315 22461.82 134.51 41473.35 47547.52 2023-11-11 15:18:51.000 315 22461.75 134.52 41473.34 88888.00 2023-11-11 15:18:52.000 315 22461.70 134.57 41473.40 88888.00 2023-11-11 15:18:53.000 315 22461.69 134.61 41473.44 88888.00 2023-11-11 15:18:54.000 315 22461.71 134.64 41473.43 88888.00 2023-11-11 15:18:55.000 315 22461.72 134.65 41473.41 47547.50 2023-11-11 15:18:56.000 315 22461.72 134.64 41473.39 88888.00 2023-11-11 15:18:57.000 315 22461.75 134.65 41473.33 88888.00 2023-11-11 15:18:58.000 315 22461.76 134.69 41473.31 88888.00 2023-11-11 15:18:59.000 315 22461.73 134.73 41473.31 88888.00 2023-11-11 15:19:00.000 315 22461.72 134.73 41473.33 47547.42 2023-11-11 15:19:01.000 315 22461.74 134.75 41473.36 88888.00 2023-11-11 15:19:02.000 315 22461.74 134.79 41473.38 88888.00 2023-11-11 15:19:03.000 315 22461.73 134.83 41473.34 88888.00 2023-11-11 15:19:04.000 315 22461.76 134.85 41473.27 88888.00 2023-11-11 15:19:05.000 315 22461.78 134.84 41473.17 47547.41 2023-11-11 15:19:06.000 315 22461.77 134.81 41473.06 88888.00 2023-11-11 15:19:07.000 315 22461.72 134.80 41472.99 88888.00 2023-11-11 15:19:08.000 315 22461.69 134.79 41472.99 88888.00 2023-11-11 15:19:09.000 315 22461.71 134.78 41473.02 88888.00 2023-11-11 15:19:10.000 315 22461.74 134.79 41473.07 47547.41 2023-11-11 15:19:11.000 315 22461.73 134.80 41473.11 88888.00 2023-11-11 15:19:12.000 315 22461.71 134.79 41473.09 88888.00 2023-11-11 15:19:13.000 315 22461.72 134.76 41473.12 88888.00 2023-11-11 15:19:14.000 315 22461.78 134.72 41473.22 88888.00 2023-11-11 15:19:15.000 315 22461.86 134.66 41473.30 47547.49 2023-11-11 15:19:16.000 315 22461.92 134.62 41473.35 88888.00 2023-11-11 15:19:17.000 315 22461.95 134.64 41473.36 88888.00 2023-11-11 15:19:18.000 315 22461.97 134.66 41473.33 88888.00 2023-11-11 15:19:19.000 315 22461.96 134.65 41473.31 88888.00 2023-11-11 15:19:20.000 315 22461.94 134.66 41473.31 47547.55 2023-11-11 15:19:21.000 315 22461.94 134.69 41473.33 88888.00 2023-11-11 15:19:22.000 315 22461.97 134.69 41473.36 88888.00 2023-11-11 15:19:23.000 315 22462.02 134.65 41473.38 88888.00 2023-11-11 15:19:24.000 315 22462.07 134.62 41473.38 88888.00 2023-11-11 15:19:25.000 315 22462.08 134.60 41473.31 47547.58 2023-11-11 15:19:26.000 315 22462.06 134.59 41473.25 88888.00 2023-11-11 15:19:27.000 315 22462.05 134.61 41473.29 88888.00 2023-11-11 15:19:28.000 315 22462.08 134.67 41473.34 88888.00 2023-11-11 15:19:29.000 315 22462.13 134.71 41473.32 88888.00 2023-11-11 15:19:30.000 315 22462.16 134.69 41473.26 47547.62 2023-11-11 15:19:31.000 315 22462.15 134.65 41473.23 88888.00 2023-11-11 15:19:32.000 315 22462.12 134.60 41473.23 88888.00 2023-11-11 15:19:33.000 315 22462.11 134.57 41473.20 88888.00 2023-11-11 15:19:34.000 315 22462.12 134.55 41473.15 88888.00 2023-11-11 15:19:35.000 315 22462.10 134.58 41473.14 47547.63 2023-11-11 15:19:36.000 315 22462.07 134.60 41473.14 88888.00 2023-11-11 15:19:37.000 315 22462.05 134.60 41473.10 88888.00 2023-11-11 15:19:38.000 315 22462.03 134.56 41472.99 88888.00 2023-11-11 15:19:39.000 315 22462.00 134.51 41472.94 88888.00 2023-11-11 15:19:40.000 315 22461.99 134.50 41473.05 47547.63 2023-11-11 15:19:41.000 315 22461.99 134.52 41473.20 88888.00 2023-11-11 15:19:42.000 315 22461.94 134.52 41473.18 88888.00 2023-11-11 15:19:43.000 315 22461.88 134.53 41473.11 88888.00 2023-11-11 15:19:44.000 315 22461.87 134.60 41473.15 88888.00 2023-11-11 15:19:45.000 315 22461.90 134.63 41473.21 47547.61 2023-11-11 15:19:46.000 315 22461.92 134.60 41473.19 88888.00 2023-11-11 15:19:47.000 315 22461.91 134.53 41473.21 88888.00 2023-11-11 15:19:48.000 315 22461.86 134.49 41473.24 88888.00 2023-11-11 15:19:49.000 315 22461.84 134.49 41473.19 88888.00 2023-11-11 15:19:50.000 315 22461.88 134.56 41473.15 47547.55 2023-11-11 15:19:51.000 315 22461.91 134.62 41473.17 88888.00 2023-11-11 15:19:52.000 315 22461.87 134.62 41473.17 88888.00 2023-11-11 15:19:53.000 315 22461.84 134.64 41473.14 88888.00 2023-11-11 15:19:54.000 315 22461.89 134.71 41473.18 88888.00 2023-11-11 15:19:55.000 315 22461.89 134.75 41473.25 47547.56 2023-11-11 15:19:56.000 315 22461.82 134.74 41473.26 88888.00 2023-11-11 15:19:57.000 315 22461.77 134.74 41473.23 88888.00 2023-11-11 15:19:58.000 315 22461.76 134.74 41473.21 88888.00 2023-11-11 15:19:59.000 315 22461.75 134.78 41473.19 88888.00 2023-11-11 15:20:00.000 315 22461.74 134.87 41473.16 47547.50 2023-11-11 15:20:01.000 315 22461.74 134.93 41473.14 88888.00 2023-11-11 15:20:02.000 315 22461.69 134.90 41473.20 88888.00 2023-11-11 15:20:03.000 315 22461.61 134.88 41473.26 88888.00 2023-11-11 15:20:04.000 315 22461.52 134.87 41473.19 88888.00 2023-11-11 15:20:05.000 315 22461.44 134.83 41473.11 47547.45 2023-11-11 15:20:06.000 315 22461.42 134.80 41473.09 88888.00 2023-11-11 15:20:07.000 315 22461.47 134.82 41473.08 88888.00 2023-11-11 15:20:08.000 315 22461.52 134.87 41473.16 88888.00 2023-11-11 15:20:09.000 315 22461.51 134.91 41473.28 88888.00 2023-11-11 15:20:10.000 315 22461.44 134.93 41473.27 47547.37 2023-11-11 15:20:11.000 315 22461.37 134.92 41473.21 88888.00 2023-11-11 15:20:12.000 315 22461.33 134.88 41473.20 88888.00 2023-11-11 15:20:13.000 315 22461.34 134.82 41473.20 88888.00 2023-11-11 15:20:14.000 315 22461.35 134.81 41473.15 88888.00 2023-11-11 15:20:15.000 315 22461.33 134.83 41473.08 47547.29 2023-11-11 15:20:16.000 315 22461.30 134.86 41473.07 88888.00 2023-11-11 15:20:17.000 315 22461.27 134.85 41473.14 88888.00 2023-11-11 15:20:18.000 315 22461.25 134.81 41473.18 88888.00 2023-11-11 15:20:19.000 315 22461.26 134.78 41473.15 88888.00 2023-11-11 15:20:20.000 315 22461.26 134.80 41473.10 47547.30 2023-11-11 15:20:21.000 315 22461.23 134.82 41473.02 88888.00 2023-11-11 15:20:22.000 315 22461.18 134.81 41472.98 88888.00 2023-11-11 15:20:23.000 315 22461.18 134.80 41473.06 88888.00 2023-11-11 15:20:24.000 315 22461.22 134.82 41473.20 88888.00 2023-11-11 15:20:25.000 315 22461.22 134.83 41473.27 47547.25 2023-11-11 15:20:26.000 315 22461.22 134.84 41473.27 88888.00 2023-11-11 15:20:27.000 315 22461.23 134.87 41473.26 88888.00 2023-11-11 15:20:28.000 315 22461.23 134.87 41473.27 88888.00 2023-11-11 15:20:29.000 315 22461.20 134.85 41473.20 88888.00 2023-11-11 15:20:30.000 315 22461.11 134.88 41473.09 47547.23 2023-11-11 15:20:31.000 315 22461.04 134.92 41473.05 88888.00 2023-11-11 15:20:32.000 315 22461.05 134.94 41473.06 88888.00 2023-11-11 15:20:33.000 315 22461.13 134.96 41473.05 88888.00 2023-11-11 15:20:34.000 315 22461.17 135.02 41473.02 88888.00 2023-11-11 15:20:35.000 315 22461.18 135.07 41473.06 47547.15 2023-11-11 15:20:36.000 315 22461.18 135.07 41473.13 88888.00 2023-11-11 15:20:37.000 315 22461.13 135.03 41473.12 88888.00 2023-11-11 15:20:38.000 315 22461.07 134.94 41472.99 88888.00 2023-11-11 15:20:39.000 315 22461.06 134.88 41472.89 88888.00 2023-11-11 15:20:40.000 315 22461.07 134.89 41472.90 47547.10 2023-11-11 15:20:41.000 315 22461.09 134.98 41472.96 88888.00 2023-11-11 15:20:42.000 315 22461.12 135.08 41473.05 88888.00 2023-11-11 15:20:43.000 315 22461.17 135.12 41473.16 88888.00 2023-11-11 15:20:44.000 315 22461.19 135.09 41473.24 88888.00 2023-11-11 15:20:45.000 315 22461.16 135.01 41473.18 47547.16 2023-11-11 15:20:46.000 315 22461.13 134.95 41473.09 88888.00 2023-11-11 15:20:47.000 315 22461.18 134.96 41473.11 88888.00 2023-11-11 15:20:48.000 315 22461.20 134.95 41473.17 88888.00 2023-11-11 15:20:49.000 315 22461.18 134.90 41473.14 88888.00 2023-11-11 15:20:50.000 315 22461.19 134.88 41473.12 47547.20 2023-11-11 15:20:51.000 315 22461.23 134.92 41473.11 88888.00 2023-11-11 15:20:52.000 315 22461.28 134.93 41473.08 88888.00 2023-11-11 15:20:53.000 315 22461.34 134.90 41473.04 88888.00 2023-11-11 15:20:54.000 315 22461.39 134.88 41473.01 88888.00 2023-11-11 15:20:55.000 315 22461.46 134.91 41473.04 47547.35 2023-11-11 15:20:56.000 315 22461.54 134.91 41473.04 88888.00 2023-11-11 15:20:57.000 315 22461.61 134.84 41473.01 88888.00 2023-11-11 15:20:58.000 315 22461.68 134.75 41473.06 88888.00 2023-11-11 15:20:59.000 315 22461.70 134.72 41473.09 88888.00 2023-11-11 15:21:00.000 315 22461.70 134.74 41473.09 47547.42 2023-11-11 15:21:01.000 315 22461.77 134.78 41473.12 88888.00 2023-11-11 15:21:02.000 315 22461.82 134.78 41473.12 88888.00 2023-11-11 15:21:03.000 315 22461.82 134.78 41473.14 88888.00 2023-11-11 15:21:04.000 315 22461.83 134.81 41473.20 88888.00 2023-11-11 15:21:05.000 315 22461.88 134.83 41473.21 47547.50 2023-11-11 15:21:06.000 315 22461.92 134.84 41473.16 88888.00 2023-11-11 15:21:07.000 315 22461.95 134.80 41473.12 88888.00 2023-11-11 15:21:08.000 315 22461.99 134.76 41473.07 88888.00 2023-11-11 15:21:09.000 315 22462.03 134.78 41473.08 88888.00 2023-11-11 15:21:10.000 315 22462.02 134.81 41473.13 47547.58 2023-11-11 15:21:11.000 315 22461.93 134.80 41473.16 88888.00 2023-11-11 15:21:12.000 315 22461.84 134.74 41473.16 88888.00 2023-11-11 15:21:13.000 315 22461.84 134.72 41473.14 88888.00 2023-11-11 15:21:14.000 315 22461.88 134.76 41473.15 88888.00 2023-11-11 15:21:15.000 315 22461.89 134.83 41473.16 47547.55 2023-11-11 15:21:16.000 315 22461.88 134.86 41473.12 88888.00 2023-11-11 15:21:17.000 315 22461.88 134.87 41473.11 88888.00 2023-11-11 15:21:18.000 315 22461.93 134.88 41473.14 88888.00 2023-11-11 15:21:19.000 315 22461.98 134.87 41473.11 88888.00 2023-11-11 15:21:20.000 315 22461.96 134.86 41473.09 47547.57 2023-11-11 15:21:21.000 315 22461.85 134.84 41473.09 88888.00 2023-11-11 15:21:22.000 315 22461.76 134.82 41473.09 88888.00 2023-11-11 15:21:23.000 315 22461.75 134.82 41473.11 88888.00 2023-11-11 15:21:24.000 315 22461.79 134.82 41473.12 88888.00 2023-11-11 15:21:25.000 315 22461.82 134.82 41473.10 47547.50 2023-11-11 15:21:26.000 315 22461.81 134.84 41473.12 88888.00 2023-11-11 15:21:27.000 315 22461.75 134.82 41473.18 88888.00 2023-11-11 15:21:28.000 315 22461.68 134.78 41473.19 88888.00 2023-11-11 15:21:29.000 315 22461.65 134.76 41473.19 88888.00 2023-11-11 15:21:30.000 315 22461.69 134.78 41473.22 47547.52 2023-11-11 15:21:31.000 315 22461.76 134.84 41473.27 88888.00 2023-11-11 15:21:32.000 315 22461.77 134.86 41473.21 88888.00 2023-11-11 15:21:33.000 315 22461.74 134.85 41473.14 88888.00 2023-11-11 15:21:34.000 315 22461.69 134.90 41473.15 88888.00 2023-11-11 15:21:35.000 315 22461.63 134.93 41473.14 47547.51 2023-11-11 15:21:36.000 315 22461.60 134.87 41473.09 88888.00 2023-11-11 15:21:37.000 315 22461.59 134.81 41473.06 88888.00 2023-11-11 15:21:38.000 315 22461.56 134.84 41473.09 88888.00 2023-11-11 15:21:39.000 315 22461.55 134.87 41473.16 88888.00 2023-11-11 15:21:40.000 315 22461.57 134.88 41473.16 47547.47 2023-11-11 15:21:41.000 315 22461.62 134.87 41473.11 88888.00 2023-11-11 15:21:42.000 315 22461.66 134.86 41473.11 88888.00 2023-11-11 15:21:43.000 315 22461.68 134.88 41473.11 88888.00 2023-11-11 15:21:44.000 315 22461.67 134.91 41473.11 88888.00 2023-11-11 15:21:45.000 315 22461.65 134.91 41473.17 47547.47 2023-11-11 15:21:46.000 315 22461.60 134.89 41473.19 88888.00 2023-11-11 15:21:47.000 315 22461.55 134.89 41473.14 88888.00 2023-11-11 15:21:48.000 315 22461.48 134.92 41473.11 88888.00 2023-11-11 15:21:49.000 315 22461.46 134.95 41473.12 88888.00 2023-11-11 15:21:50.000 315 22461.49 134.95 41473.16 47547.42 2023-11-11 15:21:51.000 315 22461.49 134.93 41473.21 88888.00 2023-11-11 15:21:52.000 315 22461.44 134.89 41473.24 88888.00 2023-11-11 15:21:53.000 315 22461.40 134.88 41473.21 88888.00 2023-11-11 15:21:54.000 315 22461.35 134.89 41473.12 88888.00 2023-11-11 15:21:55.000 315 22461.32 134.87 41473.02 47547.40 2023-11-11 15:21:56.000 315 22461.32 134.88 41472.98 88888.00 2023-11-11 15:21:57.000 315 22461.34 134.96 41473.03 88888.00 2023-11-11 15:21:58.000 315 22461.34 135.00 41473.07 88888.00 2023-11-11 15:21:59.000 315 22461.34 134.94 41473.09 88888.00 2023-11-11 15:22:00.000 315 22461.34 134.89 41473.09 47547.36 2023-11-11 15:22:01.000 315 22461.32 134.90 41473.07 88888.00 2023-11-11 15:22:02.000 315 22461.29 134.93 41473.10 88888.00 2023-11-11 15:22:03.000 315 22461.31 134.92 41473.13 88888.00 2023-11-11 15:22:04.000 315 22461.33 134.89 41473.11 88888.00 2023-11-11 15:22:05.000 315 22461.28 134.89 41473.04 47547.32 2023-11-11 15:22:06.000 315 22461.25 134.91 41472.99 88888.00 2023-11-11 15:22:07.000 315 22461.27 134.94 41472.99 88888.00 2023-11-11 15:22:08.000 315 22461.30 134.96 41473.03 88888.00 2023-11-11 15:22:09.000 315 22461.28 134.97 41473.00 88888.00 2023-11-11 15:22:10.000 315 22461.23 134.93 41472.91 47547.34 2023-11-11 15:22:11.000 315 22461.22 134.91 41472.89 88888.00 2023-11-11 15:22:12.000 315 22461.27 134.96 41472.96 88888.00 2023-11-11 15:22:13.000 315 22461.33 135.02 41472.99 88888.00 2023-11-11 15:22:14.000 315 22461.32 135.02 41472.92 88888.00 2023-11-11 15:22:15.000 315 22461.26 134.97 41472.85 47547.31 2023-11-11 15:22:16.000 315 22461.22 134.94 41472.81 88888.00 2023-11-11 15:22:17.000 315 22461.22 134.94 41472.79 88888.00 2023-11-11 15:22:18.000 315 22461.24 134.94 41472.80 88888.00 2023-11-11 15:22:19.000 315 22461.25 134.93 41472.80 88888.00 2023-11-11 15:22:20.000 315 22461.26 134.95 41472.76 47547.32 2023-11-11 15:22:21.000 315 22461.29 134.95 41472.70 88888.00 2023-11-11 15:22:22.000 315 22461.31 134.91 41472.65 88888.00 2023-11-11 15:22:23.000 315 22461.35 134.90 41472.69 88888.00 2023-11-11 15:22:24.000 315 22461.42 134.95 41472.84 88888.00 2023-11-11 15:22:25.000 315 22461.48 134.97 41472.90 47547.35 2023-11-11 15:22:26.000 315 22461.47 134.92 41472.83 88888.00 2023-11-11 15:22:27.000 315 22461.44 134.88 41472.78 88888.00 2023-11-11 15:22:28.000 315 22461.47 134.90 41472.81 88888.00 2023-11-11 15:22:29.000 315 22461.56 134.97 41472.85 88888.00 2023-11-11 15:22:30.000 315 22461.63 135.03 41472.83 47547.39 2023-11-11 15:22:31.000 315 22461.64 135.05 41472.82 88888.00 2023-11-11 15:22:32.000 315 22461.62 135.06 41472.87 88888.00 2023-11-11 15:22:33.000 315 22461.62 135.04 41472.91 88888.00 2023-11-11 15:22:34.000 315 22461.60 135.01 41472.89 88888.00 2023-11-11 15:22:35.000 315 22461.57 135.01 41472.85 47547.44 2023-11-11 15:22:36.000 315 22461.57 135.07 41472.84 88888.00 2023-11-11 15:22:37.000 315 22461.60 135.12 41472.87 88888.00 2023-11-11 15:22:38.000 315 22461.62 135.11 41472.89 88888.00 2023-11-11 15:22:39.000 315 22461.65 135.11 41472.92 88888.00 2023-11-11 15:22:40.000 315 22461.71 135.17 41472.97 47547.47 2023-11-11 15:22:41.000 315 22461.72 135.19 41472.96 88888.00 2023-11-11 15:22:42.000 315 22461.65 135.15 41472.86 88888.00 2023-11-11 15:22:43.000 315 22461.63 135.13 41472.79 88888.00 2023-11-11 15:22:44.000 315 22461.71 135.12 41472.78 88888.00 2023-11-11 15:22:45.000 315 22461.79 135.10 41472.81 47547.48 2023-11-11 15:22:46.000 315 22461.81 135.11 41472.89 88888.00 2023-11-11 15:22:47.000 315 22461.76 135.15 41472.96 88888.00 2023-11-11 15:22:48.000 315 22461.74 135.17 41472.97 88888.00 2023-11-11 15:22:49.000 315 22461.76 135.18 41472.95 88888.00 2023-11-11 15:22:50.000 315 22461.77 135.19 41472.91 47547.54 2023-11-11 15:22:51.000 315 22461.75 135.17 41472.89 88888.00 2023-11-11 15:22:52.000 315 22461.73 135.12 41472.91 88888.00 2023-11-11 15:22:53.000 315 22461.73 135.12 41472.94 88888.00 2023-11-11 15:22:54.000 315 22461.72 135.16 41472.91 88888.00 2023-11-11 15:22:55.000 315 22461.72 135.18 41472.86 47547.50 2023-11-11 15:22:56.000 315 22461.70 135.17 41472.86 88888.00 2023-11-11 15:22:57.000 315 22461.66 135.17 41472.93 88888.00 2023-11-11 15:22:58.000 315 22461.64 135.16 41472.98 88888.00 2023-11-11 15:22:59.000 315 22461.62 135.12 41472.95 88888.00 2023-11-11 15:23:00.000 315 22461.59 135.08 41472.94 47547.47 2023-11-11 15:23:01.000 315 22461.57 135.06 41473.03 88888.00 2023-11-11 15:23:02.000 315 22461.57 135.09 41473.12 88888.00 2023-11-11 15:23:03.000 315 22461.57 135.13 41473.14 88888.00 2023-11-11 15:23:04.000 315 22461.53 135.12 41473.11 88888.00 2023-11-11 15:23:05.000 315 22461.50 135.09 41473.09 47547.38 2023-11-11 15:23:06.000 315 22461.50 135.10 41473.11 88888.00 2023-11-11 15:23:07.000 315 22461.49 135.10 41473.14 88888.00 2023-11-11 15:23:08.000 315 22461.47 135.11 41473.15 88888.00 2023-11-11 15:23:09.000 315 22461.47 135.14 41473.11 88888.00 2023-11-11 15:23:10.000 315 22461.52 135.18 41473.00 47547.38 2023-11-11 15:23:11.000 315 22461.54 135.24 41472.95 88888.00 2023-11-11 15:23:12.000 315 22461.52 135.32 41472.99 88888.00 2023-11-11 15:23:13.000 315 22461.52 135.33 41473.03 88888.00 2023-11-11 15:23:14.000 315 22461.52 135.27 41473.04 88888.00 2023-11-11 15:23:15.000 315 22461.47 135.22 41473.06 47547.30 2023-11-11 15:23:16.000 315 22461.40 135.22 41473.08 88888.00 2023-11-11 15:23:17.000 315 22461.33 135.21 41473.08 88888.00 2023-11-11 15:23:18.000 315 22461.30 135.19 41473.04 88888.00 2023-11-11 15:23:19.000 315 22461.32 135.22 41473.04 88888.00 2023-11-11 15:23:20.000 315 22461.36 135.26 41473.04 47547.27 2023-11-11 15:23:21.000 315 22461.38 135.24 41472.99 88888.00 2023-11-11 15:23:22.000 315 22461.41 135.22 41472.98 88888.00 2023-11-11 15:23:23.000 315 22461.40 135.24 41473.02 88888.00 2023-11-11 15:23:24.000 315 22461.34 135.25 41473.01 88888.00 2023-11-11 15:23:25.000 315 22461.28 135.26 41472.98 47547.30 2023-11-11 15:23:26.000 315 22461.26 135.30 41472.98 88888.00 2023-11-11 15:23:27.000 315 22461.27 135.32 41472.99 88888.00 2023-11-11 15:23:28.000 315 22461.30 135.33 41472.97 88888.00 2023-11-11 15:23:29.000 315 22461.33 135.34 41472.99 88888.00 2023-11-11 15:23:30.000 315 22461.36 135.36 41473.06 47547.24 2023-11-11 15:23:31.000 315 22461.37 135.36 41473.07 88888.00 2023-11-11 15:23:32.000 315 22461.38 135.32 41473.08 88888.00 2023-11-11 15:23:33.000 315 22461.35 135.26 41473.11 88888.00 2023-11-11 15:23:34.000 315 22461.32 135.19 41473.14 88888.00 2023-11-11 15:23:35.000 315 22461.34 135.13 41473.18 47547.29 2023-11-11 15:23:36.000 315 22461.37 135.15 41473.18 88888.00 2023-11-11 15:23:37.000 315 22461.37 135.16 41473.14 88888.00 2023-11-11 15:23:38.000 315 22461.40 135.11 41473.12 88888.00 2023-11-11 15:23:39.000 315 22461.47 135.09 41473.13 88888.00 2023-11-11 15:23:40.000 315 22461.51 135.15 41473.13 47547.33 2023-11-11 15:23:41.000 315 22461.52 135.21 41473.11 88888.00 2023-11-11 15:23:42.000 315 22461.53 135.17 41473.07 88888.00 2023-11-11 15:23:43.000 315 22461.56 135.06 41473.05 88888.00 2023-11-11 15:23:44.000 315 22461.60 134.97 41473.07 88888.00 2023-11-11 15:23:45.000 315 22461.65 134.96 41473.11 47547.38 2023-11-11 15:23:46.000 315 22461.68 134.99 41473.09 88888.00 2023-11-11 15:23:47.000 315 22461.71 135.04 41473.04 88888.00 2023-11-11 15:23:48.000 315 22461.75 135.06 41473.01 88888.00 2023-11-11 15:23:49.000 315 22461.82 135.09 41473.07 88888.00 2023-11-11 15:23:50.000 315 22461.86 135.13 41473.15 47547.51 2023-11-11 15:23:51.000 315 22461.87 135.09 41473.14 88888.00 2023-11-11 15:23:52.000 315 22461.90 135.03 41473.07 88888.00 2023-11-11 15:23:53.000 315 22461.94 134.99 41473.04 88888.00 2023-11-11 15:23:54.000 315 22461.97 134.96 41473.03 88888.00 2023-11-11 15:23:55.000 315 22461.98 134.92 41473.04 47547.56 2023-11-11 15:23:56.000 315 22461.97 134.92 41473.05 88888.00 2023-11-11 15:23:57.000 315 22461.94 134.90 41472.98 88888.00 2023-11-11 15:23:58.000 315 22461.91 134.89 41472.86 88888.00 2023-11-11 15:23:59.000 315 22461.92 134.92 41472.79 88888.00 2023-11-11 15:24:00.000 315 22461.98 134.96 41472.85 47547.61 2023-11-11 15:24:01.000 315 22462.02 134.97 41472.97 88888.00 2023-11-11 15:24:02.000 315 22462.04 135.00 41473.04 88888.00 2023-11-11 15:24:03.000 315 22462.05 135.06 41473.04 88888.00 2023-11-11 15:24:04.000 315 22462.04 135.11 41473.03 88888.00 2023-11-11 15:24:05.000 315 22462.03 135.11 41473.02 47547.63 2023-11-11 15:24:06.000 315 22462.02 135.09 41473.00 88888.00 2023-11-11 15:24:07.000 315 22462.03 135.10 41473.05 88888.00 2023-11-11 15:24:08.000 315 22462.08 135.09 41473.15 88888.00 2023-11-11 15:24:09.000 315 22462.12 135.08 41473.18 88888.00 2023-11-11 15:24:10.000 315 22462.10 135.11 41473.10 47547.62 2023-11-11 15:24:11.000 315 22462.06 135.15 41473.02 88888.00 2023-11-11 15:24:12.000 315 22462.06 135.18 41473.00 88888.00 2023-11-11 15:24:13.000 315 22462.07 135.21 41472.95 88888.00 2023-11-11 15:24:14.000 315 22462.02 135.25 41472.89 88888.00 2023-11-11 15:24:15.000 315 22461.97 135.25 41472.86 47547.66 2023-11-11 15:24:16.000 315 22461.92 135.22 41472.85 88888.00 2023-11-11 15:24:17.000 315 22461.90 135.18 41472.85 88888.00 2023-11-11 15:24:18.000 315 22461.94 135.15 41472.86 88888.00 2023-11-11 15:24:19.000 315 22461.96 135.13 41472.86 88888.00 2023-11-11 15:24:20.000 315 22461.97 135.12 41472.89 47547.66 2023-11-11 15:24:21.000 315 22462.00 135.13 41472.96 88888.00 2023-11-11 15:24:22.000 315 22462.03 135.12 41473.02 88888.00 2023-11-11 15:24:23.000 315 22462.04 135.07 41473.02 88888.00 2023-11-11 15:24:24.000 315 22462.08 135.00 41472.95 88888.00 2023-11-11 15:24:25.000 315 22462.12 134.99 41472.93 47547.71 2023-11-11 15:24:26.000 315 22462.16 135.04 41472.98 88888.00 2023-11-11 15:24:27.000 315 22462.21 135.06 41473.01 88888.00 2023-11-11 15:24:28.000 315 22462.23 135.01 41472.99 88888.00 2023-11-11 15:24:29.000 315 22462.19 134.95 41472.95 88888.00 2023-11-11 15:24:30.000 315 22462.14 134.91 41472.93 47547.75 2023-11-11 15:24:31.000 315 22462.11 134.94 41472.96 88888.00 2023-11-11 15:24:32.000 315 22462.14 134.99 41473.02 88888.00 2023-11-11 15:24:33.000 315 22462.20 135.04 41473.09 88888.00 2023-11-11 15:24:34.000 315 22462.23 135.08 41473.11 88888.00 2023-11-11 15:24:35.000 315 22462.20 135.09 41473.08 47547.78 2023-11-11 15:24:36.000 315 22462.20 135.08 41473.06 88888.00 2023-11-11 15:24:37.000 315 22462.22 135.05 41473.03 88888.00 2023-11-11 15:24:38.000 315 22462.22 134.99 41472.96 88888.00 2023-11-11 15:24:39.000 315 22462.22 134.93 41472.94 88888.00 2023-11-11 15:24:40.000 315 22462.22 134.95 41472.98 47547.81 2023-11-11 15:24:41.000 315 22462.19 134.97 41472.98 88888.00 2023-11-11 15:24:42.000 315 22462.16 134.97 41473.01 88888.00 2023-11-11 15:24:43.000 315 22462.16 134.97 41473.05 88888.00 2023-11-11 15:24:44.000 315 22462.17 134.97 41473.05 88888.00 2023-11-11 15:24:45.000 315 22462.21 135.02 41473.04 47547.76 2023-11-11 15:24:46.000 315 22462.21 135.07 41473.03 88888.00 2023-11-11 15:24:47.000 315 22462.17 135.04 41473.00 88888.00 2023-11-11 15:24:48.000 315 22462.13 135.00 41472.98 88888.00 2023-11-11 15:24:49.000 315 22462.09 134.97 41473.00 88888.00 2023-11-11 15:24:50.000 315 22462.08 134.95 41473.12 47547.71 2023-11-11 15:24:51.000 315 22462.12 135.01 41473.30 88888.00 2023-11-11 15:24:52.000 315 22462.11 135.10 41473.37 88888.00 2023-11-11 15:24:53.000 315 22462.07 135.12 41473.30 88888.00 2023-11-11 15:24:54.000 315 22462.03 135.10 41473.20 88888.00 2023-11-11 15:24:55.000 315 22462.00 135.08 41473.14 47547.63 2023-11-11 15:24:56.000 315 22461.95 135.04 41473.08 88888.00 2023-11-11 15:24:57.000 315 22461.88 135.02 41473.07 88888.00 2023-11-11 15:24:58.000 315 22461.84 135.00 41473.14 88888.00 2023-11-11 15:24:59.000 315 22461.85 134.97 41473.19 88888.00 2023-11-11 15:25:00.000 315 22461.88 135.00 41473.20 47547.63 2023-11-11 15:25:01.000 315 22461.86 135.01 41473.21 88888.00 2023-11-11 15:25:02.000 315 22461.81 134.99 41473.22 88888.00 2023-11-11 15:25:03.000 315 22461.78 134.99 41473.21 88888.00 2023-11-11 15:25:04.000 315 22461.78 135.04 41473.19 88888.00 2023-11-11 15:25:05.000 315 22461.76 135.09 41473.20 47547.59 2023-11-11 15:25:06.000 315 22461.74 135.10 41473.22 88888.00 2023-11-11 15:25:07.000 315 22461.76 135.10 41473.23 88888.00 2023-11-11 15:25:08.000 315 22461.79 135.08 41473.22 88888.00 2023-11-11 15:25:09.000 315 22461.83 135.08 41473.19 88888.00 2023-11-11 15:25:10.000 315 22461.85 135.10 41473.18 47547.57 2023-11-11 15:25:11.000 315 22461.85 135.09 41473.13 88888.00 2023-11-11 15:25:12.000 315 22461.84 135.06 41473.09 88888.00 2023-11-11 15:25:13.000 315 22461.90 135.11 41473.14 88888.00 2023-11-11 15:25:14.000 315 22461.96 135.15 41473.22 88888.00 2023-11-11 15:25:15.000 315 22461.99 135.10 41473.24 47547.66 2023-11-11 15:25:16.000 315 22461.98 135.03 41473.22 88888.00 2023-11-11 15:25:17.000 315 22461.95 135.02 41473.19 88888.00 2023-11-11 15:25:18.000 315 22461.92 135.07 41473.20 88888.00 2023-11-11 15:25:19.000 315 22461.96 135.16 41473.27 88888.00 2023-11-11 15:25:20.000 315 22462.02 135.18 41473.29 47547.68 2023-11-11 15:25:21.000 315 22462.02 135.16 41473.18 88888.00 2023-11-11 15:25:22.000 315 22462.03 135.17 41473.05 88888.00 2023-11-11 15:25:23.000 315 22462.09 135.23 41473.06 88888.00 2023-11-11 15:25:24.000 315 22462.14 135.26 41473.16 88888.00 2023-11-11 15:25:25.000 315 22462.18 135.26 41473.22 47547.72 2023-11-11 15:25:26.000 315 22462.21 135.27 41473.25 88888.00 2023-11-11 15:25:27.000 315 22462.22 135.28 41473.28 88888.00 2023-11-11 15:25:28.000 315 22462.20 135.22 41473.25 88888.00 2023-11-11 15:25:29.000 315 22462.19 135.15 41473.20 88888.00 2023-11-11 15:25:30.000 315 22462.20 135.13 41473.19 47547.73 2023-11-11 15:25:31.000 315 22462.23 135.11 41473.28 88888.00 2023-11-11 15:25:32.000 315 22462.29 135.14 41473.43 88888.00 2023-11-11 15:25:33.000 315 22462.34 135.18 41473.50 88888.00 2023-11-11 15:25:34.000 315 22462.31 135.16 41473.48 88888.00 2023-11-11 15:25:35.000 315 22462.26 135.16 41473.44 47547.79 2023-11-11 15:25:36.000 315 22462.26 135.19 41473.40 88888.00 2023-11-11 15:25:37.000 315 22462.25 135.17 41473.36 88888.00 2023-11-11 15:25:38.000 315 22462.22 135.13 41473.33 88888.00 2023-11-11 15:25:39.000 315 22462.20 135.13 41473.29 88888.00 2023-11-11 15:25:40.000 315 22462.19 135.19 41473.26 47547.78 2023-11-11 15:25:41.000 315 22462.19 135.30 41473.31 88888.00 2023-11-11 15:25:42.000 315 22462.17 135.39 41473.38 88888.00 2023-11-11 15:25:43.000 315 22462.18 135.39 41473.46 88888.00 2023-11-11 15:25:44.000 315 22462.18 135.33 41473.48 88888.00 2023-11-11 15:25:45.000 315 22462.11 135.28 41473.45 47547.74 2023-11-11 15:25:46.000 315 22462.04 135.23 41473.37 88888.00 2023-11-11 15:25:47.000 315 22462.04 135.22 41473.34 88888.00 2023-11-11 15:25:48.000 315 22462.08 135.31 41473.39 88888.00 2023-11-11 15:25:49.000 315 22462.09 135.41 41473.45 88888.00 2023-11-11 15:25:50.000 315 22462.06 135.48 41473.44 47547.71 2023-11-11 15:25:51.000 315 22462.05 135.52 41473.38 88888.00 2023-11-11 15:25:52.000 315 22462.07 135.50 41473.28 88888.00 2023-11-11 15:25:53.000 315 22462.06 135.41 41473.18 88888.00 2023-11-11 15:25:54.000 315 22462.00 135.36 41473.17 88888.00 2023-11-11 15:25:55.000 315 22461.98 135.39 41473.24 47547.63 2023-11-11 15:25:56.000 315 22461.97 135.38 41473.26 88888.00 2023-11-11 15:25:57.000 315 22461.94 135.34 41473.18 88888.00 2023-11-11 15:25:58.000 315 22461.89 135.40 41473.14 88888.00 2023-11-11 15:25:59.000 315 22461.90 135.49 41473.18 88888.00 2023-11-11 15:26:00.000 315 22461.90 135.50 41473.26 47547.60 2023-11-11 15:26:01.000 315 22461.84 135.44 41473.25 88888.00 2023-11-11 15:26:02.000 315 22461.78 135.39 41473.19 88888.00 2023-11-11 15:26:03.000 315 22461.77 135.37 41473.14 88888.00 2023-11-11 15:26:04.000 315 22461.75 135.36 41473.10 88888.00 2023-11-11 15:26:05.000 315 22461.71 135.38 41473.11 47547.57 2023-11-11 15:26:06.000 315 22461.71 135.39 41473.15 88888.00 2023-11-11 15:26:07.000 315 22461.73 135.39 41473.14 88888.00 2023-11-11 15:26:08.000 315 22461.74 135.38 41473.11 88888.00 2023-11-11 15:26:09.000 315 22461.77 135.38 41473.14 88888.00 2023-11-11 15:26:10.000 315 22461.80 135.35 41473.19 47547.48 2023-11-11 15:26:11.000 315 22461.80 135.36 41473.14 88888.00 2023-11-11 15:26:12.000 315 22461.76 135.39 41473.07 88888.00 2023-11-11 15:26:13.000 315 22461.72 135.41 41473.07 88888.00 2023-11-11 15:26:14.000 315 22461.73 135.42 41473.07 88888.00 2023-11-11 15:26:15.000 315 22461.77 135.46 41473.07 47547.51 2023-11-11 15:26:16.000 315 22461.81 135.51 41473.09 88888.00 2023-11-11 15:26:17.000 315 22461.81 135.50 41473.08 88888.00 2023-11-11 15:26:18.000 315 22461.78 135.42 41473.03 88888.00 2023-11-11 15:26:19.000 315 22461.75 135.36 41473.00 88888.00 2023-11-11 15:26:20.000 315 22461.76 135.35 41473.02 47547.52 2023-11-11 15:26:21.000 315 22461.81 135.35 41473.07 88888.00 2023-11-11 15:26:22.000 315 22461.87 135.36 41473.12 88888.00 2023-11-11 15:26:23.000 315 22461.87 135.34 41473.10 88888.00 2023-11-11 15:26:24.000 315 22461.82 135.28 41473.04 88888.00 2023-11-11 15:26:25.000 315 22461.82 135.28 41473.07 47547.56 2023-11-11 15:26:26.000 315 22461.90 135.33 41473.12 88888.00 2023-11-11 15:26:27.000 315 22461.94 135.36 41473.15 88888.00 2023-11-11 15:26:28.000 315 22461.94 135.35 41473.18 88888.00 2023-11-11 15:26:29.000 315 22461.93 135.28 41473.20 88888.00 2023-11-11 15:26:30.000 315 22461.92 135.22 41473.21 47547.62 2023-11-11 15:26:31.000 315 22461.91 135.23 41473.23 88888.00 2023-11-11 15:26:32.000 315 22461.94 135.28 41473.27 88888.00 2023-11-11 15:26:33.000 315 22462.03 135.32 41473.30 88888.00 2023-11-11 15:26:34.000 315 22462.12 135.32 41473.27 88888.00 2023-11-11 15:26:35.000 315 22462.11 135.28 41473.17 47547.64 2023-11-11 15:26:36.000 315 22462.04 135.27 41473.11 88888.00 2023-11-11 15:26:37.000 315 22462.06 135.30 41473.17 88888.00 2023-11-11 15:26:38.000 315 22462.14 135.35 41473.23 88888.00 2023-11-11 15:26:39.000 315 22462.16 135.38 41473.28 88888.00 2023-11-11 15:26:40.000 315 22462.16 135.37 41473.33 47547.70 2023-11-11 15:26:41.000 315 22462.19 135.35 41473.34 88888.00 2023-11-11 15:26:42.000 315 22462.22 135.37 41473.30 88888.00 2023-11-11 15:26:43.000 315 22462.17 135.34 41473.23 88888.00 2023-11-11 15:26:44.000 315 22462.10 135.29 41473.19 88888.00 2023-11-11 15:26:45.000 315 22462.08 135.32 41473.20 47547.69 2023-11-11 15:26:46.000 315 22462.09 135.38 41473.21 88888.00 2023-11-11 15:26:47.000 315 22462.11 135.42 41473.22 88888.00 2023-11-11 15:26:48.000 315 22462.09 135.41 41473.22 88888.00 2023-11-11 15:26:49.000 315 22462.03 135.39 41473.21 88888.00 2023-11-11 15:26:50.000 315 22462.00 135.39 41473.19 47547.70 2023-11-11 15:26:51.000 315 22462.04 135.42 41473.21 88888.00 2023-11-11 15:26:52.000 315 22462.09 135.42 41473.26 88888.00 2023-11-11 15:26:53.000 315 22462.09 135.42 41473.27 88888.00 2023-11-11 15:26:54.000 315 22462.03 135.43 41473.23 88888.00 2023-11-11 15:26:55.000 315 22461.97 135.42 41473.20 47547.65 2023-11-11 15:26:56.000 315 22461.93 135.42 41473.17 88888.00 2023-11-11 15:26:57.000 315 22461.91 135.44 41473.12 88888.00 2023-11-11 15:26:58.000 315 22461.92 135.47 41473.09 88888.00 2023-11-11 15:26:59.000 315 22461.95 135.53 41473.07 88888.00 2023-11-11 15:27:00.000 315 22461.94 135.58 41473.02 47547.66 2023-11-11 15:27:01.000 315 22461.93 135.56 41473.00 88888.00 2023-11-11 15:27:02.000 315 22461.96 135.53 41473.05 88888.00 2023-11-11 15:27:03.000 315 22462.00 135.50 41473.12 88888.00 2023-11-11 15:27:04.000 315 22461.98 135.49 41473.19 88888.00 2023-11-11 15:27:05.000 315 22461.97 135.49 41473.27 47547.66 2023-11-11 15:27:06.000 315 22461.98 135.50 41473.38 88888.00 2023-11-11 15:27:07.000 315 22462.00 135.50 41473.45 88888.00 2023-11-11 15:27:08.000 315 22462.00 135.47 41473.39 88888.00 2023-11-11 15:27:09.000 315 22462.01 135.43 41473.24 88888.00 2023-11-11 15:27:10.000 315 22462.04 135.43 41473.14 47547.62 2023-11-11 15:27:11.000 315 22462.07 135.43 41473.11 88888.00 2023-11-11 15:27:12.000 315 22462.09 135.43 41473.09 88888.00 2023-11-11 15:27:13.000 315 22462.10 135.47 41473.13 88888.00 2023-11-11 15:27:14.000 315 22462.11 135.51 41473.17 88888.00 2023-11-11 15:27:15.000 315 22462.11 135.50 41473.17 47547.68 2023-11-11 15:27:16.000 315 22462.09 135.44 41473.12 88888.00 2023-11-11 15:27:17.000 315 22462.07 135.44 41473.07 88888.00 2023-11-11 15:27:18.000 315 22462.14 135.47 41473.11 88888.00 2023-11-11 15:27:19.000 315 22462.23 135.46 41473.17 88888.00 2023-11-11 15:27:20.000 315 22462.24 135.46 41473.18 47547.71 2023-11-11 15:27:21.000 315 22462.22 135.50 41473.16 88888.00 2023-11-11 15:27:22.000 315 22462.19 135.51 41473.12 88888.00 2023-11-11 15:27:23.000 315 22462.16 135.51 41473.07 88888.00 2023-11-11 15:27:24.000 315 22462.13 135.51 41472.98 88888.00 2023-11-11 15:27:25.000 315 22462.12 135.50 41472.87 47547.79 2023-11-11 15:27:26.000 315 22462.12 135.50 41472.86 88888.00 2023-11-11 15:27:27.000 315 22462.17 135.45 41472.95 88888.00 2023-11-11 15:27:28.000 315 22462.25 135.41 41473.10 88888.00 2023-11-11 15:27:29.000 315 22462.34 135.44 41473.22 88888.00 2023-11-11 15:27:30.000 315 22462.39 135.49 41473.23 47547.78 2023-11-11 15:27:31.000 315 22462.37 135.46 41473.18 88888.00 2023-11-11 15:27:32.000 315 22462.32 135.38 41473.15 88888.00 2023-11-11 15:27:33.000 315 22462.29 135.33 41473.13 88888.00 2023-11-11 15:27:34.000 315 22462.24 135.31 41473.09 88888.00 2023-11-11 15:27:35.000 315 22462.19 135.34 41473.11 47547.85 2023-11-11 15:27:36.000 315 22462.19 135.35 41473.18 88888.00 2023-11-11 15:27:37.000 315 22462.22 135.34 41473.21 88888.00 2023-11-11 15:27:38.000 315 22462.24 135.35 41473.23 88888.00 2023-11-11 15:27:39.000 315 22462.26 135.36 41473.26 88888.00 2023-11-11 15:27:40.000 315 22462.31 135.36 41473.30 47547.85 2023-11-11 15:27:41.000 315 22462.33 135.33 41473.27 88888.00 2023-11-11 15:27:42.000 315 22462.30 135.29 41473.11 88888.00 2023-11-11 15:27:43.000 315 22462.29 135.27 41473.01 88888.00 2023-11-11 15:27:44.000 315 22462.33 135.24 41473.12 88888.00 2023-11-11 15:27:45.000 315 22462.37 135.25 41473.27 47547.83 2023-11-11 15:27:46.000 315 22462.36 135.28 41473.28 88888.00 2023-11-11 15:27:47.000 315 22462.34 135.34 41473.27 88888.00 2023-11-11 15:27:48.000 315 22462.34 135.34 41473.26 88888.00 2023-11-11 15:27:49.000 315 22462.31 135.25 41473.18 88888.00 2023-11-11 15:27:50.000 315 22462.28 135.18 41473.11 47547.87 2023-11-11 15:27:51.000 315 22462.25 135.21 41473.17 88888.00 2023-11-11 15:27:52.000 315 22462.25 135.28 41473.23 88888.00 2023-11-11 15:27:53.000 315 22462.26 135.31 41473.22 88888.00 2023-11-11 15:27:54.000 315 22462.24 135.31 41473.19 88888.00 2023-11-11 15:27:55.000 315 22462.23 135.32 41473.17 47547.83 2023-11-11 15:27:56.000 315 22462.23 135.34 41473.16 88888.00 2023-11-11 15:27:57.000 315 22462.27 135.38 41473.19 88888.00 2023-11-11 15:27:58.000 315 22462.30 135.40 41473.20 88888.00 2023-11-11 15:27:59.000 315 22462.28 135.34 41473.16 88888.00 2023-11-11 15:28:00.000 315 22462.25 135.31 41473.15 47547.85 2023-11-11 15:28:01.000 315 22462.21 135.39 41473.19 88888.00 2023-11-11 15:28:02.000 315 22462.17 135.51 41473.27 88888.00 2023-11-11 15:28:03.000 315 22462.15 135.58 41473.33 88888.00 2023-11-11 15:28:04.000 315 22462.14 135.56 41473.30 88888.00 2023-11-11 15:28:05.000 315 22462.09 135.51 41473.15 47547.76 2023-11-11 15:28:06.000 315 22462.03 135.47 41473.04 88888.00 2023-11-11 15:28:07.000 315 22462.03 135.45 41473.09 88888.00 2023-11-11 15:28:08.000 315 22462.01 135.47 41473.16 88888.00 2023-11-11 15:28:09.000 315 22461.94 135.53 41473.17 88888.00 2023-11-11 15:28:10.000 315 22461.87 135.59 41473.15 47547.67 2023-11-11 15:28:11.000 315 22461.83 135.57 41473.09 88888.00 2023-11-11 15:28:12.000 315 22461.81 135.51 41473.05 88888.00 2023-11-11 15:28:13.000 315 22461.82 135.52 41473.15 88888.00 2023-11-11 15:28:14.000 315 22461.82 135.59 41473.27 88888.00 2023-11-11 15:28:15.000 315 22461.78 135.64 41473.27 47547.60 2023-11-11 15:28:16.000 315 22461.72 135.63 41473.22 88888.00 2023-11-11 15:28:17.000 315 22461.66 135.58 41473.21 88888.00 2023-11-11 15:28:18.000 315 22461.61 135.59 41473.20 88888.00 2023-11-11 15:28:19.000 315 22461.52 135.65 41473.19 88888.00 2023-11-11 15:28:20.000 315 22461.46 135.68 41473.18 47547.46 2023-11-11 15:28:21.000 315 22461.46 135.68 41473.16 88888.00 2023-11-11 15:28:22.000 315 22461.43 135.69 41473.10 88888.00 2023-11-11 15:28:23.000 315 22461.35 135.67 41473.01 88888.00 2023-11-11 15:28:24.000 315 22461.31 135.64 41473.02 88888.00 2023-11-11 15:28:25.000 315 22461.35 135.64 41473.13 47547.38 2023-11-11 15:28:26.000 315 22461.41 135.67 41473.18 88888.00 2023-11-11 15:28:27.000 315 22461.43 135.71 41473.19 88888.00 2023-11-11 15:28:28.000 315 22461.40 135.71 41473.27 88888.00 2023-11-11 15:28:29.000 315 22461.35 135.70 41473.34 88888.00 2023-11-11 15:28:30.000 315 22461.34 135.72 41473.36 47547.36 2023-11-11 15:28:31.000 315 22461.33 135.71 41473.31 88888.00 2023-11-11 15:28:32.000 315 22461.30 135.65 41473.20 88888.00 2023-11-11 15:28:33.000 315 22461.28 135.63 41473.13 88888.00 2023-11-11 15:28:34.000 315 22461.29 135.64 41473.14 88888.00 2023-11-11 15:28:35.000 315 22461.30 135.66 41473.14 47547.29 2023-11-11 15:28:36.000 315 22461.35 135.71 41473.16 88888.00 2023-11-11 15:28:37.000 315 22461.41 135.75 41473.22 88888.00 2023-11-11 15:28:38.000 315 22461.38 135.75 41473.26 88888.00 2023-11-11 15:28:39.000 315 22461.34 135.74 41473.21 88888.00 2023-11-11 15:28:40.000 315 22461.34 135.73 41473.12 47547.31 2023-11-11 15:28:41.000 315 22461.37 135.73 41473.06 88888.00 2023-11-11 15:28:42.000 315 22461.38 135.72 41473.09 88888.00 2023-11-11 15:28:43.000 315 22461.39 135.69 41473.12 88888.00 2023-11-11 15:28:44.000 315 22461.40 135.67 41473.14 88888.00 2023-11-11 15:28:45.000 315 22461.40 135.64 41473.14 47547.36 2023-11-11 15:28:46.000 315 22461.45 135.65 41473.13 88888.00 2023-11-11 15:28:47.000 315 22461.52 135.72 41473.16 88888.00 2023-11-11 15:28:48.000 315 22461.58 135.78 41473.18 88888.00 2023-11-11 15:28:49.000 315 22461.64 135.79 41473.18 88888.00 2023-11-11 15:28:50.000 315 22461.65 135.75 41473.15 47547.35 2023-11-11 15:28:51.000 315 22461.63 135.72 41473.09 88888.00 2023-11-11 15:28:52.000 315 22461.67 135.76 41473.09 88888.00 2023-11-11 15:28:53.000 315 22461.70 135.82 41473.14 88888.00 2023-11-11 15:28:54.000 315 22461.66 135.79 41473.12 88888.00 2023-11-11 15:28:55.000 315 22461.60 135.73 41472.99 47547.40 2023-11-11 15:28:56.000 315 22461.57 135.72 41472.93 88888.00 2023-11-11 15:28:57.000 315 22461.59 135.78 41472.96 88888.00 2023-11-11 15:28:58.000 315 22461.63 135.80 41473.00 88888.00 2023-11-11 15:28:59.000 315 22461.68 135.77 41473.06 88888.00 2023-11-11 15:29:00.000 315 22461.70 135.78 41473.10 47547.39 2023-11-11 15:29:01.000 315 22461.67 135.81 41473.09 88888.00 2023-11-11 15:29:02.000 315 22461.60 135.81 41473.05 88888.00 2023-11-11 15:29:03.000 315 22461.55 135.75 41472.99 88888.00 2023-11-11 15:29:04.000 315 22461.55 135.72 41472.90 88888.00 2023-11-11 15:29:05.000 315 22461.55 135.73 41472.83 47547.40 2023-11-11 15:29:06.000 315 22461.54 135.74 41472.81 88888.00 2023-11-11 15:29:07.000 315 22461.54 135.74 41472.85 88888.00 2023-11-11 15:29:08.000 315 22461.56 135.77 41472.97 88888.00 2023-11-11 15:29:09.000 315 22461.59 135.79 41473.04 88888.00 2023-11-11 15:29:10.000 315 22461.59 135.73 41473.01 47547.41 2023-11-11 15:29:11.000 315 22461.57 135.67 41472.98 88888.00 2023-11-11 15:29:12.000 315 22461.55 135.63 41472.90 88888.00 2023-11-11 15:29:13.000 315 22461.54 135.62 41472.81 88888.00 2023-11-11 15:29:14.000 315 22461.56 135.63 41472.82 88888.00 2023-11-11 15:29:15.000 315 22461.57 135.63 41472.87 47547.42 2023-11-11 15:29:16.000 315 22461.60 135.59 41472.93 88888.00 2023-11-11 15:29:17.000 315 22461.65 135.60 41473.03 88888.00 2023-11-11 15:29:18.000 315 22461.66 135.60 41473.17 88888.00 2023-11-11 15:29:19.000 315 22461.65 135.56 41473.21 88888.00 2023-11-11 15:29:20.000 315 22461.64 135.51 41473.11 47547.43 2023-11-11 15:29:21.000 315 22461.64 135.51 41473.04 88888.00 2023-11-11 15:29:22.000 315 22461.63 135.54 41473.06 88888.00 2023-11-11 15:29:23.000 315 22461.60 135.53 41473.07 88888.00 2023-11-11 15:29:24.000 315 22461.60 135.45 41473.04 88888.00 2023-11-11 15:29:25.000 315 22461.67 135.44 41473.06 47547.44 2023-11-11 15:29:26.000 315 22461.75 135.53 41473.15 88888.00 2023-11-11 15:29:27.000 315 22461.75 135.62 41473.17 88888.00 2023-11-11 15:29:28.000 315 22461.70 135.65 41473.09 88888.00 2023-11-11 15:29:29.000 315 22461.66 135.62 41473.01 88888.00 2023-11-11 15:29:30.000 315 22461.68 135.55 41473.01 47547.45 2023-11-11 15:29:31.000 315 22461.73 135.51 41473.02 88888.00 2023-11-11 15:29:32.000 315 22461.75 135.54 41473.03 88888.00 2023-11-11 15:29:33.000 315 22461.71 135.56 41473.06 88888.00 2023-11-11 15:29:34.000 315 22461.67 135.54 41473.08 88888.00 2023-11-11 15:29:35.000 315 22461.67 135.54 41473.04 47547.48 2023-11-11 15:29:36.000 315 22461.70 135.57 41473.01 88888.00 2023-11-11 15:29:37.000 315 22461.74 135.60 41473.05 88888.00 2023-11-11 15:29:38.000 315 22461.81 135.59 41473.12 88888.00 2023-11-11 15:29:39.000 315 22461.87 135.57 41473.13 88888.00 2023-11-11 15:29:40.000 315 22461.90 135.54 41473.06 47547.48 2023-11-11 15:29:41.000 315 22461.90 135.52 41472.98 88888.00 2023-11-11 15:29:42.000 315 22461.90 135.52 41472.95 88888.00 2023-11-11 15:29:43.000 315 22461.95 135.51 41472.98 88888.00 2023-11-11 15:29:44.000 315 22461.99 135.53 41473.07 88888.00 2023-11-11 15:29:45.000 315 22461.95 135.56 41473.12 47547.52 2023-11-11 15:29:46.000 315 22461.86 135.55 41473.09 88888.00 2023-11-11 15:29:47.000 315 22461.82 135.50 41473.04 88888.00 2023-11-11 15:29:48.000 315 22461.82 135.45 41472.99 88888.00 2023-11-11 15:29:49.000 315 22461.82 135.45 41472.96 88888.00 2023-11-11 15:29:50.000 315 22461.83 135.50 41472.96 47547.53 2023-11-11 15:29:51.000 315 22461.83 135.53 41473.00 88888.00 2023-11-11 15:29:52.000 315 22461.81 135.51 41473.06 88888.00 2023-11-11 15:29:53.000 315 22461.83 135.48 41473.09 88888.00 2023-11-11 15:29:54.000 315 22461.88 135.45 41473.07 88888.00 2023-11-11 15:29:55.000 315 22461.91 135.45 41473.09 47547.58 2023-11-11 15:29:56.000 315 22461.91 135.47 41473.11 88888.00 2023-11-11 15:29:57.000 315 22461.90 135.44 41473.07 88888.00 2023-11-11 15:29:58.000 315 22461.90 135.43 41473.04 88888.00 2023-11-11 15:29:59.000 315 22461.93 135.46 41473.05 88888.00 2023-11-11 15:30:00.000 315 22461.94 135.48 41473.05 47547.57 2023-11-11 15:30:01.000 315 22461.89 135.47 41473.02 88888.00 2023-11-11 15:30:02.000 315 22461.85 135.47 41472.99 88888.00 2023-11-11 15:30:03.000 315 22461.88 135.46 41473.05 88888.00 2023-11-11 15:30:04.000 315 22461.90 135.39 41473.13 88888.00 2023-11-11 15:30:05.000 315 22461.86 135.30 41473.11 47547.59 2023-11-11 15:30:06.000 315 22461.85 135.24 41473.02 88888.00 2023-11-11 15:30:07.000 315 22461.91 135.23 41472.98 88888.00 2023-11-11 15:30:08.000 315 22461.97 135.24 41473.02 88888.00 2023-11-11 15:30:09.000 315 22461.99 135.27 41473.05 88888.00 2023-11-11 15:30:10.000 315 22462.01 135.30 41473.04 47547.62 2023-11-11 15:30:11.000 315 22462.00 135.32 41473.02 88888.00 2023-11-11 15:30:12.000 315 22461.98 135.31 41473.01 88888.00 2023-11-11 15:30:13.000 315 22461.96 135.30 41472.98 88888.00 2023-11-11 15:30:14.000 315 22462.00 135.33 41472.94 88888.00 2023-11-11 15:30:15.000 315 22462.07 135.39 41472.95 47547.68 2023-11-11 15:30:16.000 315 22462.13 135.44 41472.98 88888.00 2023-11-11 15:30:17.000 315 22462.15 135.48 41472.96 88888.00 2023-11-11 15:30:18.000 315 22462.18 135.47 41473.02 88888.00 2023-11-11 15:30:19.000 315 22462.24 135.43 41473.16 88888.00 2023-11-11 15:30:20.000 315 22462.26 135.39 41473.15 47547.73 2023-11-11 15:30:21.000 315 22462.21 135.37 41473.00 88888.00 2023-11-11 15:30:22.000 315 22462.17 135.38 41472.88 88888.00 2023-11-11 15:30:23.000 315 22462.19 135.38 41472.89 88888.00 2023-11-11 15:30:24.000 315 22462.23 135.35 41472.98 88888.00 2023-11-11 15:30:25.000 315 22462.26 135.33 41473.06 47547.69 2023-11-11 15:30:26.000 315 22462.26 135.38 41473.11 88888.00 2023-11-11 15:30:27.000 315 22462.26 135.39 41473.09 88888.00 2023-11-11 15:30:28.000 315 22462.26 135.37 41473.00 88888.00 2023-11-11 15:30:29.000 315 22462.24 135.32 41472.94 88888.00 2023-11-11 15:30:30.000 315 22462.20 135.26 41472.98 47547.69 2023-11-11 15:30:31.000 315 22462.17 135.28 41473.08 88888.00 2023-11-11 15:30:32.000 315 22462.16 135.38 41473.14 88888.00 2023-11-11 15:30:33.000 315 22462.12 135.44 41473.12 88888.00 2023-11-11 15:30:34.000 315 22462.08 135.43 41473.11 88888.00 2023-11-11 15:30:35.000 315 22462.07 135.38 41473.14 47547.63 2023-11-11 15:30:36.000 315 22462.09 135.37 41473.16 88888.00 2023-11-11 15:30:37.000 315 22462.10 135.38 41473.11 88888.00 2023-11-11 15:30:38.000 315 22462.08 135.35 41473.01 88888.00 2023-11-11 15:30:39.000 315 22462.00 135.28 41472.96 88888.00 2023-11-11 15:30:40.000 315 22461.93 135.23 41473.00 47547.60 2023-11-11 15:30:41.000 315 22461.91 135.24 41473.08 88888.00 2023-11-11 15:30:42.000 315 22461.92 135.29 41473.11 88888.00 2023-11-11 15:30:43.000 315 22461.90 135.32 41473.04 88888.00 2023-11-11 15:30:44.000 315 22461.86 135.27 41472.96 88888.00 2023-11-11 15:30:45.000 315 22461.84 135.22 41472.93 47547.56 2023-11-11 15:30:46.000 315 22461.84 135.21 41472.93 88888.00 2023-11-11 15:30:47.000 315 22461.85 135.24 41472.94 88888.00 2023-11-11 15:30:48.000 315 22461.86 135.27 41472.99 88888.00 2023-11-11 15:30:49.000 315 22461.90 135.25 41473.04 88888.00 2023-11-11 15:30:50.000 315 22461.93 135.21 41473.04 47547.59 2023-11-11 15:30:51.000 315 22461.93 135.19 41472.98 88888.00 2023-11-11 15:30:52.000 315 22461.87 135.15 41472.98 88888.00 2023-11-11 15:30:53.000 315 22461.81 135.09 41472.99 88888.00 2023-11-11 15:30:54.000 315 22461.80 135.05 41472.99 88888.00 2023-11-11 15:30:55.000 315 22461.88 135.08 41473.04 47547.56 2023-11-11 15:30:56.000 315 22461.99 135.15 41473.12 88888.00 2023-11-11 15:30:57.000 315 22462.04 135.18 41473.14 88888.00 2023-11-11 15:30:58.000 315 22462.07 135.18 41473.15 88888.00 2023-11-11 15:30:59.000 315 22462.10 135.17 41473.18 88888.00 2023-11-11 15:31:00.000 315 22462.12 135.17 41473.22 47547.61 2023-11-11 15:31:01.000 315 22462.10 135.15 41473.23 88888.00 2023-11-11 15:31:02.000 315 22462.05 135.12 41473.19 88888.00 2023-11-11 15:31:03.000 315 22462.02 135.13 41473.18 88888.00 2023-11-11 15:31:04.000 315 22462.06 135.15 41473.22 88888.00 2023-11-11 15:31:05.000 315 22462.16 135.16 41473.21 47547.64 2023-11-11 15:31:06.000 315 22462.26 135.15 41473.20 88888.00 2023-11-11 15:31:07.000 315 22462.31 135.11 41473.22 88888.00 2023-11-11 15:31:08.000 315 22462.30 135.07 41473.21 88888.00 2023-11-11 15:31:09.000 315 22462.27 135.04 41473.16 88888.00 2023-11-11 15:31:10.000 315 22462.26 135.02 41473.08 47547.69 2023-11-11 15:31:11.000 315 22462.26 135.06 41472.97 88888.00 2023-11-11 15:31:12.000 315 22462.25 135.15 41472.96 88888.00 2023-11-11 15:31:13.000 315 22462.26 135.20 41473.06 88888.00 2023-11-11 15:31:14.000 315 22462.28 135.20 41473.11 88888.00 2023-11-11 15:31:15.000 315 22462.29 135.21 41473.05 47547.72 2023-11-11 15:31:16.000 315 22462.29 135.22 41472.94 88888.00 2023-11-11 15:31:17.000 315 22462.32 135.20 41472.93 88888.00 2023-11-11 15:31:18.000 315 22462.34 135.16 41472.97 88888.00 2023-11-11 15:31:19.000 315 22462.33 135.13 41472.96 88888.00 2023-11-11 15:31:20.000 315 22462.31 135.13 41472.96 47547.68 2023-11-11 15:31:21.000 315 22462.30 135.19 41473.05 88888.00 2023-11-11 15:31:22.000 315 22462.29 135.24 41473.10 88888.00 2023-11-11 15:31:23.000 315 22462.28 135.26 41473.06 88888.00 2023-11-11 15:31:24.000 315 22462.29 135.28 41473.05 88888.00 2023-11-11 15:31:25.000 315 22462.28 135.28 41473.02 47547.74 2023-11-11 15:31:26.000 315 22462.31 135.26 41472.96 88888.00 2023-11-11 15:31:27.000 315 22462.39 135.29 41472.96 88888.00 2023-11-11 15:31:28.000 315 22462.46 135.32 41473.04 88888.00 2023-11-11 15:31:29.000 315 22462.45 135.26 41473.08 88888.00 2023-11-11 15:31:30.000 315 22462.37 135.20 41473.03 47547.73 2023-11-11 15:31:31.000 315 22462.31 135.19 41472.96 88888.00 2023-11-11 15:31:32.000 315 22462.26 135.21 41472.95 88888.00 2023-11-11 15:31:33.000 315 22462.23 135.22 41473.05 88888.00 2023-11-11 15:31:34.000 315 22462.22 135.20 41473.13 88888.00 2023-11-11 15:31:35.000 315 22462.24 135.18 41473.12 47547.69 2023-11-11 15:31:36.000 315 22462.25 135.15 41473.05 88888.00 2023-11-11 15:31:37.000 315 22462.24 135.14 41472.97 88888.00 2023-11-11 15:31:38.000 315 22462.24 135.18 41472.92 88888.00 2023-11-11 15:31:39.000 315 22462.25 135.22 41472.93 88888.00 2023-11-11 15:31:40.000 315 22462.22 135.22 41473.00 47547.68 2023-11-11 15:31:41.000 315 22462.19 135.18 41473.11 88888.00 2023-11-11 15:31:42.000 315 22462.22 135.15 41473.19 88888.00 2023-11-11 15:31:43.000 315 22462.26 135.16 41473.26 88888.00 2023-11-11 15:31:44.000 315 22462.26 135.20 41473.26 88888.00 2023-11-11 15:31:45.000 315 22462.21 135.26 41473.22 47547.66 2023-11-11 15:31:46.000 315 22462.13 135.32 41473.21 88888.00 2023-11-11 15:31:47.000 315 22462.08 135.33 41473.21 88888.00 2023-11-11 15:31:48.000 315 22462.07 135.31 41473.23 88888.00 2023-11-11 15:31:49.000 315 22462.09 135.28 41473.27 88888.00 2023-11-11 15:31:50.000 315 22462.08 135.18 41473.29 47547.71 2023-11-11 15:31:51.000 315 22462.06 135.08 41473.31 88888.00 2023-11-11 15:31:52.000 315 22462.04 135.05 41473.31 88888.00 2023-11-11 15:31:53.000 315 22462.07 135.03 41473.23 88888.00 2023-11-11 15:31:54.000 315 22462.16 135.02 41473.16 88888.00 2023-11-11 15:31:55.000 315 22462.24 135.07 41473.14 47547.75 2023-11-11 15:31:56.000 315 22462.28 135.13 41473.16 88888.00 2023-11-11 15:31:57.000 315 22462.31 135.14 41473.18 88888.00 2023-11-11 15:31:58.000 315 22462.34 135.06 41473.16 88888.00 2023-11-11 15:31:59.000 315 22462.35 134.97 41473.13 88888.00 2023-11-11 15:32:00.000 315 22462.37 134.92 41473.11 47547.76 2023-11-11 15:32:01.000 315 22462.37 134.91 41473.12 88888.00 2023-11-11 15:32:02.000 315 22462.32 134.87 41473.15 88888.00 2023-11-11 15:32:03.000 315 22462.28 134.85 41473.16 88888.00 2023-11-11 15:32:04.000 315 22462.28 134.89 41473.19 88888.00 2023-11-11 15:32:05.000 315 22462.34 134.95 41473.19 47547.83 2023-11-11 15:32:06.000 315 22462.44 134.95 41473.14 88888.00 2023-11-11 15:32:07.000 315 22462.51 134.93 41473.12 88888.00 2023-11-11 15:32:08.000 315 22462.52 134.96 41473.17 88888.00 2023-11-11 15:32:09.000 315 22462.50 135.00 41473.21 88888.00 2023-11-11 15:32:10.000 315 22462.50 135.02 41473.21 47547.78 2023-11-11 15:32:11.000 315 22462.50 135.05 41473.22 88888.00 2023-11-11 15:32:12.000 315 22462.49 135.07 41473.23 88888.00 2023-11-11 15:32:13.000 315 22462.46 135.05 41473.19 88888.00 2023-11-11 15:32:14.000 315 22462.44 135.00 41473.12 88888.00 2023-11-11 15:32:15.000 315 22462.42 134.98 41473.09 47547.78 2023-11-11 15:32:16.000 315 22462.36 135.02 41473.09 88888.00 2023-11-11 15:32:17.000 315 22462.37 135.08 41473.17 88888.00 2023-11-11 15:32:18.000 315 22462.42 135.09 41473.25 88888.00 2023-11-11 15:32:19.000 315 22462.39 135.06 41473.23 88888.00 2023-11-11 15:32:20.000 315 22462.35 135.07 41473.14 47547.75 2023-11-11 15:32:21.000 315 22462.35 135.07 41473.06 88888.00 2023-11-11 15:32:22.000 315 22462.39 135.07 41473.07 88888.00 2023-11-11 15:32:23.000 315 22462.39 135.07 41473.12 88888.00 2023-11-11 15:32:24.000 315 22462.35 135.06 41473.12 88888.00 2023-11-11 15:32:25.000 315 22462.32 135.06 41473.15 47547.73 2023-11-11 15:32:26.000 315 22462.31 135.08 41473.17 88888.00 2023-11-11 15:32:27.000 315 22462.26 135.09 41473.13 88888.00 2023-11-11 15:32:28.000 315 22462.24 135.12 41473.11 88888.00 2023-11-11 15:32:29.000 315 22462.28 135.18 41473.11 88888.00 2023-11-11 15:32:30.000 315 22462.35 135.22 41473.11 47547.78 2023-11-11 15:32:31.000 315 22462.36 135.19 41473.07 88888.00 2023-11-11 15:32:32.000 315 22462.29 135.15 41473.00 88888.00 2023-11-11 15:32:33.000 315 22462.26 135.17 41473.02 88888.00 2023-11-11 15:32:34.000 315 22462.31 135.23 41473.10 88888.00 2023-11-11 15:32:35.000 315 22462.36 135.26 41473.17 47547.75 2023-11-11 15:32:36.000 315 22462.38 135.28 41473.21 88888.00 2023-11-11 15:32:37.000 315 22462.39 135.29 41473.19 88888.00 2023-11-11 15:32:38.000 315 22462.40 135.31 41473.18 88888.00 2023-11-11 15:32:39.000 315 22462.38 135.30 41473.19 88888.00 2023-11-11 15:32:40.000 315 22462.34 135.28 41473.16 47547.79 2023-11-11 15:32:41.000 315 22462.33 135.30 41473.17 88888.00 2023-11-11 15:32:42.000 315 22462.37 135.36 41473.25 88888.00 2023-11-11 15:32:43.000 315 22462.40 135.37 41473.31 88888.00 2023-11-11 15:32:44.000 315 22462.39 135.33 41473.29 88888.00 2023-11-11 15:32:45.000 315 22462.40 135.28 41473.23 47547.81 2023-11-11 15:32:46.000 315 22462.38 135.24 41473.20 88888.00 2023-11-11 15:32:47.000 315 22462.35 135.21 41473.19 88888.00 2023-11-11 15:32:48.000 315 22462.35 135.22 41473.21 88888.00 2023-11-11 15:32:49.000 315 22462.40 135.25 41473.18 88888.00 2023-11-11 15:32:50.000 315 22462.45 135.27 41473.09 47547.90 2023-11-11 15:32:51.000 315 22462.47 135.26 41473.01 88888.00 2023-11-11 15:32:52.000 315 22462.48 135.25 41473.02 88888.00 2023-11-11 15:32:53.000 315 22462.51 135.25 41473.06 88888.00 2023-11-11 15:32:54.000 315 22462.55 135.26 41473.07 88888.00 2023-11-11 15:32:55.000 315 22462.61 135.29 41473.12 47547.92 2023-11-11 15:32:56.000 315 22462.68 135.33 41473.18 88888.00 2023-11-11 15:32:57.000 315 22462.69 135.31 41473.18 88888.00 2023-11-11 15:32:58.000 315 22462.65 135.24 41473.17 88888.00 2023-11-11 15:32:59.000 315 22462.61 135.20 41473.14 88888.00 2023-11-11 15:33:00.000 315 22462.59 135.24 41473.10 47547.93 2023-11-11 15:33:01.000 315 22462.61 135.28 41473.11 88888.00 2023-11-11 15:33:02.000 315 22462.63 135.29 41473.18 88888.00 2023-11-11 15:33:03.000 315 22462.63 135.31 41473.21 88888.00 2023-11-11 15:33:04.000 315 22462.61 135.33 41473.19 88888.00 2023-11-11 15:33:05.000 315 22462.57 135.31 41473.15 47547.92 2023-11-11 15:33:06.000 315 22462.53 135.29 41473.17 88888.00 2023-11-11 15:33:07.000 315 22462.50 135.29 41473.22 88888.00 2023-11-11 15:33:08.000 315 22462.44 135.33 41473.25 88888.00 2023-11-11 15:33:09.000 315 22462.39 135.41 41473.27 88888.00 2023-11-11 15:33:10.000 315 22462.38 135.45 41473.29 47547.85 2023-11-11 15:33:11.000 315 22462.40 135.44 41473.31 88888.00 2023-11-11 15:33:12.000 315 22462.40 135.45 41473.35 88888.00 2023-11-11 15:33:13.000 315 22462.37 135.44 41473.34 88888.00 2023-11-11 15:33:14.000 315 22462.33 135.43 41473.32 88888.00 2023-11-11 15:33:15.000 315 22462.31 135.45 41473.34 47547.78 2023-11-11 15:33:16.000 315 22462.27 135.43 41473.30 88888.00 2023-11-11 15:33:17.000 315 22462.23 135.39 41473.24 88888.00 2023-11-11 15:33:18.000 315 22462.21 135.41 41473.28 88888.00 2023-11-11 15:33:19.000 315 22462.19 135.42 41473.33 88888.00 2023-11-11 15:33:20.000 315 22462.15 135.43 41473.33 47547.70 2023-11-11 15:33:21.000 315 22462.09 135.44 41473.29 88888.00 2023-11-11 15:33:22.000 315 22462.09 135.44 41473.26 88888.00 2023-11-11 15:33:23.000 315 22462.14 135.46 41473.29 88888.00 2023-11-11 15:33:24.000 315 22462.14 135.48 41473.33 88888.00 2023-11-11 15:33:25.000 315 22462.08 135.46 41473.30 47547.69 2023-11-11 15:33:26.000 315 22462.02 135.46 41473.26 88888.00 2023-11-11 15:33:27.000 315 22461.97 135.47 41473.25 88888.00 2023-11-11 15:33:28.000 315 22461.94 135.46 41473.26 88888.00 2023-11-11 15:33:29.000 315 22461.94 135.40 41473.27 88888.00 2023-11-11 15:33:30.000 315 22461.96 135.34 41473.22 47547.63 2023-11-11 15:33:31.000 315 22461.98 135.32 41473.18 88888.00 2023-11-11 15:33:32.000 315 22461.98 135.31 41473.18 88888.00 2023-11-11 15:33:33.000 315 22461.97 135.29 41473.19 88888.00 2023-11-11 15:33:34.000 315 22461.97 135.27 41473.14 88888.00 2023-11-11 15:33:35.000 315 22461.97 135.23 41473.06 47547.61 2023-11-11 15:33:36.000 315 22462.00 135.20 41473.03 88888.00 2023-11-11 15:33:37.000 315 22462.06 135.22 41473.08 88888.00 2023-11-11 15:33:38.000 315 22462.08 135.22 41473.13 88888.00 2023-11-11 15:33:39.000 315 22462.05 135.17 41473.14 88888.00 2023-11-11 15:33:40.000 315 22462.00 135.12 41473.11 47547.67 2023-11-11 15:33:41.000 315 22461.99 135.10 41473.04 88888.00 2023-11-11 15:33:42.000 315 22462.05 135.12 41473.02 88888.00 2023-11-11 15:33:43.000 315 22462.14 135.14 41473.05 88888.00 2023-11-11 15:33:44.000 315 22462.16 135.15 41473.06 88888.00 2023-11-11 15:33:45.000 315 22462.16 135.19 41473.00 47547.69 2023-11-11 15:33:46.000 315 22462.19 135.25 41472.98 88888.00 2023-11-11 15:33:47.000 315 22462.22 135.22 41472.98 88888.00 2023-11-11 15:33:48.000 315 22462.25 135.17 41472.98 88888.00 2023-11-11 15:33:49.000 315 22462.30 135.15 41472.96 88888.00 2023-11-11 15:33:50.000 315 22462.33 135.13 41472.98 47547.74 2023-11-11 15:33:51.000 315 22462.34 135.15 41473.01 88888.00 2023-11-11 15:33:52.000 315 22462.36 135.19 41472.99 88888.00 2023-11-11 15:33:53.000 315 22462.40 135.21 41472.94 88888.00 2023-11-11 15:33:54.000 315 22462.45 135.14 41472.92 88888.00 2023-11-11 15:33:55.000 315 22462.48 135.03 41472.95 47547.85 2023-11-11 15:33:56.000 315 22462.47 134.98 41472.99 88888.00 2023-11-11 15:33:57.000 315 22462.47 134.96 41472.99 88888.00 2023-11-11 15:33:58.000 315 22462.51 134.93 41472.96 88888.00 2023-11-11 15:33:59.000 315 22462.59 134.94 41472.96 88888.00 2023-11-11 15:34:00.000 315 22462.65 134.99 41473.00 47547.93 2023-11-11 15:34:01.000 315 22462.65 135.04 41473.06 88888.00 2023-11-11 15:34:02.000 315 22462.65 135.07 41473.12 88888.00 2023-11-11 15:34:03.000 315 22462.66 135.04 41473.13 88888.00 2023-11-11 15:34:04.000 315 22462.69 135.00 41473.15 88888.00 2023-11-11 15:34:05.000 315 22462.74 134.99 41473.14 47548.04 2023-11-11 15:34:06.000 315 22462.77 135.00 41473.06 88888.00 2023-11-11 15:34:07.000 315 22462.81 135.01 41473.00 88888.00 2023-11-11 15:34:08.000 315 22462.86 135.01 41473.02 88888.00 2023-11-11 15:34:09.000 315 22462.90 135.01 41473.06 88888.00 2023-11-11 15:34:10.000 315 22462.94 135.02 41473.06 47548.15 2023-11-11 15:34:11.000 315 22462.96 135.03 41473.04 88888.00 2023-11-11 15:34:12.000 315 22462.95 135.03 41472.98 88888.00 2023-11-11 15:34:13.000 315 22462.93 135.06 41472.98 88888.00 2023-11-11 15:34:14.000 315 22462.93 135.06 41473.01 88888.00 2023-11-11 15:34:15.000 315 22462.93 135.02 41473.01 47548.18 2023-11-11 15:34:16.000 315 22462.96 135.04 41473.02 88888.00 2023-11-11 15:34:17.000 315 22463.01 135.05 41473.04 88888.00 2023-11-11 15:34:18.000 315 22463.05 135.05 41473.02 88888.00 2023-11-11 15:34:19.000 315 22463.06 135.07 41473.03 88888.00 2023-11-11 15:34:20.000 315 22463.02 135.10 41473.06 47548.24 2023-11-11 15:34:21.000 315 22463.00 135.14 41473.06 88888.00 2023-11-11 15:34:22.000 315 22463.01 135.21 41473.05 88888.00 2023-11-11 15:34:23.000 315 22463.01 135.25 41473.07 88888.00 2023-11-11 15:34:24.000 315 22462.97 135.26 41473.10 88888.00 2023-11-11 15:34:25.000 315 22462.91 135.24 41473.06 47548.19 2023-11-11 15:34:26.000 315 22462.87 135.24 41473.06 88888.00 2023-11-11 15:34:27.000 315 22462.87 135.28 41473.15 88888.00 2023-11-11 15:34:28.000 315 22462.87 135.29 41473.22 88888.00 2023-11-11 15:34:29.000 315 22462.83 135.28 41473.20 88888.00 2023-11-11 15:34:30.000 315 22462.76 135.30 41473.22 47548.10 2023-11-11 15:34:31.000 315 22462.70 135.35 41473.29 88888.00 2023-11-11 15:34:32.000 315 22462.68 135.40 41473.32 88888.00 2023-11-11 15:34:33.000 315 22462.67 135.40 41473.30 88888.00 2023-11-11 15:34:34.000 315 22462.64 135.38 41473.25 88888.00 2023-11-11 15:34:35.000 315 22462.57 135.41 41473.20 47548.02 2023-11-11 15:34:36.000 315 22462.49 135.45 41473.15 88888.00 2023-11-11 15:34:37.000 315 22462.43 135.45 41473.13 88888.00 2023-11-11 15:34:38.000 315 22462.38 135.43 41473.11 88888.00 2023-11-11 15:34:39.000 315 22462.35 135.42 41473.09 88888.00 2023-11-11 15:34:40.000 315 22462.34 135.43 41473.09 47547.97 2023-11-11 15:34:41.000 315 22462.34 135.44 41473.14 88888.00 2023-11-11 15:34:42.000 315 22462.33 135.42 41473.14 88888.00 2023-11-11 15:34:43.000 315 22462.33 135.43 41473.13 88888.00 2023-11-11 15:34:44.000 315 22462.35 135.49 41473.16 88888.00 2023-11-11 15:34:45.000 315 22462.32 135.53 41473.21 47547.93 2023-11-11 15:34:46.000 315 22462.24 135.53 41473.25 88888.00 2023-11-11 15:34:47.000 315 22462.17 135.50 41473.22 88888.00 2023-11-11 15:34:48.000 315 22462.16 135.45 41473.13 88888.00 2023-11-11 15:34:49.000 315 22462.17 135.41 41473.11 88888.00 2023-11-11 15:34:50.000 315 22462.22 135.42 41473.14 47547.86 2023-11-11 15:34:51.000 315 22462.25 135.45 41473.19 88888.00 2023-11-11 15:34:52.000 315 22462.23 135.45 41473.27 88888.00 2023-11-11 15:34:53.000 315 22462.20 135.43 41473.32 88888.00 2023-11-11 15:34:54.000 315 22462.24 135.44 41473.31 88888.00 2023-11-11 15:34:55.000 315 22462.28 135.48 41473.23 47547.87 2023-11-11 15:34:56.000 315 22462.26 135.53 41473.21 88888.00 2023-11-11 15:34:57.000 315 22462.19 135.54 41473.27 88888.00 2023-11-11 15:34:58.000 315 22462.14 135.51 41473.26 88888.00 2023-11-11 15:34:59.000 315 22462.12 135.50 41473.19 88888.00 2023-11-11 15:35:00.000 315 22462.11 135.53 41473.21 47547.81 2023-11-11 15:35:01.000 315 22462.12 135.57 41473.21 88888.00 2023-11-11 15:35:02.000 315 22462.12 135.56 41473.14 88888.00 2023-11-11 15:35:03.000 315 22462.08 135.56 41473.11 88888.00 2023-11-11 15:35:04.000 315 22461.99 135.56 41473.18 88888.00 2023-11-11 15:35:05.000 315 22461.90 135.51 41473.26 47547.79 2023-11-11 15:35:06.000 315 22461.86 135.48 41473.22 88888.00 2023-11-11 15:35:07.000 315 22461.88 135.53 41473.12 88888.00 2023-11-11 15:35:08.000 315 22461.93 135.57 41473.11 88888.00 2023-11-11 15:35:09.000 315 22461.94 135.55 41473.15 88888.00 2023-11-11 15:35:10.000 315 22461.89 135.51 41473.18 47547.77 2023-11-11 15:35:11.000 315 22461.85 135.51 41473.19 88888.00 2023-11-11 15:35:12.000 315 22461.88 135.56 41473.20 88888.00 2023-11-11 15:35:13.000 315 22461.91 135.59 41473.21 88888.00 2023-11-11 15:35:14.000 315 22461.90 135.58 41473.27 88888.00 2023-11-11 15:35:15.000 315 22461.89 135.55 41473.33 47547.75 2023-11-11 15:35:16.000 315 22461.91 135.54 41473.36 88888.00 2023-11-11 15:35:17.000 315 22461.97 135.51 41473.36 88888.00 2023-11-11 15:35:18.000 315 22462.01 135.47 41473.32 88888.00 2023-11-11 15:35:19.000 315 22462.01 135.51 41473.28 88888.00 2023-11-11 15:35:20.000 315 22462.00 135.59 41473.27 47547.78 2023-11-11 15:35:21.000 315 22461.93 135.58 41473.23 88888.00 2023-11-11 15:35:22.000 315 22461.85 135.54 41473.22 88888.00 2023-11-11 15:35:23.000 315 22461.86 135.55 41473.27 88888.00 2023-11-11 15:35:24.000 315 22461.94 135.56 41473.27 88888.00 2023-11-11 15:35:25.000 315 22461.99 135.58 41473.24 47547.74 2023-11-11 15:35:26.000 315 22462.00 135.58 41473.22 88888.00 2023-11-11 15:35:27.000 315 22461.98 135.57 41473.22 88888.00 2023-11-11 15:35:28.000 315 22461.98 135.59 41473.22 88888.00 2023-11-11 15:35:29.000 315 22461.98 135.58 41473.17 88888.00 2023-11-11 15:35:30.000 315 22461.98 135.54 41473.11 47547.76 2023-11-11 15:35:31.000 315 22461.98 135.52 41473.09 88888.00 2023-11-11 15:35:32.000 315 22462.01 135.56 41473.10 88888.00 2023-11-11 15:35:33.000 315 22462.05 135.62 41473.14 88888.00 2023-11-11 15:35:34.000 315 22462.07 135.64 41473.12 88888.00 2023-11-11 15:35:35.000 315 22462.03 135.60 41473.02 47547.73 2023-11-11 15:35:36.000 315 22461.98 135.56 41472.94 88888.00 2023-11-11 15:35:37.000 315 22461.96 135.54 41472.93 88888.00 2023-11-11 15:35:38.000 315 22461.97 135.53 41472.99 88888.00 2023-11-11 15:35:39.000 315 22461.97 135.54 41473.11 88888.00 2023-11-11 15:35:40.000 315 22461.95 135.57 41473.15 47547.76 2023-11-11 15:35:41.000 315 22461.97 135.63 41473.14 88888.00 2023-11-11 15:35:42.000 315 22462.05 135.68 41473.17 88888.00 2023-11-11 15:35:43.000 315 22462.10 135.66 41473.19 88888.00 2023-11-11 15:35:44.000 315 22462.11 135.64 41473.18 88888.00 2023-11-11 15:35:45.000 315 22462.12 135.69 41473.18 47547.74 2023-11-11 15:35:46.000 315 22462.10 135.72 41473.17 88888.00 2023-11-11 15:35:47.000 315 22462.05 135.70 41473.15 88888.00 2023-11-11 15:35:48.000 315 22462.03 135.67 41473.13 88888.00 2023-11-11 15:35:49.000 315 22462.10 135.69 41473.12 88888.00 2023-11-11 15:35:50.000 315 22462.19 135.74 41473.11 47547.76 2023-11-11 15:35:51.000 315 22462.19 135.78 41473.06 88888.00 2023-11-11 15:35:52.000 315 22462.14 135.78 41473.02 88888.00 2023-11-11 15:35:53.000 315 22462.13 135.74 41473.02 88888.00 2023-11-11 15:35:54.000 315 22462.17 135.69 41473.01 88888.00 2023-11-11 15:35:55.000 315 22462.16 135.64 41472.98 47547.82 2023-11-11 15:35:56.000 315 22462.10 135.64 41472.95 88888.00 2023-11-11 15:35:57.000 315 22462.10 135.68 41472.94 88888.00 2023-11-11 15:35:58.000 315 22462.20 135.73 41472.97 88888.00 2023-11-11 15:35:59.000 315 22462.28 135.76 41473.01 88888.00 2023-11-11 15:36:00.000 315 22462.28 135.78 41473.05 47547.78 2023-11-11 15:36:01.000 315 22462.26 135.77 41473.08 88888.00 2023-11-11 15:36:02.000 315 22462.24 135.73 41473.06 88888.00 2023-11-11 15:36:03.000 315 22462.22 135.67 41473.00 88888.00 2023-11-11 15:36:04.000 315 22462.18 135.63 41472.97 88888.00 2023-11-11 15:36:05.000 315 22462.13 135.61 41473.02 47547.79 2023-11-11 15:36:06.000 315 22462.13 135.59 41473.07 88888.00 2023-11-11 15:36:07.000 315 22462.16 135.60 41472.98 88888.00 2023-11-11 15:36:08.000 315 22462.17 135.65 41472.82 88888.00 2023-11-11 15:36:09.000 315 22462.14 135.69 41472.75 88888.00 2023-11-11 15:36:10.000 315 22462.08 135.66 41472.73 47547.82 2023-11-11 15:36:11.000 315 22462.06 135.64 41472.73 88888.00 2023-11-11 15:36:12.000 315 22462.10 135.66 41472.77 88888.00 2023-11-11 15:36:13.000 315 22462.11 135.67 41472.80 88888.00 2023-11-11 15:36:14.000 315 22462.13 135.65 41472.81 88888.00 2023-11-11 15:36:15.000 315 22462.15 135.64 41472.83 47547.83 2023-11-11 15:36:16.000 315 22462.11 135.62 41472.84 88888.00 2023-11-11 15:36:17.000 315 22462.06 135.58 41472.85 88888.00 2023-11-11 15:36:18.000 315 22462.06 135.55 41472.95 88888.00 2023-11-11 15:36:19.000 315 22462.12 135.51 41473.06 88888.00 2023-11-11 15:36:20.000 315 22462.18 135.48 41473.08 47547.88 2023-11-11 15:36:21.000 315 22462.22 135.48 41473.09 88888.00 2023-11-11 15:36:22.000 315 22462.25 135.48 41473.21 88888.00 2023-11-11 15:36:23.000 315 22462.30 135.47 41473.30 88888.00 2023-11-11 15:36:24.000 315 22462.34 135.48 41473.27 88888.00 2023-11-11 15:36:25.000 315 22462.35 135.48 41473.23 47547.86 2023-11-11 15:36:26.000 315 22462.34 135.47 41473.19 88888.00 2023-11-11 15:36:27.000 315 22462.34 135.46 41473.11 88888.00 2023-11-11 15:36:28.000 315 22462.31 135.42 41473.06 88888.00 2023-11-11 15:36:29.000 315 22462.25 135.37 41473.03 88888.00 2023-11-11 15:36:30.000 315 22462.23 135.38 41472.99 47547.87 2023-11-11 15:36:31.000 315 22462.31 135.46 41473.05 88888.00 2023-11-11 15:36:32.000 315 22462.39 135.55 41473.18 88888.00 2023-11-11 15:36:33.000 315 22462.41 135.60 41473.22 88888.00 2023-11-11 15:36:34.000 315 22462.39 135.60 41473.19 88888.00 2023-11-11 15:36:35.000 315 22462.38 135.57 41473.16 47547.89 2023-11-11 15:36:36.000 315 22462.37 135.53 41473.19 88888.00 2023-11-11 15:36:37.000 315 22462.37 135.52 41473.28 88888.00 2023-11-11 15:36:38.000 315 22462.36 135.51 41473.34 88888.00 2023-11-11 15:36:39.000 315 22462.34 135.53 41473.38 88888.00 2023-11-11 15:36:40.000 315 22462.36 135.60 41473.37 47547.88 2023-11-11 15:36:41.000 315 22462.39 135.66 41473.28 88888.00 2023-11-11 15:36:42.000 315 22462.36 135.69 41473.22 88888.00 2023-11-11 15:36:43.000 315 22462.31 135.67 41473.20 88888.00 2023-11-11 15:36:44.000 315 22462.28 135.62 41473.14 88888.00 2023-11-11 15:36:45.000 315 22462.27 135.54 41473.12 47547.90 2023-11-11 15:36:46.000 315 22462.26 135.48 41473.11 88888.00 2023-11-11 15:36:47.000 315 22462.28 135.53 41473.06 88888.00 2023-11-11 15:36:48.000 315 22462.34 135.65 41473.09 88888.00 2023-11-11 15:36:49.000 315 22462.39 135.71 41473.18 88888.00 2023-11-11 15:36:50.000 315 22462.42 135.68 41473.21 47547.88 2023-11-11 15:36:51.000 315 22462.40 135.66 41473.15 88888.00 2023-11-11 15:36:52.000 315 22462.38 135.68 41473.11 88888.00 2023-11-11 15:36:53.000 315 22462.39 135.69 41473.09 88888.00 2023-11-11 15:36:54.000 315 22462.39 135.68 41473.07 88888.00 2023-11-11 15:36:55.000 315 22462.35 135.70 41473.06 47547.93 2023-11-11 15:36:56.000 315 22462.33 135.78 41473.04 88888.00 2023-11-11 15:36:57.000 315 22462.35 135.82 41473.00 88888.00 2023-11-11 15:36:58.000 315 22462.36 135.77 41472.97 88888.00 2023-11-11 15:36:59.000 315 22462.40 135.73 41473.02 88888.00 2023-11-11 15:37:00.000 315 22462.43 135.71 41473.10 47547.90 2023-11-11 15:37:01.000 315 22462.38 135.71 41473.12 88888.00 2023-11-11 15:37:02.000 315 22462.28 135.72 41473.10 88888.00 2023-11-11 15:37:03.000 315 22462.19 135.74 41473.10 88888.00 2023-11-11 15:37:04.000 315 22462.17 135.75 41473.14 88888.00 2023-11-11 15:37:05.000 315 22462.19 135.77 41473.18 47547.84 2023-11-11 15:37:06.000 315 22462.21 135.76 41473.16 88888.00 2023-11-11 15:37:07.000 315 22462.20 135.76 41473.14 88888.00 2023-11-11 15:37:08.000 315 22462.16 135.80 41473.14 88888.00 2023-11-11 15:37:09.000 315 22462.12 135.77 41473.12 88888.00 2023-11-11 15:37:10.000 315 22462.09 135.69 41473.07 47547.78 2023-11-11 15:37:11.000 315 22462.06 135.63 41472.99 88888.00 2023-11-11 15:37:12.000 315 22462.04 135.63 41472.89 88888.00 2023-11-11 15:37:13.000 315 22462.03 135.69 41472.84 88888.00 2023-11-11 15:37:14.000 315 22461.99 135.74 41472.87 88888.00 2023-11-11 15:37:15.000 315 22461.92 135.72 41472.93 47547.75 2023-11-11 15:37:16.000 315 22461.90 135.67 41472.98 88888.00 2023-11-11 15:37:17.000 315 22461.90 135.68 41473.02 88888.00 2023-11-11 15:37:18.000 315 22461.91 135.74 41473.04 88888.00 2023-11-11 15:37:19.000 315 22461.93 135.77 41473.02 88888.00 2023-11-11 15:37:20.000 315 22461.93 135.78 41472.97 47547.76 2023-11-11 15:37:21.000 315 22461.92 135.78 41472.93 88888.00 2023-11-11 15:37:22.000 315 22461.95 135.77 41472.89 88888.00 2023-11-11 15:37:23.000 315 22461.98 135.75 41472.88 88888.00 2023-11-11 15:37:24.000 315 22462.00 135.70 41472.90 88888.00 2023-11-11 15:37:25.000 315 22461.99 135.66 41472.92 47547.78 2023-11-11 15:37:26.000 315 22461.94 135.62 41472.87 88888.00 2023-11-11 15:37:27.000 315 22461.92 135.60 41472.80 88888.00 2023-11-11 15:37:28.000 315 22461.93 135.54 41472.79 88888.00 2023-11-11 15:37:29.000 315 22461.92 135.52 41472.81 88888.00 2023-11-11 15:37:30.000 315 22461.92 135.55 41472.79 47547.79 2023-11-11 15:37:31.000 315 22461.95 135.59 41472.79 88888.00 2023-11-11 15:37:32.000 315 22461.98 135.59 41472.84 88888.00 2023-11-11 15:37:33.000 315 22462.00 135.56 41472.87 88888.00 2023-11-11 15:37:34.000 315 22461.98 135.53 41472.86 88888.00 2023-11-11 15:37:35.000 315 22461.99 135.51 41472.88 47547.79 2023-11-11 15:37:36.000 315 22462.02 135.48 41472.91 88888.00 2023-11-11 15:37:37.000 315 22462.03 135.42 41472.94 88888.00 2023-11-11 15:37:38.000 315 22462.06 135.43 41473.05 88888.00 2023-11-11 15:37:39.000 315 22462.12 135.48 41473.17 88888.00 2023-11-11 15:37:40.000 315 22462.14 135.51 41473.16 47547.82 2023-11-11 15:37:41.000 315 22462.09 135.52 41473.10 88888.00 2023-11-11 15:37:42.000 315 22462.05 135.52 41473.11 88888.00 2023-11-11 15:37:43.000 315 22462.05 135.50 41473.17 88888.00 2023-11-11 15:37:44.000 315 22462.06 135.48 41473.13 88888.00 2023-11-11 15:37:45.000 315 22462.07 135.46 41472.99 47547.84 2023-11-11 15:37:46.000 315 22462.11 135.46 41472.91 88888.00 2023-11-11 15:37:47.000 315 22462.13 135.46 41472.96 88888.00 2023-11-11 15:37:48.000 315 22462.13 135.42 41473.04 88888.00 2023-11-11 15:37:49.000 315 22462.15 135.39 41473.06 88888.00 2023-11-11 15:37:50.000 315 22462.18 135.39 41473.02 47547.86 2023-11-11 15:37:51.000 315 22462.19 135.39 41472.99 88888.00 2023-11-11 15:37:52.000 315 22462.18 135.37 41473.00 88888.00 2023-11-11 15:37:53.000 315 22462.16 135.37 41473.02 88888.00 2023-11-11 15:37:54.000 315 22462.16 135.40 41473.01 88888.00 2023-11-11 15:37:55.000 315 22462.20 135.40 41473.00 47547.83 2023-11-11 15:37:56.000 315 22462.24 135.35 41472.94 88888.00 2023-11-11 15:37:57.000 315 22462.24 135.32 41472.90 88888.00 2023-11-11 15:37:58.000 315 22462.23 135.32 41472.91 88888.00 2023-11-11 15:37:59.000 315 22462.24 135.29 41472.92 88888.00 2023-11-11 15:38:00.000 315 22462.27 135.28 41472.93 47547.87 2023-11-11 15:38:01.000 315 22462.27 135.30 41472.99 88888.00 2023-11-11 15:38:02.000 315 22462.26 135.30 41473.06 88888.00 2023-11-11 15:38:03.000 315 22462.31 135.30 41473.05 88888.00 2023-11-11 15:38:04.000 315 22462.34 135.35 41473.00 88888.00 2023-11-11 15:38:05.000 315 22462.35 135.40 41473.00 47547.91 2023-11-11 15:38:06.000 315 22462.33 135.40 41473.02 88888.00 2023-11-11 15:38:07.000 315 22462.31 135.41 41473.02 88888.00 2023-11-11 15:38:08.000 315 22462.29 135.43 41472.97 88888.00 2023-11-11 15:38:09.000 315 22462.28 135.44 41472.92 88888.00 2023-11-11 15:38:10.000 315 22462.31 135.44 41472.94 47547.96 2023-11-11 15:38:11.000 315 22462.39 135.48 41473.04 88888.00 2023-11-11 15:38:12.000 315 22462.48 135.56 41473.12 88888.00 2023-11-11 15:38:13.000 315 22462.52 135.58 41473.12 88888.00 2023-11-11 15:38:14.000 315 22462.52 135.53 41473.05 88888.00 2023-11-11 15:38:15.000 315 22462.50 135.48 41472.97 47547.93 2023-11-11 15:38:16.000 315 22462.50 135.43 41472.90 88888.00 2023-11-11 15:38:17.000 315 22462.53 135.43 41472.88 88888.00 2023-11-11 15:38:18.000 315 22462.60 135.48 41472.90 88888.00 2023-11-11 15:38:19.000 315 22462.64 135.56 41472.95 88888.00 2023-11-11 15:38:20.000 315 22462.67 135.62 41473.02 47548.04 2023-11-11 15:38:21.000 315 22462.69 135.64 41473.10 88888.00 2023-11-11 15:38:22.000 315 22462.67 135.62 41473.14 88888.00 2023-11-11 15:38:23.000 315 22462.66 135.59 41473.14 88888.00 2023-11-11 15:38:24.000 315 22462.71 135.54 41473.08 88888.00 2023-11-11 15:38:25.000 315 22462.77 135.52 41473.02 47548.11 2023-11-11 15:38:26.000 315 22462.80 135.51 41473.02 88888.00 2023-11-11 15:38:27.000 315 22462.84 135.51 41473.06 88888.00 2023-11-11 15:38:28.000 315 22462.84 135.52 41473.09 88888.00 2023-11-11 15:38:29.000 315 22462.80 135.53 41473.14 88888.00 2023-11-11 15:38:30.000 315 22462.76 135.56 41473.18 47548.13 2023-11-11 15:38:31.000 315 22462.75 135.58 41473.16 88888.00 2023-11-11 15:38:32.000 315 22462.75 135.56 41473.10 88888.00 2023-11-11 15:38:33.000 315 22462.78 135.52 41473.07 88888.00 2023-11-11 15:38:34.000 315 22462.81 135.55 41473.06 88888.00 2023-11-11 15:38:35.000 315 22462.79 135.57 41473.02 47548.16 2023-11-11 15:38:36.000 315 22462.78 135.55 41472.96 88888.00 2023-11-11 15:38:37.000 315 22462.76 135.50 41472.95 88888.00 2023-11-11 15:38:38.000 315 22462.72 135.48 41472.98 88888.00 2023-11-11 15:38:39.000 315 22462.69 135.49 41472.97 88888.00 2023-11-11 15:38:40.000 315 22462.67 135.51 41472.86 47548.10 2023-11-11 15:38:41.000 315 22462.63 135.54 41472.72 88888.00 2023-11-11 15:38:42.000 315 22462.59 135.56 41472.67 88888.00 2023-11-11 15:38:43.000 315 22462.57 135.59 41472.73 88888.00 2023-11-11 15:38:44.000 315 22462.57 135.63 41472.86 88888.00 2023-11-11 15:38:45.000 315 22462.57 135.72 41472.96 47548.07 2023-11-11 15:38:46.000 315 22462.54 135.79 41473.01 88888.00 2023-11-11 15:38:47.000 315 22462.47 135.81 41472.97 88888.00 2023-11-11 15:38:48.000 315 22462.36 135.76 41472.89 88888.00 2023-11-11 15:38:49.000 315 22462.31 135.73 41472.90 88888.00 2023-11-11 15:38:50.000 315 22462.28 135.71 41472.96 47547.98 2023-11-11 15:38:51.000 315 22462.24 135.68 41472.93 88888.00 2023-11-11 15:38:52.000 315 22462.22 135.69 41472.86 88888.00 2023-11-11 15:38:53.000 315 22462.19 135.76 41472.86 88888.00 2023-11-11 15:38:54.000 315 22462.11 135.77 41472.87 88888.00 2023-11-11 15:38:55.000 315 22462.07 135.72 41472.93 47547.87 2023-11-11 15:38:56.000 315 22462.11 135.69 41473.02 88888.00 2023-11-11 15:38:57.000 315 22462.12 135.70 41473.08 88888.00 2023-11-11 15:38:58.000 315 22462.06 135.75 41473.07 88888.00 2023-11-11 15:38:59.000 315 22462.00 135.78 41473.01 88888.00 2023-11-11 15:39:00.000 315 22461.95 135.78 41472.95 47547.82 2023-11-11 15:39:01.000 315 22461.92 135.80 41472.99 88888.00 2023-11-11 15:39:02.000 315 22461.91 135.79 41473.07 88888.00 2023-11-11 15:39:03.000 315 22461.90 135.75 41473.11 88888.00 2023-11-11 15:39:04.000 315 22461.88 135.73 41473.15 88888.00 2023-11-11 15:39:05.000 315 22461.89 135.74 41473.22 47547.74 2023-11-11 15:39:06.000 315 22461.90 135.74 41473.21 88888.00 2023-11-11 15:39:07.000 315 22461.90 135.70 41473.13 88888.00 2023-11-11 15:39:08.000 315 22461.88 135.66 41473.10 88888.00 2023-11-11 15:39:09.000 315 22461.86 135.66 41473.14 88888.00 2023-11-11 15:39:10.000 315 22461.85 135.68 41473.18 47547.75 2023-11-11 15:39:11.000 315 22461.85 135.70 41473.18 88888.00 2023-11-11 15:39:12.000 315 22461.85 135.71 41473.15 88888.00 2023-11-11 15:39:13.000 315 22461.84 135.67 41473.11 88888.00 2023-11-11 15:39:14.000 315 22461.85 135.59 41473.06 88888.00 2023-11-11 15:39:15.000 315 22461.90 135.56 41473.02 47547.73 2023-11-11 15:39:16.000 315 22461.97 135.54 41473.00 88888.00 2023-11-11 15:39:17.000 315 22462.01 135.53 41473.05 88888.00 2023-11-11 15:39:18.000 315 22462.00 135.58 41473.14 88888.00 2023-11-11 15:39:19.000 315 22461.99 135.64 41473.17 88888.00 2023-11-11 15:39:20.000 315 22462.02 135.63 41473.14 47547.76 2023-11-11 15:39:21.000 315 22462.06 135.57 41473.10 88888.00 2023-11-11 15:39:22.000 315 22462.08 135.54 41473.09 88888.00 2023-11-11 15:39:23.000 315 22462.07 135.54 41473.12 88888.00 2023-11-11 15:39:24.000 315 22462.11 135.57 41473.12 88888.00 2023-11-11 15:39:25.000 315 22462.19 135.56 41473.06 47547.84 2023-11-11 15:39:26.000 315 22462.23 135.51 41473.01 88888.00 2023-11-11 15:39:27.000 315 22462.24 135.49 41473.00 88888.00 2023-11-11 15:39:28.000 315 22462.25 135.56 41473.07 88888.00 2023-11-11 15:39:29.000 315 22462.29 135.60 41473.20 88888.00 2023-11-11 15:39:30.000 315 22462.32 135.59 41473.23 47547.91 2023-11-11 15:39:31.000 315 22462.35 135.56 41473.18 88888.00 2023-11-11 15:39:32.000 315 22462.41 135.52 41473.18 88888.00 2023-11-11 15:39:33.000 315 22462.50 135.49 41473.19 88888.00 2023-11-11 15:39:34.000 315 22462.56 135.47 41473.14 88888.00 2023-11-11 15:39:35.000 315 22462.56 135.48 41473.12 47547.96 2023-11-11 15:39:36.000 315 22462.52 135.51 41473.12 88888.00 2023-11-11 15:39:37.000 315 22462.52 135.54 41473.11 88888.00 2023-11-11 15:39:38.000 315 22462.57 135.54 41473.06 88888.00 2023-11-11 15:39:39.000 315 22462.58 135.49 41473.01 88888.00 2023-11-11 15:39:40.000 315 22462.58 135.45 41473.00 47548.03 2023-11-11 15:39:41.000 315 22462.62 135.48 41473.02 88888.00 2023-11-11 15:39:42.000 315 22462.66 135.56 41472.99 88888.00 2023-11-11 15:39:43.000 315 22462.66 135.63 41472.91 88888.00 2023-11-11 15:39:44.000 315 22462.64 135.67 41472.83 88888.00 2023-11-11 15:39:45.000 315 22462.65 135.67 41472.81 47548.05 2023-11-11 15:39:46.000 315 22462.66 135.63 41472.86 88888.00 2023-11-11 15:39:47.000 315 22462.66 135.59 41472.86 88888.00 2023-11-11 15:39:48.000 315 22462.63 135.56 41472.84 88888.00 2023-11-11 15:39:49.000 315 22462.60 135.57 41472.81 88888.00 2023-11-11 15:39:50.000 315 22462.60 135.60 41472.79 47548.07 2023-11-11 15:39:51.000 315 22462.61 135.62 41472.84 88888.00 2023-11-11 15:39:52.000 315 22462.67 135.63 41472.98 88888.00 2023-11-11 15:39:53.000 315 22462.74 135.63 41473.00 88888.00 2023-11-11 15:39:54.000 315 22462.76 135.61 41472.96 88888.00 2023-11-11 15:39:55.000 315 22462.75 135.60 41472.97 47548.05 2023-11-11 15:39:56.000 315 22462.71 135.58 41472.99 88888.00 2023-11-11 15:39:57.000 315 22462.64 135.56 41472.95 88888.00 2023-11-11 15:39:58.000 315 22462.59 135.58 41472.92 88888.00 2023-11-11 15:39:59.000 315 22462.59 135.62 41472.94 88888.00 2023-11-11 15:40:00.000 315 22462.62 135.66 41472.88 47548.10 2023-11-11 15:40:01.000 315 22462.64 135.71 41472.79 88888.00 2023-11-11 15:40:02.000 315 22462.65 135.73 41472.78 88888.00 2023-11-11 15:40:03.000 315 22462.62 135.72 41472.80 88888.00 2023-11-11 15:40:04.000 315 22462.61 135.66 41472.79 88888.00 2023-11-11 15:40:05.000 315 22462.62 135.60 41472.80 47548.08 2023-11-11 15:40:06.000 315 22462.59 135.56 41472.84 88888.00 2023-11-11 15:40:07.000 315 22462.54 135.59 41472.86 88888.00 2023-11-11 15:40:08.000 315 22462.48 135.71 41472.89 88888.00 2023-11-11 15:40:09.000 315 22462.44 135.76 41472.93 88888.00 2023-11-11 15:40:10.000 315 22462.45 135.72 41472.91 47548.05 2023-11-11 15:40:11.000 315 22462.50 135.68 41472.84 88888.00 2023-11-11 15:40:12.000 315 22462.50 135.67 41472.83 88888.00 2023-11-11 15:40:13.000 315 22462.47 135.65 41472.87 88888.00 2023-11-11 15:40:14.000 315 22462.42 135.62 41472.81 88888.00 2023-11-11 15:40:15.000 315 22462.42 135.63 41472.72 47548.04 2023-11-11 15:40:16.000 315 22462.43 135.66 41472.74 88888.00 2023-11-11 15:40:17.000 315 22462.43 135.69 41472.81 88888.00 2023-11-11 15:40:18.000 315 22462.41 135.70 41472.84 88888.00 2023-11-11 15:40:19.000 315 22462.36 135.69 41472.81 88888.00 2023-11-11 15:40:20.000 315 22462.32 135.67 41472.74 47547.97 2023-11-11 15:40:21.000 315 22462.32 135.67 41472.73 88888.00 2023-11-11 15:40:22.000 315 22462.35 135.68 41472.79 88888.00 2023-11-11 15:40:23.000 315 22462.36 135.68 41472.78 88888.00 2023-11-11 15:40:24.000 315 22462.35 135.65 41472.69 88888.00 2023-11-11 15:40:25.000 315 22462.34 135.60 41472.65 47547.96 2023-11-11 15:40:26.000 315 22462.33 135.56 41472.69 88888.00 2023-11-11 15:40:27.000 315 22462.32 135.57 41472.73 88888.00 2023-11-11 15:40:28.000 315 22462.31 135.58 41472.74 88888.00 2023-11-11 15:40:29.000 315 22462.29 135.56 41472.76 88888.00 2023-11-11 15:40:30.000 315 22462.31 135.54 41472.77 47547.98 2023-11-11 15:40:31.000 315 22462.33 135.54 41472.79 88888.00 2023-11-11 15:40:32.000 315 22462.33 135.56 41472.78 88888.00 2023-11-11 15:40:33.000 315 22462.30 135.57 41472.73 88888.00 2023-11-11 15:40:34.000 315 22462.30 135.61 41472.73 88888.00 2023-11-11 15:40:35.000 315 22462.36 135.65 41472.77 47547.98 2023-11-11 15:40:36.000 315 22462.43 135.68 41472.79 88888.00 2023-11-11 15:40:37.000 315 22462.44 135.67 41472.73 88888.00 2023-11-11 15:40:38.000 315 22462.42 135.64 41472.64 88888.00 2023-11-11 15:40:39.000 315 22462.44 135.62 41472.61 88888.00 2023-11-11 15:40:40.000 315 22462.48 135.62 41472.67 47548.08 2023-11-11 15:40:41.000 315 22462.53 135.62 41472.75 88888.00 2023-11-11 15:40:42.000 315 22462.60 135.63 41472.82 88888.00 2023-11-11 15:40:43.000 315 22462.63 135.64 41472.89 88888.00 2023-11-11 15:40:44.000 315 22462.59 135.64 41472.89 88888.00 2023-11-11 15:40:45.000 315 22462.56 135.63 41472.82 47548.08 2023-11-11 15:40:46.000 315 22462.60 135.60 41472.79 88888.00 2023-11-11 15:40:47.000 315 22462.63 135.58 41472.82 88888.00 2023-11-11 15:40:48.000 315 22462.65 135.59 41472.82 88888.00 2023-11-11 15:40:49.000 315 22462.66 135.58 41472.77 88888.00 2023-11-11 15:40:50.000 315 22462.71 135.57 41472.71 47548.13 2023-11-11 15:40:51.000 315 22462.79 135.59 41472.71 88888.00 2023-11-11 15:40:52.000 315 22462.84 135.62 41472.84 88888.00 2023-11-11 15:40:53.000 315 22462.84 135.62 41472.98 88888.00 2023-11-11 15:40:54.000 315 22462.83 135.62 41473.01 88888.00 2023-11-11 15:40:55.000 315 22462.87 135.65 41473.00 47548.19 2023-11-11 15:40:56.000 315 22462.91 135.67 41473.01 88888.00 2023-11-11 15:40:57.000 315 22462.92 135.68 41473.10 88888.00 2023-11-11 15:40:58.000 315 22462.91 135.70 41473.14 88888.00 2023-11-11 15:40:59.000 315 22462.90 135.71 41473.10 88888.00 2023-11-11 15:41:00.000 315 22462.91 135.71 41473.04 47548.21 2023-11-11 15:41:01.000 315 22462.93 135.71 41473.00 88888.00 2023-11-11 15:41:02.000 315 22462.96 135.69 41472.98 88888.00 2023-11-11 15:41:03.000 315 22462.96 135.66 41472.97 88888.00 2023-11-11 15:41:04.000 315 22462.92 135.66 41472.98 88888.00 2023-11-11 15:41:05.000 315 22462.90 135.70 41472.98 47548.24 2023-11-11 15:41:06.000 315 22462.88 135.72 41472.98 88888.00 2023-11-11 15:41:07.000 315 22462.85 135.72 41472.99 88888.00 2023-11-11 15:41:08.000 315 22462.86 135.71 41473.05 88888.00 2023-11-11 15:41:09.000 315 22462.90 135.71 41473.10 88888.00 2023-11-11 15:41:10.000 315 22462.88 135.69 41473.04 47548.20 2023-11-11 15:41:11.000 315 22462.85 135.67 41473.01 88888.00 2023-11-11 15:41:12.000 315 22462.86 135.64 41473.05 88888.00 2023-11-11 15:41:13.000 315 22462.86 135.65 41473.06 88888.00 2023-11-11 15:41:14.000 315 22462.78 135.71 41473.03 88888.00 2023-11-11 15:41:15.000 315 22462.70 135.77 41473.05 47548.15 2023-11-11 15:41:16.000 315 22462.69 135.80 41473.14 88888.00 2023-11-11 15:41:17.000 315 22462.70 135.79 41473.16 88888.00 2023-11-11 15:41:18.000 315 22462.66 135.75 41473.06 88888.00 2023-11-11 15:41:19.000 315 22462.60 135.71 41472.92 88888.00 2023-11-11 15:41:20.000 315 22462.56 135.72 41472.88 47548.04 2023-11-11 15:41:21.000 315 22462.52 135.74 41472.97 88888.00 2023-11-11 15:41:22.000 315 22462.50 135.75 41473.09 88888.00 2023-11-11 15:41:23.000 315 22462.54 135.79 41473.14 88888.00 2023-11-11 15:41:24.000 315 22462.57 135.83 41473.12 88888.00 2023-11-11 15:41:25.000 315 22462.56 135.83 41473.11 47547.99 2023-11-11 15:41:26.000 315 22462.53 135.82 41473.10 88888.00 2023-11-11 15:41:27.000 315 22462.49 135.82 41473.02 88888.00 2023-11-11 15:41:28.000 315 22462.41 135.82 41472.95 88888.00 2023-11-11 15:41:29.000 315 22462.33 135.83 41472.92 88888.00 2023-11-11 15:41:30.000 315 22462.33 135.85 41472.97 47547.95 2023-11-11 15:41:31.000 315 22462.38 135.89 41473.05 88888.00 2023-11-11 15:41:32.000 315 22462.43 135.95 41473.08 88888.00 2023-11-11 15:41:33.000 315 22462.48 135.96 41473.05 88888.00 2023-11-11 15:41:34.000 315 22462.50 135.87 41473.04 88888.00 2023-11-11 15:41:35.000 315 22462.50 135.77 41473.04 47548.01 2023-11-11 15:41:36.000 315 22462.52 135.77 41473.09 88888.00 2023-11-11 15:41:37.000 315 22462.58 135.84 41473.17 88888.00 2023-11-11 15:41:38.000 315 22462.65 135.87 41473.20 88888.00 2023-11-11 15:41:39.000 315 22462.70 135.83 41473.14 88888.00 2023-11-11 15:41:40.000 315 22462.77 135.79 41473.08 47548.13 2023-11-11 15:41:41.000 315 22462.83 135.76 41473.11 88888.00 2023-11-11 15:41:42.000 315 22462.87 135.73 41473.16 88888.00 2023-11-11 15:41:43.000 315 22462.91 135.72 41473.16 88888.00 2023-11-11 15:41:44.000 315 22462.91 135.76 41473.12 88888.00 2023-11-11 15:41:45.000 315 22462.88 135.78 41473.07 47548.17 2023-11-11 15:41:46.000 315 22462.86 135.74 41473.05 88888.00 2023-11-11 15:41:47.000 315 22462.89 135.69 41473.12 88888.00 2023-11-11 15:41:48.000 315 22462.96 135.68 41473.25 88888.00 2023-11-11 15:41:49.000 315 22463.04 135.69 41473.31 88888.00 2023-11-11 15:41:50.000 315 22463.08 135.69 41473.24 47548.24 2023-11-11 15:41:51.000 315 22463.04 135.64 41473.13 88888.00 2023-11-11 15:41:52.000 315 22462.99 135.57 41473.08 88888.00 2023-11-11 15:41:53.000 315 22462.95 135.54 41473.09 88888.00 2023-11-11 15:41:54.000 315 22462.92 135.56 41473.07 88888.00 2023-11-11 15:41:55.000 315 22462.92 135.62 41473.07 47548.23 2023-11-11 15:41:56.000 315 22462.96 135.72 41473.09 88888.00 2023-11-11 15:41:57.000 315 22462.99 135.76 41473.06 88888.00 2023-11-11 15:41:58.000 315 22462.94 135.71 41473.05 88888.00 2023-11-11 15:41:59.000 315 22462.85 135.64 41473.12 88888.00 2023-11-11 15:42:00.000 315 22462.78 135.61 41473.16 47548.15 2023-11-11 15:42:01.000 315 22462.73 135.63 41473.13 88888.00 2023-11-11 15:42:02.000 315 22462.69 135.70 41473.15 88888.00 2023-11-11 15:42:03.000 315 22462.69 135.73 41473.19 88888.00 2023-11-11 15:42:04.000 315 22462.69 135.71 41473.17 88888.00 2023-11-11 15:42:05.000 315 22462.70 135.68 41473.16 47548.17 2023-11-11 15:42:06.000 315 22462.71 135.66 41473.27 88888.00 2023-11-11 15:42:07.000 315 22462.66 135.63 41473.34 88888.00 2023-11-11 15:42:08.000 315 22462.60 135.61 41473.30 88888.00 2023-11-11 15:42:09.000 315 22462.62 135.60 41473.22 88888.00 2023-11-11 15:42:10.000 315 22462.67 135.58 41473.18 47548.15 2023-11-11 15:42:11.000 315 22462.70 135.58 41473.18 88888.00 2023-11-11 15:42:12.000 315 22462.75 135.61 41473.23 88888.00 2023-11-11 15:42:13.000 315 22462.81 135.68 41473.31 88888.00 2023-11-11 15:42:14.000 315 22462.85 135.69 41473.31 88888.00 2023-11-11 15:42:15.000 315 22462.92 135.68 41473.30 47548.21 2023-11-11 15:42:16.000 315 22463.00 135.69 41473.33 88888.00 2023-11-11 15:42:17.000 315 22463.02 135.70 41473.32 88888.00 2023-11-11 15:42:18.000 315 22463.01 135.69 41473.26 88888.00 2023-11-11 15:42:19.000 315 22463.01 135.70 41473.22 88888.00 2023-11-11 15:42:20.000 315 22463.04 135.74 41473.23 47548.27 2023-11-11 15:42:21.000 315 22463.09 135.79 41473.26 88888.00 2023-11-11 15:42:22.000 315 22463.09 135.84 41473.27 88888.00 2023-11-11 15:42:23.000 315 22463.09 135.88 41473.23 88888.00 2023-11-11 15:42:24.000 315 22463.12 135.88 41473.15 88888.00 2023-11-11 15:42:25.000 315 22463.16 135.85 41473.07 47548.32 2023-11-11 15:42:26.000 315 22463.18 135.81 41473.06 88888.00 2023-11-11 15:42:27.000 315 22463.21 135.84 41473.13 88888.00 2023-11-11 15:42:28.000 315 22463.23 135.91 41473.20 88888.00 2023-11-11 15:42:29.000 315 22463.24 135.96 41473.25 88888.00 2023-11-11 15:42:30.000 315 22463.26 135.97 41473.27 47548.33 2023-11-11 15:42:31.000 315 22463.27 135.97 41473.29 88888.00 2023-11-11 15:42:32.000 315 22463.22 135.97 41473.37 88888.00 2023-11-11 15:42:33.000 315 22463.16 135.95 41473.40 88888.00 2023-11-11 15:42:34.000 315 22463.15 135.93 41473.34 88888.00 2023-11-11 15:42:35.000 315 22463.13 135.92 41473.27 47548.24 2023-11-11 15:42:36.000 315 22463.07 135.92 41473.23 88888.00 2023-11-11 15:42:37.000 315 22463.00 135.91 41473.20 88888.00 2023-11-11 15:42:38.000 315 22462.95 135.90 41473.16 88888.00 2023-11-11 15:42:39.000 315 22462.92 135.87 41473.11 88888.00 2023-11-11 15:42:40.000 315 22462.91 135.87 41473.11 47548.27 2023-11-11 15:42:41.000 315 22462.89 135.88 41473.14 88888.00 2023-11-11 15:42:42.000 315 22462.85 135.86 41473.16 88888.00 2023-11-11 15:42:43.000 315 22462.85 135.82 41473.17 88888.00 2023-11-11 15:42:44.000 315 22462.88 135.82 41473.22 88888.00 2023-11-11 15:42:45.000 315 22462.88 135.86 41473.29 47548.16 2023-11-11 15:42:46.000 315 22462.85 135.93 41473.37 88888.00 2023-11-11 15:42:47.000 315 22462.84 135.96 41473.39 88888.00 2023-11-11 15:42:48.000 315 22462.80 135.93 41473.34 88888.00 2023-11-11 15:42:49.000 315 22462.76 135.90 41473.28 88888.00 2023-11-11 15:42:50.000 315 22462.75 135.88 41473.21 47548.17 2023-11-11 15:42:51.000 315 22462.78 135.87 41473.18 88888.00 2023-11-11 15:42:52.000 315 22462.81 135.90 41473.26 88888.00 2023-11-11 15:42:53.000 315 22462.78 135.93 41473.33 88888.00 2023-11-11 15:42:54.000 315 22462.72 135.89 41473.30 88888.00 2023-11-11 15:42:55.000 315 22462.68 135.88 41473.22 47548.14 2023-11-11 15:42:56.000 315 22462.65 135.92 41473.17 88888.00 2023-11-11 15:42:57.000 315 22462.62 135.96 41473.16 88888.00 2023-11-11 15:42:58.000 315 22462.58 135.94 41473.16 88888.00 2023-11-11 15:42:59.000 315 22462.57 135.90 41473.17 88888.00 2023-11-11 15:43:00.000 315 22462.59 135.88 41473.21 47548.14 2023-11-11 15:43:01.000 315 22462.57 135.84 41473.20 88888.00 2023-11-11 15:43:02.000 315 22462.48 135.82 41473.07 88888.00 2023-11-11 15:43:03.000 315 22462.44 135.90 41473.03 88888.00 2023-11-11 15:43:04.000 315 22462.48 135.99 41473.07 88888.00 2023-11-11 15:43:05.000 315 22462.49 136.00 41473.09 47548.12 2023-11-11 15:43:06.000 315 22462.45 135.99 41473.04 88888.00 2023-11-11 15:43:07.000 315 22462.42 135.98 41473.06 88888.00 2023-11-11 15:43:08.000 315 22462.44 135.98 41473.16 88888.00 2023-11-11 15:43:09.000 315 22462.51 135.97 41473.25 88888.00 2023-11-11 15:43:10.000 315 22462.53 135.90 41473.23 47548.07 2023-11-11 15:43:11.000 315 22462.46 135.81 41473.16 88888.00 2023-11-11 15:43:12.000 315 22462.40 135.79 41473.15 88888.00 2023-11-11 15:43:13.000 315 22462.44 135.84 41473.21 88888.00 2023-11-11 15:43:14.000 315 22462.47 135.85 41473.20 88888.00 2023-11-11 15:43:15.000 315 22462.47 135.83 41473.11 47548.07 2023-11-11 15:43:16.000 315 22462.45 135.86 41473.07 88888.00 2023-11-11 15:43:17.000 315 22462.47 135.90 41473.08 88888.00 2023-11-11 15:43:18.000 315 22462.53 135.88 41473.09 88888.00 2023-11-11 15:43:19.000 315 22462.57 135.80 41473.11 88888.00 2023-11-11 15:43:20.000 315 22462.59 135.74 41473.14 47548.06 2023-11-11 15:43:21.000 315 22462.60 135.74 41473.12 88888.00 2023-11-11 15:43:22.000 315 22462.60 135.76 41473.12 88888.00 2023-11-11 15:43:23.000 315 22462.55 135.76 41473.18 88888.00 2023-11-11 15:43:24.000 315 22462.56 135.75 41473.21 88888.00 2023-11-11 15:43:25.000 315 22462.65 135.74 41473.24 47548.09 2023-11-11 15:43:26.000 315 22462.72 135.72 41473.24 88888.00 2023-11-11 15:43:27.000 315 22462.71 135.66 41473.19 88888.00 2023-11-11 15:43:28.000 315 22462.69 135.64 41473.16 88888.00 2023-11-11 15:43:29.000 315 22462.73 135.67 41473.21 88888.00 2023-11-11 15:43:30.000 315 22462.78 135.70 41473.25 47548.11 2023-11-11 15:43:31.000 315 22462.77 135.73 41473.27 88888.00 2023-11-11 15:43:32.000 315 22462.72 135.74 41473.25 88888.00 2023-11-11 15:43:33.000 315 22462.73 135.73 41473.23 88888.00 2023-11-11 15:43:34.000 315 22462.81 135.69 41473.24 88888.00 2023-11-11 15:43:35.000 315 22462.88 135.73 41473.30 47548.19 2023-11-11 15:43:36.000 315 22462.87 135.82 41473.30 88888.00 2023-11-11 15:43:37.000 315 22462.86 135.83 41473.26 88888.00 2023-11-11 15:43:38.000 315 22462.89 135.76 41473.21 88888.00 2023-11-11 15:43:39.000 315 22462.94 135.70 41473.16 88888.00 2023-11-11 15:43:40.000 315 22462.99 135.69 41473.17 47548.24 2023-11-11 15:43:41.000 315 22463.03 135.72 41473.22 88888.00 2023-11-11 15:43:42.000 315 22463.03 135.76 41473.23 88888.00 2023-11-11 15:43:43.000 315 22463.02 135.76 41473.21 88888.00 2023-11-11 15:43:44.000 315 22463.03 135.76 41473.21 88888.00 2023-11-11 15:43:45.000 315 22463.06 135.79 41473.20 47548.27 2023-11-11 15:43:46.000 315 22463.10 135.80 41473.16 88888.00 2023-11-11 15:43:47.000 315 22463.08 135.79 41473.17 88888.00 2023-11-11 15:43:48.000 315 22463.00 135.80 41473.18 88888.00 2023-11-11 15:43:49.000 315 22462.97 135.82 41473.18 88888.00 2023-11-11 15:43:50.000 315 22463.04 135.83 41473.19 47548.27 2023-11-11 15:43:51.000 315 22463.10 135.82 41473.20 88888.00 2023-11-11 15:43:52.000 315 22463.08 135.79 41473.16 88888.00 2023-11-11 15:43:53.000 315 22463.04 135.75 41473.12 88888.00 2023-11-11 15:43:54.000 315 22463.02 135.69 41473.14 88888.00 2023-11-11 15:43:55.000 315 22463.01 135.66 41473.19 47548.22 2023-11-11 15:43:56.000 315 22462.99 135.74 41473.25 88888.00 2023-11-11 15:43:57.000 315 22462.94 135.82 41473.30 88888.00 2023-11-11 15:43:58.000 315 22462.89 135.86 41473.31 88888.00 2023-11-11 15:43:59.000 315 22462.91 135.85 41473.31 88888.00 2023-11-11 15:44:00.000 315 22462.93 135.79 41473.30 47548.21 2023-11-11 15:44:01.000 315 22462.95 135.70 41473.33 88888.00 2023-11-11 15:44:02.000 315 22462.99 135.65 41473.44 88888.00 2023-11-11 15:44:03.000 315 22463.02 135.60 41473.51 88888.00 2023-11-11 15:44:04.000 315 22463.00 135.56 41473.47 88888.00 2023-11-11 15:44:05.000 315 22463.01 135.60 41473.38 47548.26 2023-11-11 15:44:06.000 315 22463.05 135.68 41473.33 88888.00 2023-11-11 15:44:07.000 315 22463.08 135.72 41473.30 88888.00 2023-11-11 15:44:08.000 315 22463.10 135.71 41473.30 88888.00 2023-11-11 15:44:09.000 315 22463.12 135.69 41473.34 88888.00 2023-11-11 15:44:10.000 315 22463.11 135.65 41473.31 47548.28 2023-11-11 15:44:11.000 315 22463.14 135.62 41473.22 88888.00 2023-11-11 15:44:12.000 315 22463.19 135.65 41473.25 88888.00 2023-11-11 15:44:13.000 315 22463.18 135.70 41473.34 88888.00 2023-11-11 15:44:14.000 315 22463.10 135.75 41473.34 88888.00 2023-11-11 15:44:15.000 315 22463.10 135.78 41473.32 47548.34 2023-11-11 15:44:16.000 315 22463.14 135.75 41473.34 88888.00 2023-11-11 15:44:17.000 315 22463.17 135.68 41473.36 88888.00 2023-11-11 15:44:18.000 315 22463.20 135.63 41473.33 88888.00 2023-11-11 15:44:19.000 315 22463.19 135.63 41473.21 88888.00 2023-11-11 15:44:20.000 315 22463.16 135.66 41473.16 47548.34 2023-11-11 15:44:21.000 315 22463.16 135.68 41473.22 88888.00 2023-11-11 15:44:22.000 315 22463.23 135.70 41473.27 88888.00 2023-11-11 15:44:23.000 315 22463.31 135.72 41473.28 88888.00 2023-11-11 15:44:24.000 315 22463.31 135.75 41473.32 88888.00 2023-11-11 15:44:25.000 315 22463.28 135.74 41473.39 47548.39 2023-11-11 15:44:26.000 315 22463.26 135.70 41473.43 88888.00 2023-11-11 15:44:27.000 315 22463.24 135.66 41473.38 88888.00 2023-11-11 15:44:28.000 315 22463.26 135.66 41473.31 88888.00 2023-11-11 15:44:29.000 315 22463.33 135.70 41473.34 88888.00 2023-11-11 15:44:30.000 315 22463.40 135.72 41473.39 47548.41 2023-11-11 15:44:31.000 315 22463.44 135.73 41473.37 88888.00 2023-11-11 15:44:32.000 315 22463.44 135.72 41473.33 88888.00 2023-11-11 15:44:33.000 315 22463.38 135.68 41473.31 88888.00 2023-11-11 15:44:34.000 315 22463.33 135.66 41473.27 88888.00 2023-11-11 15:44:35.000 315 22463.35 135.62 41473.23 47548.41 2023-11-11 15:44:36.000 315 22463.39 135.62 41473.21 88888.00 2023-11-11 15:44:37.000 315 22463.43 135.68 41473.23 88888.00 2023-11-11 15:44:38.000 315 22463.48 135.73 41473.27 88888.00 2023-11-11 15:44:39.000 315 22463.49 135.75 41473.29 88888.00 2023-11-11 15:44:40.000 315 22463.50 135.74 41473.26 47548.46 2023-11-11 15:44:41.000 315 22463.51 135.67 41473.21 88888.00 2023-11-11 15:44:42.000 315 22463.47 135.61 41473.18 88888.00 2023-11-11 15:44:43.000 315 22463.46 135.65 41473.20 88888.00 2023-11-11 15:44:44.000 315 22463.49 135.75 41473.22 88888.00 2023-11-11 15:44:45.000 315 22463.48 135.80 41473.26 47548.43 2023-11-11 15:44:46.000 315 22463.40 135.82 41473.30 88888.00 2023-11-11 15:44:47.000 315 22463.34 135.80 41473.32 88888.00 2023-11-11 15:44:48.000 315 22463.34 135.75 41473.34 88888.00 2023-11-11 15:44:49.000 315 22463.32 135.72 41473.34 88888.00 2023-11-11 15:44:50.000 315 22463.27 135.71 41473.29 47548.42 2023-11-11 15:44:51.000 315 22463.24 135.72 41473.24 88888.00 2023-11-11 15:44:52.000 315 22463.19 135.70 41473.22 88888.00 2023-11-11 15:44:53.000 315 22463.15 135.66 41473.18 88888.00 2023-11-11 15:44:54.000 315 22463.15 135.67 41473.21 88888.00 2023-11-11 15:44:55.000 315 22463.17 135.72 41473.30 47548.41 2023-11-11 15:44:56.000 315 22463.17 135.75 41473.34 88888.00 2023-11-11 15:44:57.000 315 22463.17 135.75 41473.32 88888.00 2023-11-11 15:44:58.000 315 22463.18 135.73 41473.34 88888.00 2023-11-11 15:44:59.000 315 22463.15 135.66 41473.37 88888.00 2023-11-11 15:45:00.000 315 22463.12 135.60 41473.33 47548.39 2023-11-11 15:45:01.000 315 22463.13 135.58 41473.24 88888.00 2023-11-11 15:45:02.000 315 22463.16 135.60 41473.22 88888.00 2023-11-11 15:45:03.000 315 22463.19 135.60 41473.27 88888.00 2023-11-11 15:45:04.000 315 22463.24 135.58 41473.33 88888.00 2023-11-11 15:45:05.000 315 22463.25 135.55 41473.39 47548.41 2023-11-11 15:45:06.000 315 22463.20 135.56 41473.43 88888.00 2023-11-11 15:45:07.000 315 22463.17 135.57 41473.41 88888.00 2023-11-11 15:45:08.000 315 22463.18 135.61 41473.39 88888.00 2023-11-11 15:45:09.000 315 22463.18 135.66 41473.32 88888.00 2023-11-11 15:45:10.000 315 22463.18 135.70 41473.23 47548.43 2023-11-11 15:45:11.000 315 22463.25 135.74 41473.23 88888.00 2023-11-11 15:45:12.000 315 22463.30 135.77 41473.29 88888.00 2023-11-11 15:45:13.000 315 22463.28 135.76 41473.31 88888.00 2023-11-11 15:45:14.000 315 22463.25 135.74 41473.29 88888.00 2023-11-11 15:45:15.000 315 22463.22 135.71 41473.31 47548.44 2023-11-11 15:45:16.000 315 22463.18 135.69 41473.33 88888.00 2023-11-11 15:45:17.000 315 22463.20 135.74 41473.31 88888.00 2023-11-11 15:45:18.000 315 22463.24 135.81 41473.26 88888.00 2023-11-11 15:45:19.000 315 22463.23 135.84 41473.17 88888.00 2023-11-11 15:45:20.000 315 22463.17 135.81 41473.09 47548.41 2023-11-11 15:45:21.000 315 22463.15 135.78 41473.14 88888.00 2023-11-11 15:45:22.000 315 22463.17 135.77 41473.25 88888.00 2023-11-11 15:45:23.000 315 22463.14 135.76 41473.27 88888.00 2023-11-11 15:45:24.000 315 22463.11 135.73 41473.21 88888.00 2023-11-11 15:45:25.000 315 22463.14 135.73 41473.23 47548.42 2023-11-11 15:45:26.000 315 22463.16 135.74 41473.30 88888.00 2023-11-11 15:45:27.000 315 22463.15 135.74 41473.31 88888.00 2023-11-11 15:45:28.000 315 22463.14 135.71 41473.26 88888.00 2023-11-11 15:45:29.000 315 22463.13 135.68 41473.21 88888.00 2023-11-11 15:45:30.000 315 22463.10 135.65 41473.19 47548.37 2023-11-11 15:45:31.000 315 22463.10 135.64 41473.21 88888.00 2023-11-11 15:45:32.000 315 22463.09 135.59 41473.29 88888.00 2023-11-11 15:45:33.000 315 22463.07 135.51 41473.33 88888.00 2023-11-11 15:45:34.000 315 22463.07 135.50 41473.31 88888.00 2023-11-11 15:45:35.000 315 22463.09 135.57 41473.28 47548.35 2023-11-11 15:45:36.000 315 22463.08 135.60 41473.30 88888.00 2023-11-11 15:45:37.000 315 22463.12 135.55 41473.36 88888.00 2023-11-11 15:45:38.000 315 22463.19 135.54 41473.46 88888.00 2023-11-11 15:45:39.000 315 22463.19 135.60 41473.52 88888.00 2023-11-11 15:45:40.000 315 22463.13 135.63 41473.51 47548.34 2023-11-11 15:45:41.000 315 22463.08 135.59 41473.46 88888.00 2023-11-11 15:45:42.000 315 22463.08 135.52 41473.39 88888.00 2023-11-11 15:45:43.000 315 22463.10 135.51 41473.32 88888.00 2023-11-11 15:45:44.000 315 22463.15 135.55 41473.28 88888.00 2023-11-11 15:45:45.000 315 22463.19 135.61 41473.26 47548.30 2023-11-11 15:45:46.000 315 22463.16 135.64 41473.28 88888.00 2023-11-11 15:45:47.000 315 22463.08 135.66 41473.31 88888.00 2023-11-11 15:45:48.000 315 22463.05 135.67 41473.31 88888.00 2023-11-11 15:45:49.000 315 22463.06 135.67 41473.23 88888.00 2023-11-11 15:45:50.000 315 22463.07 135.68 41473.17 47548.35 2023-11-11 15:45:51.000 315 22463.07 135.69 41473.17 88888.00 2023-11-11 15:45:52.000 315 22463.08 135.67 41473.26 88888.00 2023-11-11 15:45:53.000 315 22463.10 135.66 41473.36 88888.00 2023-11-11 15:45:54.000 315 22463.11 135.68 41473.37 88888.00 2023-11-11 15:45:55.000 315 22463.13 135.68 41473.33 47548.36 2023-11-11 15:45:56.000 315 22463.16 135.63 41473.31 88888.00 2023-11-11 15:45:57.000 315 22463.15 135.59 41473.27 88888.00 2023-11-11 15:45:58.000 315 22463.15 135.59 41473.24 88888.00 2023-11-11 15:45:59.000 315 22463.16 135.61 41473.23 88888.00 2023-11-11 15:46:00.000 315 22463.13 135.66 41473.24 47548.35 2023-11-11 15:46:01.000 315 22463.10 135.71 41473.23 88888.00 2023-11-11 15:46:02.000 315 22463.15 135.72 41473.27 88888.00 2023-11-11 15:46:03.000 315 22463.17 135.69 41473.30 88888.00 2023-11-11 15:46:04.000 315 22463.16 135.70 41473.30 88888.00 2023-11-11 15:46:05.000 315 22463.11 135.72 41473.31 47548.38 2023-11-11 15:46:06.000 315 22463.08 135.74 41473.25 88888.00 2023-11-11 15:46:07.000 315 22463.10 135.74 41473.18 88888.00 2023-11-11 15:46:08.000 315 22463.15 135.74 41473.19 88888.00 2023-11-11 15:46:09.000 315 22463.19 135.73 41473.26 88888.00 2023-11-11 15:46:10.000 315 22463.22 135.71 41473.30 47548.34 2023-11-11 15:46:11.000 315 22463.22 135.64 41473.30 88888.00 2023-11-11 15:46:12.000 315 22463.22 135.57 41473.27 88888.00 2023-11-11 15:46:13.000 315 22463.26 135.54 41473.24 88888.00 2023-11-11 15:46:14.000 315 22463.27 135.50 41473.23 88888.00 2023-11-11 15:46:15.000 315 22463.22 135.43 41473.21 47548.39 2023-11-11 15:46:16.000 315 22463.19 135.37 41473.21 88888.00 2023-11-11 15:46:17.000 315 22463.23 135.41 41473.30 88888.00 2023-11-11 15:46:18.000 315 22463.30 135.50 41473.40 88888.00 2023-11-11 15:46:19.000 315 22463.34 135.54 41473.42 88888.00 2023-11-11 15:46:20.000 315 22463.37 135.49 41473.42 47548.47 2023-11-11 15:46:21.000 315 22463.41 135.43 41473.46 88888.00 2023-11-11 15:46:22.000 315 22463.46 135.41 41473.44 88888.00 2023-11-11 15:46:23.000 315 22463.52 135.39 41473.33 88888.00 2023-11-11 15:46:24.000 315 22463.56 135.33 41473.20 88888.00 2023-11-11 15:46:25.000 315 22463.58 135.31 41473.17 47548.61 2023-11-11 15:46:26.000 315 22463.62 135.34 41473.18 88888.00 2023-11-11 15:46:27.000 315 22463.71 135.38 41473.16 88888.00 2023-11-11 15:46:28.000 315 22463.81 135.38 41473.14 88888.00 2023-11-11 15:46:29.000 315 22463.87 135.36 41473.14 88888.00 2023-11-11 15:46:30.000 315 22463.91 135.35 41473.17 47548.70 2023-11-11 15:46:31.000 315 22463.93 135.36 41473.16 88888.00 2023-11-11 15:46:32.000 315 22463.93 135.39 41473.13 88888.00 2023-11-11 15:46:33.000 315 22463.97 135.47 41473.16 88888.00 2023-11-11 15:46:34.000 315 22464.02 135.57 41473.21 88888.00 2023-11-11 15:46:35.000 315 22464.02 135.62 41473.19 47548.70 2023-11-11 15:46:36.000 315 22463.97 135.60 41473.19 88888.00 2023-11-11 15:46:37.000 315 22463.88 135.56 41473.25 88888.00 2023-11-11 15:46:38.000 315 22463.80 135.61 41473.31 88888.00 2023-11-11 15:46:39.000 315 22463.73 135.73 41473.33 88888.00 2023-11-11 15:46:40.000 315 22463.62 135.81 41473.31 47548.60 2023-11-11 15:46:41.000 315 22463.50 135.80 41473.27 88888.00 2023-11-11 15:46:42.000 315 22463.41 135.78 41473.28 88888.00 2023-11-11 15:46:43.000 315 22463.34 135.78 41473.30 88888.00 2023-11-11 15:46:44.000 315 22463.30 135.79 41473.29 88888.00 2023-11-11 15:46:45.000 315 22463.28 135.76 41473.28 47548.42 2023-11-11 15:46:46.000 315 22463.22 135.76 41473.28 88888.00 2023-11-11 15:46:47.000 315 22463.07 135.78 41473.27 88888.00 2023-11-11 15:46:48.000 315 22462.95 135.75 41473.27 88888.00 2023-11-11 15:46:49.000 315 22462.90 135.71 41473.36 88888.00 2023-11-11 15:46:50.000 315 22462.87 135.75 41473.55 47548.31 2023-11-11 15:46:51.000 315 22462.83 135.82 41473.66 88888.00 2023-11-11 15:46:52.000 315 22462.81 135.81 41473.61 88888.00 2023-11-11 15:46:53.000 315 22462.81 135.78 41473.52 88888.00 2023-11-11 15:46:54.000 315 22462.82 135.79 41473.48 88888.00 2023-11-11 15:46:55.000 315 22462.84 135.77 41473.43 47548.29 2023-11-11 15:46:56.000 315 22462.81 135.69 41473.39 88888.00 2023-11-11 15:46:57.000 315 22462.80 135.57 41473.42 88888.00 2023-11-11 15:46:58.000 315 22462.86 135.54 41473.50 88888.00 2023-11-11 15:46:59.000 315 22462.97 135.56 41473.59 88888.00 2023-11-11 15:47:00.000 315 22463.03 135.54 41473.64 47548.34 2023-11-11 15:47:01.000 315 22463.10 135.53 41473.62 88888.00 2023-11-11 15:47:02.000 315 22463.18 135.54 41473.52 88888.00 2023-11-11 15:47:03.000 315 22463.24 135.47 41473.40 88888.00 2023-11-11 15:47:04.000 315 22463.26 135.35 41473.33 88888.00 2023-11-11 15:47:05.000 315 22463.29 135.28 41473.29 47548.46 2023-11-11 15:47:06.000 315 22463.34 135.27 41473.23 88888.00 2023-11-11 15:47:07.000 315 22463.40 135.24 41473.25 88888.00 2023-11-11 15:47:08.000 315 22463.48 135.19 41473.35 88888.00 2023-11-11 15:47:09.000 315 22463.56 135.22 41473.43 88888.00 2023-11-11 15:47:10.000 315 22463.66 135.28 41473.46 47548.58 2023-11-11 15:47:11.000 315 22463.73 135.25 41473.46 88888.00 2023-11-11 15:47:12.000 315 22463.76 135.18 41473.41 88888.00 2023-11-11 15:47:13.000 315 22463.78 135.20 41473.30 88888.00 2023-11-11 15:47:14.000 315 22463.85 135.28 41473.22 88888.00 2023-11-11 15:47:15.000 315 22463.93 135.31 41473.23 47548.69 2023-11-11 15:47:16.000 315 22463.97 135.32 41473.21 88888.00 2023-11-11 15:47:17.000 315 22463.99 135.30 41473.16 88888.00 2023-11-11 15:47:18.000 315 22464.04 135.28 41473.19 88888.00 2023-11-11 15:47:19.000 315 22464.10 135.28 41473.27 88888.00 2023-11-11 15:47:20.000 315 22464.15 135.28 41473.33 47548.77 2023-11-11 15:47:21.000 315 22464.20 135.30 41473.33 88888.00 2023-11-11 15:47:22.000 315 22464.26 135.36 41473.20 88888.00 2023-11-11 15:47:23.000 315 22464.30 135.40 41473.12 88888.00 2023-11-11 15:47:24.000 315 22464.31 135.43 41473.18 88888.00 2023-11-11 15:47:25.000 315 22464.30 135.46 41473.31 47548.83 2023-11-11 15:47:26.000 315 22464.30 135.48 41473.39 88888.00 2023-11-11 15:47:27.000 315 22464.28 135.47 41473.38 88888.00 2023-11-11 15:47:28.000 315 22464.24 135.46 41473.35 88888.00 2023-11-11 15:47:29.000 315 22464.20 135.46 41473.36 88888.00 2023-11-11 15:47:30.000 315 22464.17 135.50 41473.36 47548.84 2023-11-11 15:47:31.000 315 22464.17 135.54 41473.37 88888.00 2023-11-11 15:47:32.000 315 22464.18 135.55 41473.41 88888.00 2023-11-11 15:47:33.000 315 22464.16 135.54 41473.43 88888.00 2023-11-11 15:47:34.000 315 22464.06 135.51 41473.41 88888.00 2023-11-11 15:47:35.000 315 22463.94 135.50 41473.36 47548.80 2023-11-11 15:47:36.000 315 22463.88 135.53 41473.34 88888.00 2023-11-11 15:47:37.000 315 22463.90 135.53 41473.38 88888.00 2023-11-11 15:47:38.000 315 22463.93 135.49 41473.44 88888.00 2023-11-11 15:47:39.000 315 22463.92 135.45 41473.46 88888.00 2023-11-11 15:47:40.000 315 22463.87 135.42 41473.45 47548.74 2023-11-11 15:47:41.000 315 22463.83 135.40 41473.50 88888.00 2023-11-11 15:47:42.000 315 22463.81 135.37 41473.59 88888.00 2023-11-11 15:47:43.000 315 22463.82 135.38 41473.64 88888.00 2023-11-11 15:47:44.000 315 22463.80 135.40 41473.63 88888.00 2023-11-11 15:47:45.000 315 22463.75 135.40 41473.63 47548.69 2023-11-11 15:47:46.000 315 22463.73 135.43 41473.64 88888.00 2023-11-11 15:47:47.000 315 22463.73 135.45 41473.62 88888.00 2023-11-11 15:47:48.000 315 22463.70 135.44 41473.57 88888.00 2023-11-11 15:47:49.000 315 22463.65 135.44 41473.57 88888.00 2023-11-11 15:47:50.000 315 22463.62 135.46 41473.58 47548.65 2023-11-11 15:47:51.000 315 22463.58 135.50 41473.56 88888.00 2023-11-11 15:47:52.000 315 22463.56 135.51 41473.53 88888.00 2023-11-11 15:47:53.000 315 22463.53 135.52 41473.49 88888.00 2023-11-11 15:47:54.000 315 22463.52 135.53 41473.46 88888.00 2023-11-11 15:47:55.000 315 22463.52 135.53 41473.46 47548.63 2023-11-11 15:47:56.000 315 22463.56 135.53 41473.50 88888.00 2023-11-11 15:47:57.000 315 22463.59 135.53 41473.54 88888.00 2023-11-11 15:47:58.000 315 22463.58 135.50 41473.54 88888.00 2023-11-11 15:47:59.000 315 22463.59 135.47 41473.50 88888.00 2023-11-11 15:48:00.000 315 22463.62 135.47 41473.43 47548.58 2023-11-11 15:48:01.000 315 22463.62 135.50 41473.36 88888.00 2023-11-11 15:48:02.000 315 22463.62 135.49 41473.31 88888.00 2023-11-11 15:48:03.000 315 22463.67 135.44 41473.33 88888.00 2023-11-11 15:48:04.000 315 22463.71 135.40 41473.35 88888.00 2023-11-11 15:48:05.000 315 22463.74 135.39 41473.39 47548.67 2023-11-11 15:48:06.000 315 22463.81 135.38 41473.47 88888.00 2023-11-11 15:48:07.000 315 22463.85 135.34 41473.49 88888.00 2023-11-11 15:48:08.000 315 22463.88 135.32 41473.46 88888.00 2023-11-11 15:48:09.000 315 22463.96 135.35 41473.46 88888.00 2023-11-11 15:48:10.000 315 22464.04 135.35 41473.46 47548.80 2023-11-11 15:48:11.000 315 22464.12 135.31 41473.43 88888.00 2023-11-11 15:48:12.000 315 22464.18 135.25 41473.36 88888.00 2023-11-11 15:48:13.000 315 22464.23 135.24 41473.34 88888.00 2023-11-11 15:48:14.000 315 22464.27 135.27 41473.36 88888.00 2023-11-11 15:48:15.000 315 22464.28 135.25 41473.37 47548.92 2023-11-11 15:48:16.000 315 22464.31 135.20 41473.43 88888.00 2023-11-11 15:48:17.000 315 22464.38 135.23 41473.51 88888.00 2023-11-11 15:48:18.000 315 22464.44 135.28 41473.56 88888.00 2023-11-11 15:48:19.000 315 22464.46 135.28 41473.52 88888.00 2023-11-11 15:48:20.000 315 22464.50 135.26 41473.46 47548.97 2023-11-11 15:48:21.000 315 22464.49 135.24 41473.45 88888.00 2023-11-11 15:48:22.000 315 22464.43 135.22 41473.53 88888.00 2023-11-11 15:48:23.000 315 22464.41 135.18 41473.62 88888.00 2023-11-11 15:48:24.000 315 22464.42 135.14 41473.62 88888.00 2023-11-11 15:48:25.000 315 22464.38 135.13 41473.57 47548.93 2023-11-11 15:48:26.000 315 22464.29 135.13 41473.56 88888.00 2023-11-11 15:48:27.000 315 22464.25 135.10 41473.57 88888.00 2023-11-11 15:48:28.000 315 22464.25 135.07 41473.59 88888.00 2023-11-11 15:48:29.000 315 22464.24 135.03 41473.59 88888.00 2023-11-11 15:48:30.000 315 22464.25 135.01 41473.56 47548.93 2023-11-11 15:48:31.000 315 22464.29 135.04 41473.63 88888.00 2023-11-11 15:48:32.000 315 22464.31 135.08 41473.71 88888.00 2023-11-11 15:48:33.000 315 22464.26 135.08 41473.68 88888.00 2023-11-11 15:48:34.000 315 22464.19 135.05 41473.56 88888.00 2023-11-11 15:48:35.000 315 22464.17 134.99 41473.50 47548.98 2023-11-11 15:48:36.000 315 22464.18 134.95 41473.53 88888.00 2023-11-11 15:48:37.000 315 22464.21 134.94 41473.57 88888.00 2023-11-11 15:48:38.000 315 22464.30 134.97 41473.59 88888.00 2023-11-11 15:48:39.000 315 22464.40 135.02 41473.61 88888.00 2023-11-11 15:48:40.000 315 22464.46 135.02 41473.61 47549.01 2023-11-11 15:48:41.000 315 22464.46 135.03 41473.56 88888.00 2023-11-11 15:48:42.000 315 22464.45 135.07 41473.57 88888.00 2023-11-11 15:48:43.000 315 22464.45 135.11 41473.67 88888.00 2023-11-11 15:48:44.000 315 22464.45 135.13 41473.71 88888.00 2023-11-11 15:48:45.000 315 22464.45 135.13 41473.62 47549.04 2023-11-11 15:48:46.000 315 22464.44 135.09 41473.53 88888.00 2023-11-11 15:48:47.000 315 22464.45 135.08 41473.55 88888.00 2023-11-11 15:48:48.000 315 22464.46 135.15 41473.64 88888.00 2023-11-11 15:48:49.000 315 22464.47 135.22 41473.70 88888.00 2023-11-11 15:48:50.000 315 22464.48 135.24 41473.74 47549.02 2023-11-11 15:48:51.000 315 22464.47 135.19 41473.72 88888.00 2023-11-11 15:48:52.000 315 22464.45 135.15 41473.65 88888.00 2023-11-11 15:48:53.000 315 22464.44 135.12 41473.55 88888.00 2023-11-11 15:48:54.000 315 22464.44 135.10 41473.53 88888.00 2023-11-11 15:48:55.000 315 22464.43 135.08 41473.61 47549.05 2023-11-11 15:48:56.000 315 22464.41 135.05 41473.65 88888.00 2023-11-11 15:48:57.000 315 22464.40 135.00 41473.61 88888.00 2023-11-11 15:48:58.000 315 22464.41 134.96 41473.60 88888.00 2023-11-11 15:48:59.000 315 22464.46 134.95 41473.59 88888.00 2023-11-11 15:49:00.000 315 22464.55 134.94 41473.54 47549.09 2023-11-11 15:49:01.000 315 22464.62 134.89 41473.56 88888.00 2023-11-11 15:49:02.000 315 22464.62 134.83 41473.61 88888.00 2023-11-11 15:49:03.000 315 22464.58 134.81 41473.58 88888.00 2023-11-11 15:49:04.000 315 22464.56 134.84 41473.59 88888.00 2023-11-11 15:49:05.000 315 22464.57 134.85 41473.65 47549.13 2023-11-11 15:49:06.000 315 22464.60 134.87 41473.71 88888.00 2023-11-11 15:49:07.000 315 22464.63 134.91 41473.73 88888.00 2023-11-11 15:49:08.000 315 22464.62 134.92 41473.77 88888.00 2023-11-11 15:49:09.000 315 22464.62 134.89 41473.83 88888.00 2023-11-11 15:49:10.000 315 22464.64 134.87 41473.84 47549.17 2023-11-11 15:49:11.000 315 22464.64 134.85 41473.76 88888.00 2023-11-11 15:49:12.000 315 22464.62 134.83 41473.65 88888.00 2023-11-11 15:49:13.000 315 22464.60 134.84 41473.59 88888.00 2023-11-11 15:49:14.000 315 22464.62 134.87 41473.55 88888.00 2023-11-11 15:49:15.000 315 22464.62 134.88 41473.54 47549.18 2023-11-11 15:49:16.000 315 22464.58 134.84 41473.54 88888.00 2023-11-11 15:49:17.000 315 22464.52 134.81 41473.57 88888.00 2023-11-11 15:49:18.000 315 22464.51 134.81 41473.60 88888.00 2023-11-11 15:49:19.000 315 22464.52 134.81 41473.60 88888.00 2023-11-11 15:49:20.000 315 22464.53 134.84 41473.57 47549.17 2023-11-11 15:49:21.000 315 22464.57 134.88 41473.54 88888.00 2023-11-11 15:49:22.000 315 22464.62 134.88 41473.50 88888.00 2023-11-11 15:49:23.000 315 22464.64 134.86 41473.52 88888.00 2023-11-11 15:49:24.000 315 22464.62 134.88 41473.56 88888.00 2023-11-11 15:49:25.000 315 22464.59 134.91 41473.52 47549.15 2023-11-11 15:49:26.000 315 22464.56 134.87 41473.46 88888.00 2023-11-11 15:49:27.000 315 22464.58 134.84 41473.46 88888.00 2023-11-11 15:49:28.000 315 22464.63 134.90 41473.56 88888.00 2023-11-11 15:49:29.000 315 22464.68 134.97 41473.64 88888.00 2023-11-11 15:49:30.000 315 22464.72 134.98 41473.66 47549.19 2023-11-11 15:49:31.000 315 22464.73 134.93 41473.63 88888.00 2023-11-11 15:49:32.000 315 22464.68 134.92 41473.54 88888.00 2023-11-11 15:49:33.000 315 22464.66 134.96 41473.44 88888.00 2023-11-11 15:49:34.000 315 22464.72 135.00 41473.42 88888.00 2023-11-11 15:49:35.000 315 22464.78 135.00 41473.47 47549.21 2023-11-11 15:49:36.000 315 22464.78 135.00 41473.49 88888.00 2023-11-11 15:49:37.000 315 22464.77 135.01 41473.48 88888.00 2023-11-11 15:49:38.000 315 22464.78 135.03 41473.50 88888.00 2023-11-11 15:49:39.000 315 22464.78 135.03 41473.56 88888.00 2023-11-11 15:49:40.000 315 22464.81 135.01 41473.61 47549.27 2023-11-11 15:49:41.000 315 22464.86 135.01 41473.59 88888.00 2023-11-11 15:49:42.000 315 22464.90 135.04 41473.53 88888.00 2023-11-11 15:49:43.000 315 22464.92 135.04 41473.51 88888.00 2023-11-11 15:49:44.000 315 22464.96 135.02 41473.55 88888.00 2023-11-11 15:49:45.000 315 22465.01 134.99 41473.56 47549.30 2023-11-11 15:49:46.000 315 22465.03 134.94 41473.50 88888.00 2023-11-11 15:49:47.000 315 22465.04 134.92 41473.49 88888.00 2023-11-11 15:49:48.000 315 22465.06 134.92 41473.57 88888.00 2023-11-11 15:49:49.000 315 22465.07 134.89 41473.67 88888.00 2023-11-11 15:49:50.000 315 22465.03 134.84 41473.71 47549.35 2023-11-11 15:49:51.000 315 22464.98 134.77 41473.65 88888.00 2023-11-11 15:49:52.000 315 22464.99 134.71 41473.58 88888.00 2023-11-11 15:49:53.000 315 22465.07 134.70 41473.57 88888.00 2023-11-11 15:49:54.000 315 22465.15 134.73 41473.54 88888.00 2023-11-11 15:49:55.000 315 22465.19 134.70 41473.46 47549.44 2023-11-11 15:49:56.000 315 22465.18 134.60 41473.41 88888.00 2023-11-11 15:49:57.000 315 22465.15 134.54 41473.43 88888.00 2023-11-11 15:49:58.000 315 22465.15 134.57 41473.51 88888.00 2023-11-11 15:49:59.000 315 22465.23 134.65 41473.62 88888.00 2023-11-11 15:50:00.000 315 22465.30 134.68 41473.68 47549.46 2023-11-11 15:50:01.000 315 22465.28 134.68 41473.66 88888.00 2023-11-11 15:50:02.000 315 22465.25 134.72 41473.60 88888.00 2023-11-11 15:50:03.000 315 22465.25 134.74 41473.55 88888.00 2023-11-11 15:50:04.000 315 22465.23 134.75 41473.53 88888.00 2023-11-11 15:50:05.000 315 22465.18 134.78 41473.56 47549.50 2023-11-11 15:50:06.000 315 22465.16 134.80 41473.59 88888.00 2023-11-11 15:50:07.000 315 22465.17 134.81 41473.61 88888.00 2023-11-11 15:50:08.000 315 22465.11 134.81 41473.62 88888.00 2023-11-11 15:50:09.000 315 22465.04 134.82 41473.60 88888.00 2023-11-11 15:50:10.000 315 22465.02 134.87 41473.59 47549.46 2023-11-11 15:50:11.000 315 22465.00 134.96 41473.65 88888.00 2023-11-11 15:50:12.000 315 22464.94 135.00 41473.67 88888.00 2023-11-11 15:50:13.000 315 22464.90 134.97 41473.63 88888.00 2023-11-11 15:50:14.000 315 22464.89 134.99 41473.64 88888.00 2023-11-11 15:50:15.000 315 22464.88 135.05 41473.69 47549.36 2023-11-11 15:50:16.000 315 22464.87 135.07 41473.75 88888.00 2023-11-11 15:50:17.000 315 22464.81 135.01 41473.79 88888.00 2023-11-11 15:50:18.000 315 22464.75 134.94 41473.75 88888.00 2023-11-11 15:50:19.000 315 22464.73 134.92 41473.62 88888.00 2023-11-11 15:50:20.000 315 22464.74 134.93 41473.52 47549.32 2023-11-11 15:50:21.000 315 22464.75 134.90 41473.48 88888.00 2023-11-11 15:50:22.000 315 22464.75 134.85 41473.48 88888.00 2023-11-11 15:50:23.000 315 22464.70 134.82 41473.51 88888.00 2023-11-11 15:50:24.000 315 22464.66 134.82 41473.62 88888.00 2023-11-11 15:50:25.000 315 22464.62 134.78 41473.68 47549.27 2023-11-11 15:50:26.000 315 22464.56 134.73 41473.62 88888.00 2023-11-11 15:50:27.000 315 22464.52 134.72 41473.54 88888.00 2023-11-11 15:50:28.000 315 22464.56 134.74 41473.55 88888.00 2023-11-11 15:50:29.000 315 22464.63 134.74 41473.59 88888.00 2023-11-11 15:50:30.000 315 22464.68 134.73 41473.55 47549.31 2023-11-11 15:50:31.000 315 22464.73 134.71 41473.50 88888.00 2023-11-11 15:50:32.000 315 22464.81 134.69 41473.57 88888.00 2023-11-11 15:50:33.000 315 22464.85 134.66 41473.67 88888.00 2023-11-11 15:50:34.000 315 22464.83 134.61 41473.69 88888.00 2023-11-11 15:50:35.000 315 22464.81 134.60 41473.68 47549.38 2023-11-11 15:50:36.000 315 22464.82 134.64 41473.68 88888.00 2023-11-11 15:50:37.000 315 22464.87 134.65 41473.66 88888.00 2023-11-11 15:50:38.000 315 22464.94 134.62 41473.66 88888.00 2023-11-11 15:50:39.000 315 22464.97 134.66 41473.64 88888.00 2023-11-11 15:50:40.000 315 22464.99 134.73 41473.61 47549.42 2023-11-11 15:50:41.000 315 22465.01 134.75 41473.64 88888.00 2023-11-11 15:50:42.000 315 22465.00 134.74 41473.68 88888.00 2023-11-11 15:50:43.000 315 22464.98 134.75 41473.64 88888.00 2023-11-11 15:50:44.000 315 22464.95 134.77 41473.61 88888.00 2023-11-11 15:50:45.000 315 22464.94 134.83 41473.64 47549.42 2023-11-11 15:50:46.000 315 22464.90 134.89 41473.68 88888.00 2023-11-11 15:50:47.000 315 22464.86 134.92 41473.69 88888.00 2023-11-11 15:50:48.000 315 22464.85 134.94 41473.74 88888.00 2023-11-11 15:50:49.000 315 22464.84 134.96 41473.80 88888.00 2023-11-11 15:50:50.000 315 22464.76 134.97 41473.78 47549.31 2023-11-11 15:50:51.000 315 22464.65 134.93 41473.69 88888.00 2023-11-11 15:50:52.000 315 22464.58 134.92 41473.66 88888.00 2023-11-11 15:50:53.000 315 22464.53 134.93 41473.68 88888.00 2023-11-11 15:50:54.000 315 22464.42 134.93 41473.66 88888.00 2023-11-11 15:50:55.000 315 22464.33 134.93 41473.61 47549.16 2023-11-11 15:50:56.000 315 22464.28 134.96 41473.63 88888.00 2023-11-11 15:50:57.000 315 22464.31 134.99 41473.73 88888.00 2023-11-11 15:50:58.000 315 22464.35 134.99 41473.72 88888.00 2023-11-11 15:50:59.000 315 22464.32 134.92 41473.57 88888.00 2023-11-11 15:51:00.000 315 22464.24 134.85 41473.42 47549.08 2023-11-11 15:51:01.000 315 22464.18 134.82 41473.32 88888.00 2023-11-11 15:51:02.000 315 22464.19 134.82 41473.32 88888.00 2023-11-11 15:51:03.000 315 22464.25 134.84 41473.43 88888.00 2023-11-11 15:51:04.000 315 22464.32 134.82 41473.55 88888.00 2023-11-11 15:51:05.000 315 22464.36 134.80 41473.56 47549.06 2023-11-11 15:51:06.000 315 22464.37 134.80 41473.52 88888.00 2023-11-11 15:51:07.000 315 22464.34 134.83 41473.46 88888.00 2023-11-11 15:51:08.000 315 22464.28 134.85 41473.38 88888.00 2023-11-11 15:51:09.000 315 22464.28 134.81 41473.34 88888.00 2023-11-11 15:51:10.000 315 22464.35 134.76 41473.38 47549.09 2023-11-11 15:51:11.000 315 22464.41 134.77 41473.50 88888.00 2023-11-11 15:51:12.000 315 22464.43 134.82 41473.57 88888.00 2023-11-11 15:51:13.000 315 22464.40 134.85 41473.59 88888.00 2023-11-11 15:51:14.000 315 22464.39 134.85 41473.56 88888.00 2023-11-11 15:51:15.000 315 22464.40 134.84 41473.50 47549.07 2023-11-11 15:51:16.000 315 22464.38 134.82 41473.44 88888.00 2023-11-11 15:51:17.000 315 22464.33 134.83 41473.44 88888.00 2023-11-11 15:51:18.000 315 22464.32 134.83 41473.50 88888.00 2023-11-11 15:51:19.000 315 22464.34 134.81 41473.50 88888.00 2023-11-11 15:51:20.000 315 22464.36 134.79 41473.45 47549.07 2023-11-11 15:51:21.000 315 22464.33 134.78 41473.46 88888.00 2023-11-11 15:51:22.000 315 22464.32 134.72 41473.50 88888.00 2023-11-11 15:51:23.000 315 22464.35 134.67 41473.46 88888.00 2023-11-11 15:51:24.000 315 22464.37 134.68 41473.41 88888.00 2023-11-11 15:51:25.000 315 22464.40 134.69 41473.45 47549.11 2023-11-11 15:51:26.000 315 22464.43 134.66 41473.48 88888.00 2023-11-11 15:51:27.000 315 22464.43 134.65 41473.43 88888.00 2023-11-11 15:51:28.000 315 22464.43 134.65 41473.39 88888.00 2023-11-11 15:51:29.000 315 22464.44 134.68 41473.42 88888.00 2023-11-11 15:51:30.000 315 22464.45 134.69 41473.39 47549.15 2023-11-11 15:51:31.000 315 22464.48 134.64 41473.32 88888.00 2023-11-11 15:51:32.000 315 22464.50 134.59 41473.32 88888.00 2023-11-11 15:51:33.000 315 22464.50 134.60 41473.36 88888.00 2023-11-11 15:51:34.000 315 22464.53 134.61 41473.32 88888.00 2023-11-11 15:51:35.000 315 22464.59 134.61 41473.29 47549.23 2023-11-11 15:51:36.000 315 22464.64 134.66 41473.35 88888.00 2023-11-11 15:51:37.000 315 22464.68 134.71 41473.41 88888.00 2023-11-11 15:51:38.000 315 22464.72 134.75 41473.48 88888.00 2023-11-11 15:51:39.000 315 22464.77 134.77 41473.55 88888.00 2023-11-11 15:51:40.000 315 22464.81 134.71 41473.54 47549.29 2023-11-11 15:51:41.000 315 22464.80 134.62 41473.45 88888.00 2023-11-11 15:51:42.000 315 22464.81 134.61 41473.40 88888.00 2023-11-11 15:51:43.000 315 22464.88 134.67 41473.43 88888.00 2023-11-11 15:51:44.000 315 22464.91 134.71 41473.44 88888.00 2023-11-11 15:51:45.000 315 22464.91 134.71 41473.42 47549.36 2023-11-11 15:51:46.000 315 22464.95 134.74 41473.43 88888.00 2023-11-11 15:51:47.000 315 22465.03 134.81 41473.50 88888.00 2023-11-11 15:51:48.000 315 22465.08 134.85 41473.57 88888.00 2023-11-11 15:51:49.000 315 22465.06 134.85 41473.59 88888.00 2023-11-11 15:51:50.000 315 22464.99 134.86 41473.56 47549.37 2023-11-11 15:51:51.000 315 22464.96 134.87 41473.52 88888.00 2023-11-11 15:51:52.000 315 22464.98 134.88 41473.51 88888.00 2023-11-11 15:51:53.000 315 22464.99 134.91 41473.50 88888.00 2023-11-11 15:51:54.000 315 22464.97 134.93 41473.48 88888.00 2023-11-11 15:51:55.000 315 22464.98 134.94 41473.48 47549.37 2023-11-11 15:51:56.000 315 22465.00 134.94 41473.49 88888.00 2023-11-11 15:51:57.000 315 22465.00 134.95 41473.52 88888.00 2023-11-11 15:51:58.000 315 22464.96 134.97 41473.54 88888.00 2023-11-11 15:51:59.000 315 22464.91 134.97 41473.54 88888.00 2023-11-11 15:52:00.000 315 22464.88 134.95 41473.50 47549.30 2023-11-11 15:52:01.000 315 22464.82 134.96 41473.47 88888.00 2023-11-11 15:52:02.000 315 22464.77 134.99 41473.51 88888.00 2023-11-11 15:52:03.000 315 22464.74 135.00 41473.63 88888.00 2023-11-11 15:52:04.000 315 22464.73 134.98 41473.72 88888.00 2023-11-11 15:52:05.000 315 22464.66 134.93 41473.68 47549.21 2023-11-11 15:52:06.000 315 22464.58 134.88 41473.61 88888.00 2023-11-11 15:52:07.000 315 22464.50 134.88 41473.63 88888.00 2023-11-11 15:52:08.000 315 22464.43 134.90 41473.65 88888.00 2023-11-11 15:52:09.000 315 22464.40 134.90 41473.66 88888.00 2023-11-11 15:52:10.000 315 22464.36 134.90 41473.67 47549.11 2023-11-11 15:52:11.000 315 22464.28 134.92 41473.68 88888.00 2023-11-11 15:52:12.000 315 22464.21 134.89 41473.72 88888.00 2023-11-11 15:52:13.000 315 22464.21 134.77 41473.77 88888.00 2023-11-11 15:52:14.000 315 22464.24 134.65 41473.73 88888.00 2023-11-11 15:52:15.000 315 22464.24 134.65 41473.68 47549.10 2023-11-11 15:52:16.000 315 22464.25 134.69 41473.68 88888.00 2023-11-11 15:52:17.000 315 22464.29 134.71 41473.70 88888.00 2023-11-11 15:52:18.000 315 22464.34 134.72 41473.70 88888.00 2023-11-11 15:52:19.000 315 22464.38 134.71 41473.69 88888.00 2023-11-11 15:52:20.000 315 22464.42 134.70 41473.70 47549.14 2023-11-11 15:52:21.000 315 22464.49 134.71 41473.69 88888.00 2023-11-11 15:52:22.000 315 22464.54 134.70 41473.62 88888.00 2023-11-11 15:52:23.000 315 22464.56 134.64 41473.54 88888.00 2023-11-11 15:52:24.000 315 22464.59 134.60 41473.47 88888.00 2023-11-11 15:52:25.000 315 22464.66 134.66 41473.46 47549.28 2023-11-11 15:52:26.000 315 22464.78 134.73 41473.54 88888.00 2023-11-11 15:52:27.000 315 22464.93 134.76 41473.61 88888.00 2023-11-11 15:52:28.000 315 22465.00 134.75 41473.62 88888.00 2023-11-11 15:52:29.000 315 22465.01 134.74 41473.60 88888.00 2023-11-11 15:52:30.000 315 22465.02 134.74 41473.54 47549.39 2023-11-11 15:52:31.000 315 22465.05 134.74 41473.47 88888.00 2023-11-11 15:52:32.000 315 22465.09 134.73 41473.42 88888.00 2023-11-11 15:52:33.000 315 22465.14 134.75 41473.40 88888.00 2023-11-11 15:52:34.000 315 22465.22 134.82 41473.45 88888.00 2023-11-11 15:52:35.000 315 22465.26 134.88 41473.48 47549.46 2023-11-11 15:52:36.000 315 22465.23 134.88 41473.43 88888.00 2023-11-11 15:52:37.000 315 22465.20 134.87 41473.43 88888.00 2023-11-11 15:52:38.000 315 22465.20 134.86 41473.49 88888.00 2023-11-11 15:52:39.000 315 22465.23 134.85 41473.48 88888.00 2023-11-11 15:52:40.000 315 22465.26 134.88 41473.45 47549.46 2023-11-11 15:52:41.000 315 22465.24 134.89 41473.50 88888.00 2023-11-11 15:52:42.000 315 22465.18 134.87 41473.54 88888.00 2023-11-11 15:52:43.000 315 22465.13 134.90 41473.55 88888.00 2023-11-11 15:52:44.000 315 22465.09 134.98 41473.57 88888.00 2023-11-11 15:52:45.000 315 22465.04 135.00 41473.62 47549.41 2023-11-11 15:52:46.000 315 22464.97 134.95 41473.61 88888.00 2023-11-11 15:52:47.000 315 22464.89 134.91 41473.59 88888.00 2023-11-11 15:52:48.000 315 22464.82 134.92 41473.61 88888.00 2023-11-11 15:52:49.000 315 22464.73 134.96 41473.59 88888.00 2023-11-11 15:52:50.000 315 22464.63 134.95 41473.48 47549.30 2023-11-11 15:52:51.000 315 22464.53 134.92 41473.46 88888.00 2023-11-11 15:52:52.000 315 22464.44 134.91 41473.55 88888.00 2023-11-11 15:52:53.000 315 22464.38 134.95 41473.65 88888.00 2023-11-11 15:52:54.000 315 22464.33 135.03 41473.72 88888.00 2023-11-11 15:52:55.000 315 22464.27 135.04 41473.71 47549.12 2023-11-11 15:52:56.000 315 22464.22 134.98 41473.67 88888.00 2023-11-11 15:52:57.000 315 22464.19 134.91 41473.71 88888.00 2023-11-11 15:52:58.000 315 22464.17 134.93 41473.73 88888.00 2023-11-11 15:52:59.000 315 22464.15 135.04 41473.76 88888.00 2023-11-11 15:53:00.000 315 22464.13 135.10 41473.81 47549.05 2023-11-11 15:53:01.000 315 22464.13 135.05 41473.80 88888.00 2023-11-11 15:53:02.000 315 22464.12 135.02 41473.75 88888.00 2023-11-11 15:53:03.000 315 22464.09 135.04 41473.73 88888.00 2023-11-11 15:53:04.000 315 22464.04 135.04 41473.74 88888.00 2023-11-11 15:53:05.000 315 22464.00 135.00 41473.73 47549.00 2023-11-11 15:53:06.000 315 22464.00 134.97 41473.66 88888.00 2023-11-11 15:53:07.000 315 22464.04 134.96 41473.60 88888.00 2023-11-11 15:53:08.000 315 22464.05 134.96 41473.56 88888.00 2023-11-11 15:53:09.000 315 22464.03 134.95 41473.52 88888.00 2023-11-11 15:53:10.000 315 22464.06 134.94 41473.52 47549.01 2023-11-11 15:53:11.000 315 22464.11 134.93 41473.55 88888.00 2023-11-11 15:53:12.000 315 22464.10 134.87 41473.56 88888.00 2023-11-11 15:53:13.000 315 22464.07 134.82 41473.52 88888.00 2023-11-11 15:53:14.000 315 22464.09 134.82 41473.45 88888.00 2023-11-11 15:53:15.000 315 22464.18 134.83 41473.40 47549.07 2023-11-11 15:53:16.000 315 22464.27 134.83 41473.46 88888.00 2023-11-11 15:53:17.000 315 22464.34 134.84 41473.55 88888.00 2023-11-11 15:53:18.000 315 22464.38 134.84 41473.54 88888.00 2023-11-11 15:53:19.000 315 22464.42 134.84 41473.52 88888.00 2023-11-11 15:53:20.000 315 22464.47 134.80 41473.53 47549.18 2023-11-11 15:53:21.000 315 22464.49 134.72 41473.50 88888.00 2023-11-11 15:53:22.000 315 22464.52 134.67 41473.43 88888.00 2023-11-11 15:53:23.000 315 22464.59 134.66 41473.43 88888.00 2023-11-11 15:53:24.000 315 22464.72 134.66 41473.50 88888.00 2023-11-11 15:53:25.000 315 22464.85 134.70 41473.57 47549.31 2023-11-11 15:53:26.000 315 22464.92 134.74 41473.60 88888.00 2023-11-11 15:53:27.000 315 22464.95 134.74 41473.59 88888.00 2023-11-11 15:53:28.000 315 22464.99 134.69 41473.50 88888.00 2023-11-11 15:53:29.000 315 22465.00 134.68 41473.39 88888.00 2023-11-11 15:53:30.000 315 22465.02 134.70 41473.34 47549.37 2023-11-11 15:53:31.000 315 22465.04 134.71 41473.31 88888.00 2023-11-11 15:53:32.000 315 22465.04 134.74 41473.31 88888.00 2023-11-11 15:53:33.000 315 22465.01 134.82 41473.37 88888.00 2023-11-11 15:53:34.000 315 22465.00 134.88 41473.48 88888.00 2023-11-11 15:53:35.000 315 22465.03 134.89 41473.53 47549.36 2023-11-11 15:53:36.000 315 22465.00 134.92 41473.52 88888.00 2023-11-11 15:53:37.000 315 22464.92 134.96 41473.46 88888.00 2023-11-11 15:53:38.000 315 22464.85 134.97 41473.37 88888.00 2023-11-11 15:53:39.000 315 22464.81 134.96 41473.34 88888.00 2023-11-11 15:53:40.000 315 22464.74 134.96 41473.38 47549.25 2023-11-11 15:53:41.000 315 22464.69 134.97 41473.43 88888.00 2023-11-11 15:53:42.000 315 22464.67 135.01 41473.47 88888.00 2023-11-11 15:53:43.000 315 22464.65 135.03 41473.56 88888.00 2023-11-11 15:53:44.000 315 22464.61 135.04 41473.64 88888.00 2023-11-11 15:53:45.000 315 22464.56 135.04 41473.62 47549.20 2023-11-11 15:53:46.000 315 22464.49 135.03 41473.56 88888.00 2023-11-11 15:53:47.000 315 22464.44 135.00 41473.55 88888.00 2023-11-11 15:53:48.000 315 22464.44 134.97 41473.57 88888.00 2023-11-11 15:53:49.000 315 22464.47 134.94 41473.58 88888.00 2023-11-11 15:53:50.000 315 22464.50 134.94 41473.60 47549.18 2023-11-11 15:53:51.000 315 22464.48 134.98 41473.63 88888.00 2023-11-11 15:53:52.000 315 22464.43 135.01 41473.67 88888.00 2023-11-11 15:53:53.000 315 22464.36 134.96 41473.62 88888.00 2023-11-11 15:53:54.000 315 22464.32 134.88 41473.46 88888.00 2023-11-11 15:53:55.000 315 22464.36 134.83 41473.41 47549.17 2023-11-11 15:53:56.000 315 22464.41 134.82 41473.50 88888.00 2023-11-11 15:53:57.000 315 22464.43 134.83 41473.56 88888.00 2023-11-11 15:53:58.000 315 22464.45 134.84 41473.60 88888.00 2023-11-11 15:53:59.000 315 22464.49 134.87 41473.65 88888.00 2023-11-11 15:54:00.000 315 22464.54 134.91 41473.67 47549.20 2023-11-11 15:54:01.000 315 22464.56 134.87 41473.57 88888.00 2023-11-11 15:54:02.000 315 22464.56 134.78 41473.47 88888.00 2023-11-11 15:54:03.000 315 22464.61 134.75 41473.53 88888.00 2023-11-11 15:54:04.000 315 22464.72 134.79 41473.64 88888.00 2023-11-11 15:54:05.000 315 22464.76 134.80 41473.70 47549.24 2023-11-11 15:54:06.000 315 22464.71 134.80 41473.64 88888.00 2023-11-11 15:54:07.000 315 22464.67 134.76 41473.49 88888.00 2023-11-11 15:54:08.000 315 22464.68 134.70 41473.38 88888.00 2023-11-11 15:54:09.000 315 22464.70 134.65 41473.37 88888.00 2023-11-11 15:54:10.000 315 22464.73 134.62 41473.37 47549.31 2023-11-11 15:54:11.000 315 22464.75 134.59 41473.34 88888.00 2023-11-11 15:54:12.000 315 22464.76 134.58 41473.31 88888.00 2023-11-11 15:54:13.000 315 22464.79 134.63 41473.34 88888.00 2023-11-11 15:54:14.000 315 22464.82 134.69 41473.46 88888.00 2023-11-11 15:54:15.000 315 22464.83 134.71 41473.51 47549.31 2023-11-11 15:54:16.000 315 22464.83 134.68 41473.46 88888.00 2023-11-11 15:54:17.000 315 22464.83 134.69 41473.45 88888.00 2023-11-11 15:54:18.000 315 22464.82 134.74 41473.46 88888.00 2023-11-11 15:54:19.000 315 22464.79 134.76 41473.37 88888.00 2023-11-11 15:54:20.000 315 22464.77 134.71 41473.29 47549.30 2023-11-11 15:54:21.000 315 22464.79 134.66 41473.34 88888.00 2023-11-11 15:54:22.000 315 22464.79 134.70 41473.40 88888.00 2023-11-11 15:54:23.000 315 22464.75 134.77 41473.38 88888.00 2023-11-11 15:54:24.000 315 22464.70 134.81 41473.38 88888.00 2023-11-11 15:54:25.000 315 22464.69 134.80 41473.47 47549.25 2023-11-11 15:54:26.000 315 22464.69 134.81 41473.61 88888.00 2023-11-11 15:54:27.000 315 22464.71 134.83 41473.71 88888.00 2023-11-11 15:54:28.000 315 22464.72 134.82 41473.66 88888.00 2023-11-11 15:54:29.000 315 22464.70 134.78 41473.52 88888.00 2023-11-11 15:54:30.000 315 22464.68 134.75 41473.41 47549.23 2023-11-11 15:54:31.000 315 22464.69 134.75 41473.44 88888.00 2023-11-11 15:54:32.000 315 22464.71 134.78 41473.56 88888.00 2023-11-11 15:54:33.000 315 22464.68 134.81 41473.62 88888.00 2023-11-11 15:54:34.000 315 22464.68 134.75 41473.60 88888.00 2023-11-11 15:54:35.000 315 22464.70 134.69 41473.53 47549.23 2023-11-11 15:54:36.000 315 22464.71 134.67 41473.46 88888.00 2023-11-11 15:54:37.000 315 22464.75 134.68 41473.48 88888.00 2023-11-11 15:54:38.000 315 22464.80 134.72 41473.52 88888.00 2023-11-11 15:54:39.000 315 22464.81 134.76 41473.47 88888.00 2023-11-11 15:54:40.000 315 22464.78 134.77 41473.37 47549.27 2023-11-11 15:54:41.000 315 22464.77 134.73 41473.33 88888.00 2023-11-11 15:54:42.000 315 22464.78 134.72 41473.39 88888.00 2023-11-11 15:54:43.000 315 22464.78 134.72 41473.44 88888.00 2023-11-11 15:54:44.000 315 22464.76 134.69 41473.44 88888.00 2023-11-11 15:54:45.000 315 22464.82 134.65 41473.41 47549.33 2023-11-11 15:54:46.000 315 22464.91 134.64 41473.42 88888.00 2023-11-11 15:54:47.000 315 22464.97 134.67 41473.48 88888.00 2023-11-11 15:54:48.000 315 22464.98 134.69 41473.50 88888.00 2023-11-11 15:54:49.000 315 22464.98 134.66 41473.43 88888.00 2023-11-11 15:54:50.000 315 22464.98 134.62 41473.33 47549.38 2023-11-11 15:54:51.000 315 22464.99 134.60 41473.28 88888.00 2023-11-11 15:54:52.000 315 22465.01 134.61 41473.30 88888.00 2023-11-11 15:54:53.000 315 22465.04 134.65 41473.38 88888.00 2023-11-11 15:54:54.000 315 22465.06 134.67 41473.44 88888.00 2023-11-11 15:54:55.000 315 22465.04 134.66 41473.47 47549.40 2023-11-11 15:54:56.000 315 22464.99 134.65 41473.49 88888.00 2023-11-11 15:54:57.000 315 22464.97 134.69 41473.45 88888.00 2023-11-11 15:54:58.000 315 22465.00 134.77 41473.41 88888.00 2023-11-11 15:54:59.000 315 22465.02 134.80 41473.44 88888.00 2023-11-11 15:55:00.000 315 22464.99 134.78 41473.50 47549.37 2023-11-11 15:55:01.000 315 22464.95 134.77 41473.50 88888.00 2023-11-11 15:55:02.000 315 22464.88 134.78 41473.46 88888.00 2023-11-11 15:55:03.000 315 22464.81 134.78 41473.43 88888.00 2023-11-11 15:55:04.000 315 22464.79 134.82 41473.46 88888.00 2023-11-11 15:55:05.000 315 22464.77 134.88 41473.51 47549.28 2023-11-11 15:55:06.000 315 22464.74 134.88 41473.55 88888.00 2023-11-11 15:55:07.000 315 22464.76 134.82 41473.57 88888.00 2023-11-11 15:55:08.000 315 22464.76 134.79 41473.56 88888.00 2023-11-11 15:55:09.000 315 22464.69 134.81 41473.55 88888.00 2023-11-11 15:55:10.000 315 22464.63 134.86 41473.58 47549.24 2023-11-11 15:55:11.000 315 22464.62 134.88 41473.64 88888.00 2023-11-11 15:55:12.000 315 22464.65 134.85 41473.67 88888.00 2023-11-11 15:55:13.000 315 22464.66 134.84 41473.68 88888.00 2023-11-11 15:55:14.000 315 22464.65 134.82 41473.66 88888.00 2023-11-11 15:55:15.000 315 22464.62 134.80 41473.63 47549.20 2023-11-11 15:55:16.000 315 22464.60 134.76 41473.58 88888.00 2023-11-11 15:55:17.000 315 22464.60 134.71 41473.50 88888.00 2023-11-11 15:55:18.000 315 22464.60 134.67 41473.47 88888.00 2023-11-11 15:55:19.000 315 22464.61 134.68 41473.54 88888.00 2023-11-11 15:55:20.000 315 22464.62 134.70 41473.64 47549.21 2023-11-11 15:55:21.000 315 22464.62 134.71 41473.67 88888.00 2023-11-11 15:55:22.000 315 22464.60 134.71 41473.69 88888.00 2023-11-11 15:55:23.000 315 22464.61 134.69 41473.66 88888.00 2023-11-11 15:55:24.000 315 22464.60 134.63 41473.50 88888.00 2023-11-11 15:55:25.000 315 22464.53 134.59 41473.36 47549.20 2023-11-11 15:55:26.000 315 22464.49 134.60 41473.46 88888.00 2023-11-11 15:55:27.000 315 22464.53 134.60 41473.61 88888.00 2023-11-11 15:55:28.000 315 22464.58 134.57 41473.65 88888.00 2023-11-11 15:55:29.000 315 22464.60 134.56 41473.65 88888.00 2023-11-11 15:55:30.000 315 22464.59 134.59 41473.63 47549.19 2023-11-11 15:55:31.000 315 22464.56 134.63 41473.56 88888.00 2023-11-11 15:55:32.000 315 22464.56 134.63 41473.48 88888.00 2023-11-11 15:55:33.000 315 22464.60 134.65 41473.44 88888.00 2023-11-11 15:55:34.000 315 22464.62 134.69 41473.46 88888.00 2023-11-11 15:55:35.000 315 22464.64 134.72 41473.49 47549.21 2023-11-11 15:55:36.000 315 22464.71 134.73 41473.49 88888.00 2023-11-11 15:55:37.000 315 22464.75 134.73 41473.46 88888.00 2023-11-11 15:55:38.000 315 22464.71 134.73 41473.41 88888.00 2023-11-11 15:55:39.000 315 22464.68 134.77 41473.39 88888.00 2023-11-11 15:55:40.000 315 22464.72 134.81 41473.41 47549.22 2023-11-11 15:55:41.000 315 22464.78 134.83 41473.49 88888.00 2023-11-11 15:55:42.000 315 22464.73 134.81 41473.53 88888.00 2023-11-11 15:55:43.000 315 22464.64 134.78 41473.52 88888.00 2023-11-11 15:55:44.000 315 22464.69 134.81 41473.54 88888.00 2023-11-11 15:55:45.000 315 22464.79 134.87 41473.57 47549.24 2023-11-11 15:55:46.000 315 22464.79 134.88 41473.54 88888.00 2023-11-11 15:55:47.000 315 22464.76 134.88 41473.46 88888.00 2023-11-11 15:55:48.000 315 22464.77 134.90 41473.45 88888.00 2023-11-11 15:55:49.000 315 22464.79 134.92 41473.50 88888.00 2023-11-11 15:55:50.000 315 22464.76 134.91 41473.48 47549.21 2023-11-11 15:55:51.000 315 22464.71 134.86 41473.41 88888.00 2023-11-11 15:55:52.000 315 22464.68 134.82 41473.39 88888.00 2023-11-11 15:55:53.000 315 22464.68 134.85 41473.45 88888.00 2023-11-11 15:55:54.000 315 22464.71 134.89 41473.51 88888.00 2023-11-11 15:55:55.000 315 22464.73 134.86 41473.52 47549.26 2023-11-11 15:55:56.000 315 22464.76 134.77 41473.52 88888.00 2023-11-11 15:55:57.000 315 22464.81 134.71 41473.54 88888.00 2023-11-11 15:55:58.000 315 22464.82 134.69 41473.55 88888.00 2023-11-11 15:55:59.000 315 22464.83 134.64 41473.55 88888.00 2023-11-11 15:56:00.000 315 22464.88 134.57 41473.56 47549.32 2023-11-11 15:56:01.000 315 22464.98 134.57 41473.59 88888.00 2023-11-11 15:56:02.000 315 22465.04 134.63 41473.61 88888.00 2023-11-11 15:56:03.000 315 22465.06 134.65 41473.61 88888.00 2023-11-11 15:56:04.000 315 22465.08 134.61 41473.59 88888.00 2023-11-11 15:56:05.000 315 22465.12 134.57 41473.54 47549.35 2023-11-11 15:56:06.000 315 22465.15 134.59 41473.47 88888.00 2023-11-11 15:56:07.000 315 22465.10 134.60 41473.41 88888.00 2023-11-11 15:56:08.000 315 22465.06 134.57 41473.37 88888.00 2023-11-11 15:56:09.000 315 22465.07 134.57 41473.38 88888.00 2023-11-11 15:56:10.000 315 22465.06 134.62 41473.44 47549.35 2023-11-11 15:56:11.000 315 22465.02 134.67 41473.46 88888.00 2023-11-11 15:56:12.000 315 22465.02 134.69 41473.46 88888.00 2023-11-11 15:56:13.000 315 22465.08 134.74 41473.45 88888.00 2023-11-11 15:56:14.000 315 22465.13 134.81 41473.44 88888.00 2023-11-11 15:56:15.000 315 22465.09 134.81 41473.41 47549.38 2023-11-11 15:56:16.000 315 22465.05 134.77 41473.36 88888.00 2023-11-11 15:56:17.000 315 22465.10 134.74 41473.38 88888.00 2023-11-11 15:56:18.000 315 22465.18 134.74 41473.49 88888.00 2023-11-11 15:56:19.000 315 22465.23 134.79 41473.56 88888.00 2023-11-11 15:56:20.000 315 22465.24 134.81 41473.54 47549.46 2023-11-11 15:56:21.000 315 22465.24 134.76 41473.51 88888.00 2023-11-11 15:56:22.000 315 22465.24 134.69 41473.50 88888.00 2023-11-11 15:56:23.000 315 22465.25 134.65 41473.49 88888.00 2023-11-11 15:56:24.000 315 22465.30 134.64 41473.45 88888.00 2023-11-11 15:56:25.000 315 22465.37 134.65 41473.38 47549.49 2023-11-11 15:56:26.000 315 22465.41 134.67 41473.28 88888.00 2023-11-11 15:56:27.000 315 22465.42 134.72 41473.28 88888.00 2023-11-11 15:56:28.000 315 22465.41 134.79 41473.41 88888.00 2023-11-11 15:56:29.000 315 22465.38 134.82 41473.55 88888.00 2023-11-11 15:56:30.000 315 22465.34 134.79 41473.55 47549.46 2023-11-11 15:56:31.000 315 22465.28 134.76 41473.44 88888.00 2023-11-11 15:56:32.000 315 22465.18 134.75 41473.34 88888.00 2023-11-11 15:56:33.000 315 22465.09 134.77 41473.34 88888.00 2023-11-11 15:56:34.000 315 22465.07 134.83 41473.38 88888.00 2023-11-11 15:56:35.000 315 22465.11 134.88 41473.40 47549.41 2023-11-11 15:56:36.000 315 22465.11 134.93 41473.39 88888.00 2023-11-11 15:56:37.000 315 22465.03 134.94 41473.39 88888.00 2023-11-11 15:56:38.000 315 22464.94 134.94 41473.40 88888.00 2023-11-11 15:56:39.000 315 22464.90 134.93 41473.41 88888.00 2023-11-11 15:56:40.000 315 22464.85 134.93 41473.38 47549.31 2023-11-11 15:56:41.000 315 22464.82 134.95 41473.34 88888.00 2023-11-11 15:56:42.000 315 22464.82 134.96 41473.34 88888.00 2023-11-11 15:56:43.000 315 22464.85 134.96 41473.40 88888.00 2023-11-11 15:56:44.000 315 22464.82 134.95 41473.41 88888.00 2023-11-11 15:56:45.000 315 22464.71 134.94 41473.41 47549.27 2023-11-11 15:56:46.000 315 22464.62 134.93 41473.48 88888.00 2023-11-11 15:56:47.000 315 22464.57 134.93 41473.61 88888.00 2023-11-11 15:56:48.000 315 22464.54 134.98 41473.69 88888.00 2023-11-11 15:56:49.000 315 22464.52 135.00 41473.65 88888.00 2023-11-11 15:56:50.000 315 22464.48 134.95 41473.48 47549.25 2023-11-11 15:56:51.000 315 22464.46 134.93 41473.39 88888.00 2023-11-11 15:56:52.000 315 22464.48 134.98 41473.47 88888.00 2023-11-11 15:56:53.000 315 22464.50 135.02 41473.53 88888.00 2023-11-11 15:56:54.000 315 22464.47 134.95 41473.46 88888.00 2023-11-11 15:56:55.000 315 22464.43 134.91 41473.40 47549.22 2023-11-11 15:56:56.000 315 22464.47 134.92 41473.43 88888.00 2023-11-11 15:56:57.000 315 22464.52 134.90 41473.50 88888.00 2023-11-11 15:56:58.000 315 22464.54 134.89 41473.54 88888.00 2023-11-11 15:56:59.000 315 22464.56 134.95 41473.54 88888.00 2023-11-11 15:57:00.000 315 22464.58 135.03 41473.53 47549.23 2023-11-11 15:57:01.000 315 22464.58 135.05 41473.50 88888.00 2023-11-11 15:57:02.000 315 22464.56 135.03 41473.47 88888.00 2023-11-11 15:57:03.000 315 22464.53 135.03 41473.50 88888.00 2023-11-11 15:57:04.000 315 22464.53 135.05 41473.56 88888.00 2023-11-11 15:57:05.000 315 22464.54 135.06 41473.56 47549.23 2023-11-11 15:57:06.000 315 22464.53 135.04 41473.50 88888.00 2023-11-11 15:57:07.000 315 22464.54 135.02 41473.45 88888.00 2023-11-11 15:57:08.000 315 22464.57 135.05 41473.48 88888.00 2023-11-11 15:57:09.000 315 22464.59 135.10 41473.59 88888.00 2023-11-11 15:57:10.000 315 22464.61 135.12 41473.66 47549.24 2023-11-11 15:57:11.000 315 22464.65 135.10 41473.63 88888.00 2023-11-11 15:57:12.000 315 22464.72 135.10 41473.60 88888.00 2023-11-11 15:57:13.000 315 22464.80 135.09 41473.57 88888.00 2023-11-11 15:57:14.000 315 22464.83 135.05 41473.51 88888.00 2023-11-11 15:57:15.000 315 22464.80 135.05 41473.49 47549.30 2023-11-11 15:57:16.000 315 22464.81 135.09 41473.52 88888.00 2023-11-11 15:57:17.000 315 22464.88 135.14 41473.55 88888.00 2023-11-11 15:57:18.000 315 22464.93 135.18 41473.51 88888.00 2023-11-11 15:57:19.000 315 22464.92 135.17 41473.46 88888.00 2023-11-11 15:57:20.000 315 22464.94 135.17 41473.46 47549.30 2023-11-11 15:57:21.000 315 22464.96 135.16 41473.41 88888.00 2023-11-11 15:57:22.000 315 22464.92 135.15 41473.35 88888.00 2023-11-11 15:57:23.000 315 22464.85 135.18 41473.36 88888.00 2023-11-11 15:57:24.000 315 22464.83 135.19 41473.40 88888.00 2023-11-11 15:57:25.000 315 22464.84 135.16 41473.39 47549.27 2023-11-11 15:57:26.000 315 22464.83 135.12 41473.31 88888.00 2023-11-11 15:57:27.000 315 22464.80 135.06 41473.25 88888.00 2023-11-11 15:57:28.000 315 22464.81 135.03 41473.31 88888.00 2023-11-11 15:57:29.000 315 22464.82 135.02 41473.37 88888.00 2023-11-11 15:57:30.000 315 22464.78 134.99 41473.41 47549.20 2023-11-11 15:57:31.000 315 22464.70 134.96 41473.50 88888.00 2023-11-11 15:57:32.000 315 22464.66 134.93 41473.54 88888.00 2023-11-11 15:57:33.000 315 22464.65 134.88 41473.49 88888.00 2023-11-11 15:57:34.000 315 22464.67 134.82 41473.37 88888.00 2023-11-11 15:57:35.000 315 22464.67 134.77 41473.32 47549.21 2023-11-11 15:57:36.000 315 22464.64 134.70 41473.39 88888.00 2023-11-11 15:57:37.000 315 22464.62 134.68 41473.46 88888.00 2023-11-11 15:57:38.000 315 22464.60 134.71 41473.48 88888.00 2023-11-11 15:57:39.000 315 22464.61 134.75 41473.52 88888.00 2023-11-11 15:57:40.000 315 22464.64 134.75 41473.54 47549.26 2023-11-11 15:57:41.000 315 22464.68 134.71 41473.52 88888.00 2023-11-11 15:57:42.000 315 22464.73 134.68 41473.51 88888.00 2023-11-11 15:57:43.000 315 22464.81 134.69 41473.49 88888.00 2023-11-11 15:57:44.000 315 22464.83 134.69 41473.43 88888.00 2023-11-11 15:57:45.000 315 22464.84 134.66 41473.38 47549.29 2023-11-11 15:57:46.000 315 22464.86 134.60 41473.40 88888.00 2023-11-11 15:57:47.000 315 22464.87 134.59 41473.40 88888.00 2023-11-11 15:57:48.000 315 22464.83 134.64 41473.34 88888.00 2023-11-11 15:57:49.000 315 22464.81 134.73 41473.33 88888.00 2023-11-11 15:57:50.000 315 22464.81 134.78 41473.38 47549.31 2023-11-11 15:57:51.000 315 22464.82 134.76 41473.44 88888.00 2023-11-11 15:57:52.000 315 22464.81 134.74 41473.43 88888.00 2023-11-11 15:57:53.000 315 22464.83 134.78 41473.40 88888.00 2023-11-11 15:57:54.000 315 22464.85 134.84 41473.44 88888.00 2023-11-11 15:57:55.000 315 22464.87 134.90 41473.44 47549.27 2023-11-11 15:57:56.000 315 22464.86 134.92 41473.36 88888.00 2023-11-11 15:57:57.000 315 22464.82 134.90 41473.29 88888.00 2023-11-11 15:57:58.000 315 22464.77 134.88 41473.31 88888.00 2023-11-11 15:57:59.000 315 22464.77 134.93 41473.37 88888.00 2023-11-11 15:58:00.000 315 22464.79 135.01 41473.36 47549.26 2023-11-11 15:58:01.000 315 22464.80 135.03 41473.36 88888.00 2023-11-11 15:58:02.000 315 22464.81 135.02 41473.43 88888.00 2023-11-11 15:58:03.000 315 22464.83 135.04 41473.46 88888.00 2023-11-11 15:58:04.000 315 22464.84 135.07 41473.39 88888.00 2023-11-11 15:58:05.000 315 22464.84 135.11 41473.33 47549.25 2023-11-11 15:58:06.000 315 22464.88 135.15 41473.34 88888.00 2023-11-11 15:58:07.000 315 22464.92 135.14 41473.37 88888.00 2023-11-11 15:58:08.000 315 22464.91 135.07 41473.38 88888.00 2023-11-11 15:58:09.000 315 22464.84 135.04 41473.36 88888.00 2023-11-11 15:58:10.000 315 22464.82 135.03 41473.37 47549.35 2023-11-11 15:58:11.000 315 22464.90 135.04 41473.44 88888.00 2023-11-11 15:58:12.000 315 22465.00 135.08 41473.48 88888.00 2023-11-11 15:58:13.000 315 22465.03 135.08 41473.41 88888.00 2023-11-11 15:58:14.000 315 22465.05 135.01 41473.32 88888.00 2023-11-11 15:58:15.000 315 22465.09 135.00 41473.33 47549.37 2023-11-11 15:58:16.000 315 22465.11 135.05 41473.41 88888.00 2023-11-11 15:58:17.000 315 22465.11 135.08 41473.41 88888.00 2023-11-11 15:58:18.000 315 22465.12 135.08 41473.36 88888.00 2023-11-11 15:58:19.000 315 22465.15 135.07 41473.36 88888.00 2023-11-11 15:58:20.000 315 22465.16 135.06 41473.39 47549.40 2023-11-11 15:58:21.000 315 22465.13 135.06 41473.43 88888.00 2023-11-11 15:58:22.000 315 22465.12 135.06 41473.47 88888.00 2023-11-11 15:58:23.000 315 22465.14 135.05 41473.46 88888.00 2023-11-11 15:58:24.000 315 22465.12 135.04 41473.43 88888.00 2023-11-11 15:58:25.000 315 22465.04 135.03 41473.38 47549.38 2023-11-11 15:58:26.000 315 22465.01 135.03 41473.39 88888.00 2023-11-11 15:58:27.000 315 22465.02 135.01 41473.48 88888.00 2023-11-11 15:58:28.000 315 22465.00 135.00 41473.55 88888.00 2023-11-11 15:58:29.000 315 22464.95 135.00 41473.52 88888.00 2023-11-11 15:58:30.000 315 22464.93 135.00 41473.44 47549.37 2023-11-11 15:58:31.000 315 22464.94 134.98 41473.46 88888.00 2023-11-11 15:58:32.000 315 22464.95 135.00 41473.57 88888.00 2023-11-11 15:58:33.000 315 22464.95 135.03 41473.62 88888.00 2023-11-11 15:58:34.000 315 22464.96 135.04 41473.57 88888.00 2023-11-11 15:58:35.000 315 22464.96 135.01 41473.53 47549.37 2023-11-11 15:58:36.000 315 22464.92 134.95 41473.50 88888.00 2023-11-11 15:58:37.000 315 22464.87 134.93 41473.49 88888.00 2023-11-11 15:58:38.000 315 22464.90 134.98 41473.50 88888.00 2023-11-11 15:58:39.000 315 22464.97 135.08 41473.52 88888.00 2023-11-11 15:58:40.000 315 22464.98 135.12 41473.51 47549.33 2023-11-11 15:58:41.000 315 22464.94 135.10 41473.47 88888.00 2023-11-11 15:58:42.000 315 22464.90 135.07 41473.40 88888.00 2023-11-11 15:58:43.000 315 22464.89 135.08 41473.37 88888.00 2023-11-11 15:58:44.000 315 22464.90 135.12 41473.38 88888.00 2023-11-11 15:58:45.000 315 22464.90 135.14 41473.36 47549.33 2023-11-11 15:58:46.000 315 22464.88 135.15 41473.32 88888.00 2023-11-11 15:58:47.000 315 22464.85 135.17 41473.31 88888.00 2023-11-11 15:58:48.000 315 22464.83 135.22 41473.36 88888.00 2023-11-11 15:58:49.000 315 22464.80 135.27 41473.36 88888.00 2023-11-11 15:58:50.000 315 22464.75 135.32 41473.33 47549.29 2023-11-11 15:58:51.000 315 22464.72 135.33 41473.30 88888.00 2023-11-11 15:58:52.000 315 22464.72 135.29 41473.30 88888.00 2023-11-11 15:58:53.000 315 22464.74 135.26 41473.30 88888.00 2023-11-11 15:58:54.000 315 22464.75 135.27 41473.27 88888.00 2023-11-11 15:58:55.000 315 22464.76 135.28 41473.31 47549.25 2023-11-11 15:58:56.000 315 22464.78 135.30 41473.41 88888.00 2023-11-11 15:58:57.000 315 22464.83 135.36 41473.47 88888.00 2023-11-11 15:58:58.000 315 22464.86 135.39 41473.47 88888.00 2023-11-11 15:58:59.000 315 22464.85 135.39 41473.49 88888.00 2023-11-11 15:59:00.000 315 22464.82 135.38 41473.50 47549.22 2023-11-11 15:59:01.000 315 22464.77 135.38 41473.47 88888.00 2023-11-11 15:59:02.000 315 22464.72 135.38 41473.38 88888.00 2023-11-11 15:59:03.000 315 22464.67 135.34 41473.31 88888.00 2023-11-11 15:59:04.000 315 22464.66 135.32 41473.34 88888.00 2023-11-11 15:59:05.000 315 22464.63 135.36 41473.39 47549.21 2023-11-11 15:59:06.000 315 22464.61 135.36 41473.46 88888.00 2023-11-11 15:59:07.000 315 22464.65 135.32 41473.54 88888.00 2023-11-11 15:59:08.000 315 22464.69 135.31 41473.57 88888.00 2023-11-11 15:59:09.000 315 22464.70 135.33 41473.51 88888.00 2023-11-11 15:59:10.000 315 22464.67 135.31 41473.43 47549.17 2023-11-11 15:59:11.000 315 22464.62 135.27 41473.40 88888.00 2023-11-11 15:59:12.000 315 22464.58 135.26 41473.41 88888.00 2023-11-11 15:59:13.000 315 22464.58 135.28 41473.48 88888.00 2023-11-11 15:59:14.000 315 22464.59 135.34 41473.55 88888.00 2023-11-11 15:59:15.000 315 22464.59 135.37 41473.51 47549.12 2023-11-11 15:59:16.000 315 22464.59 135.40 41473.45 88888.00 2023-11-11 15:59:17.000 315 22464.55 135.46 41473.43 88888.00 2023-11-11 15:59:18.000 315 22464.43 135.51 41473.34 88888.00 2023-11-11 15:59:19.000 315 22464.31 135.55 41473.24 88888.00 2023-11-11 15:59:20.000 315 22464.27 135.55 41473.21 47549.09 2023-11-11 15:59:21.000 315 22464.30 135.56 41473.27 88888.00 2023-11-11 15:59:22.000 315 22464.31 135.57 41473.34 88888.00 2023-11-11 15:59:23.000 315 22464.30 135.61 41473.39 88888.00 2023-11-11 15:59:24.000 315 22464.31 135.66 41473.45 88888.00 2023-11-11 15:59:25.000 315 22464.34 135.65 41473.49 47549.09 2023-11-11 15:59:26.000 315 22464.34 135.62 41473.45 88888.00 2023-11-11 15:59:27.000 315 22464.35 135.63 41473.39 88888.00 2023-11-11 15:59:28.000 315 22464.37 135.62 41473.34 88888.00 2023-11-11 15:59:29.000 315 22464.40 135.60 41473.34 88888.00 2023-11-11 15:59:30.000 315 22464.41 135.59 41473.38 47549.06 2023-11-11 15:59:31.000 315 22464.40 135.58 41473.41 88888.00 2023-11-11 15:59:32.000 315 22464.39 135.59 41473.44 88888.00 2023-11-11 15:59:33.000 315 22464.40 135.63 41473.42 88888.00 2023-11-11 15:59:34.000 315 22464.40 135.64 41473.34 88888.00 2023-11-11 15:59:35.000 315 22464.41 135.61 41473.32 47549.09 2023-11-11 15:59:36.000 315 22464.43 135.58 41473.34 88888.00 2023-11-11 15:59:37.000 315 22464.44 135.54 41473.32 88888.00 2023-11-11 15:59:38.000 315 22464.42 135.52 41473.28 88888.00 2023-11-11 15:59:39.000 315 22464.40 135.52 41473.28 88888.00 2023-11-11 15:59:40.000 315 22464.39 135.51 41473.26 47549.10 2023-11-11 15:59:41.000 315 22464.42 135.47 41473.22 88888.00 2023-11-11 15:59:42.000 315 22464.44 135.46 41473.22 88888.00 2023-11-11 15:59:43.000 315 22464.46 135.47 41473.23 88888.00 2023-11-11 15:59:44.000 315 22464.51 135.50 41473.21 88888.00 2023-11-11 15:59:45.000 315 22464.54 135.50 41473.18 47549.15 2023-11-11 15:59:46.000 315 22464.54 135.47 41473.14 88888.00 2023-11-11 15:59:47.000 315 22464.54 135.45 41473.11 88888.00 2023-11-11 15:59:48.000 315 22464.54 135.45 41473.15 88888.00 2023-11-11 15:59:49.000 315 22464.53 135.44 41473.24 88888.00 2023-11-11 15:59:50.000 315 22464.50 135.43 41473.27 47549.15 2023-11-11 15:59:51.000 315 22464.50 135.42 41473.29 88888.00 2023-11-11 15:59:52.000 315 22464.51 135.43 41473.33 88888.00 2023-11-11 15:59:53.000 315 22464.53 135.43 41473.31 88888.00 2023-11-11 15:59:54.000 315 22464.56 135.46 41473.23 88888.00 2023-11-11 15:59:55.000 315 22464.58 135.49 41473.26 47549.17 2023-11-11 15:59:56.000 315 22464.58 135.49 41473.31 88888.00 2023-11-11 15:59:57.000 315 22464.57 135.49 41473.30 88888.00 2023-11-11 15:59:58.000 315 22464.55 135.54 41473.29 88888.00 2023-11-11 15:59:59.000 315 22464.53 135.61 41473.32 88888.00 2023-11-11 16:00:00.000 315 22464.53 135.59 41473.33 47549.15 2023-11-11 16:00:01.000 315 22464.51 135.54 41473.30 88888.00 2023-11-11 16:00:02.000 315 22464.47 135.52 41473.27 88888.00 2023-11-11 16:00:03.000 315 22464.48 135.53 41473.31 88888.00 2023-11-11 16:00:04.000 315 22464.51 135.59 41473.35 88888.00 2023-11-11 16:00:05.000 315 22464.49 135.67 41473.38 47549.13 2023-11-11 16:00:06.000 315 22464.44 135.72 41473.40 88888.00 2023-11-11 16:00:07.000 315 22464.39 135.74 41473.39 88888.00 2023-11-11 16:00:08.000 315 22464.37 135.75 41473.34 88888.00 2023-11-11 16:00:09.000 315 22464.36 135.71 41473.27 88888.00 2023-11-11 16:00:10.000 315 22464.32 135.61 41473.23 47549.09 2023-11-11 16:00:11.000 315 22464.27 135.55 41473.21 88888.00 2023-11-11 16:00:12.000 315 22464.26 135.57 41473.19 88888.00 2023-11-11 16:00:13.000 315 22464.27 135.59 41473.19 88888.00 2023-11-11 16:00:14.000 315 22464.26 135.58 41473.23 88888.00 2023-11-11 16:00:15.000 315 22464.23 135.56 41473.25 47549.11 2023-11-11 16:00:16.000 315 22464.22 135.53 41473.23 88888.00 2023-11-11 16:00:17.000 315 22464.25 135.50 41473.22 88888.00 2023-11-11 16:00:18.000 315 22464.32 135.47 41473.26 88888.00 2023-11-11 16:00:19.000 315 22464.38 135.47 41473.29 88888.00 2023-11-11 16:00:20.000 315 22464.40 135.49 41473.27 47549.16 2023-11-11 16:00:21.000 315 22464.44 135.51 41473.29 88888.00 2023-11-11 16:00:22.000 315 22464.51 135.52 41473.34 88888.00 2023-11-11 16:00:23.000 315 22464.56 135.53 41473.34 88888.00 2023-11-11 16:00:24.000 315 22464.61 135.59 41473.31 88888.00 2023-11-11 16:00:25.000 315 22464.66 135.64 41473.29 47549.23 2023-11-11 16:00:26.000 315 22464.65 135.64 41473.27 88888.00 2023-11-11 16:00:27.000 315 22464.63 135.64 41473.27 88888.00 2023-11-11 16:00:28.000 315 22464.66 135.67 41473.28 88888.00 2023-11-11 16:00:29.000 315 22464.70 135.68 41473.29 88888.00 2023-11-11 16:00:30.000 315 22464.72 135.67 41473.28 47549.22 2023-11-11 16:00:31.000 315 22464.69 135.71 41473.28 88888.00 2023-11-11 16:00:32.000 315 22464.65 135.76 41473.28 88888.00 2023-11-11 16:00:33.000 315 22464.66 135.80 41473.25 88888.00 2023-11-11 16:00:34.000 315 22464.68 135.87 41473.20 88888.00 2023-11-11 16:00:35.000 315 22464.64 135.95 41473.21 47549.17 2023-11-11 16:00:36.000 315 22464.58 136.01 41473.27 88888.00 2023-11-11 16:00:37.000 315 22464.55 136.05 41473.30 88888.00 2023-11-11 16:00:38.000 315 22464.54 136.08 41473.32 88888.00 2023-11-11 16:00:39.000 315 22464.50 136.08 41473.40 88888.00 2023-11-11 16:00:40.000 315 22464.42 136.05 41473.46 47549.10 2023-11-11 16:00:41.000 315 22464.34 136.03 41473.43 88888.00 2023-11-11 16:00:42.000 315 22464.31 136.05 41473.38 88888.00 2023-11-11 16:00:43.000 315 22464.29 136.10 41473.38 88888.00 2023-11-11 16:00:44.000 315 22464.23 136.13 41473.35 88888.00 2023-11-11 16:00:45.000 315 22464.18 136.14 41473.32 47549.01 2023-11-11 16:00:46.000 315 22464.13 136.15 41473.32 88888.00 2023-11-11 16:00:47.000 315 22464.06 136.16 41473.34 88888.00 2023-11-11 16:00:48.000 315 22464.00 136.15 41473.35 88888.00 2023-11-11 16:00:49.000 315 22463.97 136.14 41473.36 88888.00 2023-11-11 16:00:50.000 315 22463.91 136.14 41473.32 47548.90 2023-11-11 16:00:51.000 315 22463.79 136.13 41473.25 88888.00 2023-11-11 16:00:52.000 315 22463.68 136.10 41473.23 88888.00 2023-11-11 16:00:53.000 315 22463.63 136.09 41473.32 88888.00 2023-11-11 16:00:54.000 315 22463.64 136.07 41473.43 88888.00 2023-11-11 16:00:55.000 315 22463.69 136.05 41473.44 47548.80 2023-11-11 16:00:56.000 315 22463.73 136.06 41473.39 88888.00 2023-11-11 16:00:57.000 315 22463.70 136.12 41473.36 88888.00 2023-11-11 16:00:58.000 315 22463.62 136.16 41473.33 88888.00 2023-11-11 16:00:59.000 315 22463.59 136.12 41473.35 88888.00 2023-11-11 16:01:00.000 315 22463.62 136.06 41473.45 47548.74 2023-11-11 16:01:01.000 315 22463.63 136.01 41473.50 88888.00 2023-11-11 16:01:02.000 315 22463.62 135.98 41473.43 88888.00 2023-11-11 16:01:03.000 315 22463.65 135.98 41473.37 88888.00 2023-11-11 16:01:04.000 315 22463.67 136.01 41473.39 88888.00 2023-11-11 16:01:05.000 315 22463.65 136.04 41473.42 47548.73 2023-11-11 16:01:06.000 315 22463.66 136.03 41473.38 88888.00 2023-11-11 16:01:07.000 315 22463.73 136.00 41473.33 88888.00 2023-11-11 16:01:08.000 315 22463.80 135.98 41473.30 88888.00 2023-11-11 16:01:09.000 315 22463.80 135.94 41473.31 88888.00 2023-11-11 16:01:10.000 315 22463.80 135.90 41473.34 47548.75 2023-11-11 16:01:11.000 315 22463.82 135.89 41473.38 88888.00 2023-11-11 16:01:12.000 315 22463.87 135.90 41473.41 88888.00 2023-11-11 16:01:13.000 315 22463.93 135.92 41473.42 88888.00 2023-11-11 16:01:14.000 315 22463.98 135.91 41473.43 88888.00 2023-11-11 16:01:15.000 315 22463.98 135.88 41473.39 47548.81 2023-11-11 16:01:16.000 315 22463.95 135.84 41473.33 88888.00 2023-11-11 16:01:17.000 315 22463.94 135.80 41473.30 88888.00 2023-11-11 16:01:18.000 315 22463.96 135.79 41473.31 88888.00 2023-11-11 16:01:19.000 315 22463.96 135.81 41473.32 88888.00 2023-11-11 16:01:20.000 315 22463.94 135.83 41473.33 47548.84 2023-11-11 16:01:21.000 315 22463.95 135.85 41473.31 88888.00 2023-11-11 16:01:22.000 315 22464.01 135.83 41473.25 88888.00 2023-11-11 16:01:23.000 315 22464.03 135.79 41473.17 88888.00 2023-11-11 16:01:24.000 315 22464.02 135.79 41473.08 88888.00 2023-11-11 16:01:25.000 315 22464.00 135.81 41473.00 47548.86 2023-11-11 16:01:26.000 315 22463.98 135.78 41472.98 88888.00 2023-11-11 16:01:27.000 315 22463.94 135.73 41472.99 88888.00 2023-11-11 16:01:28.000 315 22463.90 135.69 41472.97 88888.00 2023-11-11 16:01:29.000 315 22463.91 135.68 41473.01 88888.00 2023-11-11 16:01:30.000 315 22463.95 135.68 41473.06 47548.83 2023-11-11 16:01:31.000 315 22463.98 135.65 41473.11 88888.00 2023-11-11 16:01:32.000 315 22463.98 135.64 41473.12 88888.00 2023-11-11 16:01:33.000 315 22463.96 135.65 41473.07 88888.00 2023-11-11 16:01:34.000 315 22463.97 135.65 41473.05 88888.00 2023-11-11 16:01:35.000 315 22464.03 135.67 41473.11 47548.88 2023-11-11 16:01:36.000 315 22464.10 135.70 41473.09 88888.00 2023-11-11 16:01:37.000 315 22464.15 135.75 41472.99 88888.00 2023-11-11 16:01:38.000 315 22464.14 135.78 41472.96 88888.00 2023-11-11 16:01:39.000 315 22464.10 135.76 41472.95 88888.00 2023-11-11 16:01:40.000 315 22464.12 135.74 41472.91 47549.00 2023-11-11 16:01:41.000 315 22464.22 135.72 41472.90 88888.00 2023-11-11 16:01:42.000 315 22464.27 135.72 41472.94 88888.00 2023-11-11 16:01:43.000 315 22464.25 135.75 41472.98 88888.00 2023-11-11 16:01:44.000 315 22464.29 135.82 41472.99 88888.00 2023-11-11 16:01:45.000 315 22464.38 135.87 41472.98 47549.05 2023-11-11 16:01:46.000 315 22464.47 135.88 41473.00 88888.00 2023-11-11 16:01:47.000 315 22464.53 135.85 41473.07 88888.00 2023-11-11 16:01:48.000 315 22464.59 135.83 41473.15 88888.00 2023-11-11 16:01:49.000 315 22464.57 135.82 41473.18 88888.00 2023-11-11 16:01:50.000 315 22464.49 135.82 41473.14 47549.08 2023-11-11 16:01:51.000 315 22464.42 135.82 41473.12 88888.00 2023-11-11 16:01:52.000 315 22464.42 135.84 41473.19 88888.00 2023-11-11 16:01:53.000 315 22464.50 135.88 41473.24 88888.00 2023-11-11 16:01:54.000 315 22464.56 135.91 41473.24 88888.00 2023-11-11 16:01:55.000 315 22464.57 135.88 41473.25 47549.06 2023-11-11 16:01:56.000 315 22464.55 135.83 41473.25 88888.00 2023-11-11 16:01:57.000 315 22464.54 135.86 41473.23 88888.00 2023-11-11 16:01:58.000 315 22464.57 135.94 41473.28 88888.00 2023-11-11 16:01:59.000 315 22464.62 135.95 41473.36 88888.00 2023-11-11 16:02:00.000 315 22464.61 135.94 41473.40 47549.07 2023-11-11 16:02:01.000 315 22464.58 135.94 41473.42 88888.00 2023-11-11 16:02:02.000 315 22464.59 135.96 41473.48 88888.00 2023-11-11 16:02:03.000 315 22464.57 135.93 41473.50 88888.00 2023-11-11 16:02:04.000 315 22464.48 135.89 41473.42 88888.00 2023-11-11 16:02:05.000 315 22464.41 135.88 41473.32 47549.07 2023-11-11 16:02:06.000 315 22464.39 135.87 41473.29 88888.00 2023-11-11 16:02:07.000 315 22464.38 135.85 41473.30 88888.00 2023-11-11 16:02:08.000 315 22464.39 135.85 41473.30 88888.00 2023-11-11 16:02:09.000 315 22464.43 135.87 41473.26 88888.00 2023-11-11 16:02:10.000 315 22464.44 135.89 41473.24 47549.07 2023-11-11 16:02:11.000 315 22464.41 135.86 41473.28 88888.00 2023-11-11 16:02:12.000 315 22464.38 135.84 41473.32 88888.00 2023-11-11 16:02:13.000 315 22464.37 135.85 41473.39 88888.00 2023-11-11 16:02:14.000 315 22464.36 135.88 41473.48 88888.00 2023-11-11 16:02:15.000 315 22464.36 135.88 41473.51 47549.04 2023-11-11 16:02:16.000 315 22464.36 135.88 41473.50 88888.00 2023-11-11 16:02:17.000 315 22464.36 135.90 41473.49 88888.00 2023-11-11 16:02:18.000 315 22464.36 135.92 41473.46 88888.00 2023-11-11 16:02:19.000 315 22464.35 135.93 41473.46 88888.00 2023-11-11 16:02:20.000 315 22464.31 135.93 41473.50 47549.01 2023-11-11 16:02:21.000 315 22464.27 135.94 41473.48 88888.00 2023-11-11 16:02:22.000 315 22464.24 135.96 41473.46 88888.00 2023-11-11 16:02:23.000 315 22464.22 136.00 41473.46 88888.00 2023-11-11 16:02:24.000 315 22464.19 136.03 41473.46 88888.00 2023-11-11 16:02:25.000 315 22464.16 136.02 41473.41 47548.93 2023-11-11 16:02:26.000 315 22464.12 135.99 41473.34 88888.00 2023-11-11 16:02:27.000 315 22464.09 136.02 41473.34 88888.00 2023-11-11 16:02:28.000 315 22464.08 136.09 41473.35 88888.00 2023-11-11 16:02:29.000 315 22464.04 136.10 41473.34 88888.00 2023-11-11 16:02:30.000 315 22464.01 136.06 41473.36 47548.88 2023-11-11 16:02:31.000 315 22463.99 136.03 41473.41 88888.00 2023-11-11 16:02:32.000 315 22463.97 136.02 41473.41 88888.00 2023-11-11 16:02:33.000 315 22463.94 136.04 41473.38 88888.00 2023-11-11 16:02:34.000 315 22463.90 136.10 41473.33 88888.00 2023-11-11 16:02:35.000 315 22463.86 136.16 41473.32 47548.85 2023-11-11 16:02:36.000 315 22463.82 136.15 41473.41 88888.00 2023-11-11 16:02:37.000 315 22463.82 136.10 41473.53 88888.00 2023-11-11 16:02:38.000 315 22463.87 136.05 41473.59 88888.00 2023-11-11 16:02:39.000 315 22463.91 136.01 41473.55 88888.00 2023-11-11 16:02:40.000 315 22463.90 136.00 41473.48 47548.85 2023-11-11 16:02:41.000 315 22463.84 135.96 41473.41 88888.00 2023-11-11 16:02:42.000 315 22463.82 135.89 41473.34 88888.00 2023-11-11 16:02:43.000 315 22463.88 135.84 41473.32 88888.00 2023-11-11 16:02:44.000 315 22463.95 135.81 41473.42 88888.00 2023-11-11 16:02:45.000 315 22463.94 135.76 41473.50 47548.82 2023-11-11 16:02:46.000 315 22463.91 135.73 41473.44 88888.00 2023-11-11 16:02:47.000 315 22463.87 135.72 41473.35 88888.00 2023-11-11 16:02:48.000 315 22463.84 135.68 41473.32 88888.00 2023-11-11 16:02:49.000 315 22463.87 135.62 41473.32 88888.00 2023-11-11 16:02:50.000 315 22463.94 135.62 41473.37 47548.85 2023-11-11 16:02:51.000 315 22463.99 135.66 41473.44 88888.00 2023-11-11 16:02:52.000 315 22463.98 135.67 41473.43 88888.00 2023-11-11 16:02:53.000 315 22463.94 135.64 41473.36 88888.00 2023-11-11 16:02:54.000 315 22463.98 135.59 41473.34 88888.00 2023-11-11 16:02:55.000 315 22464.06 135.58 41473.36 47548.90 2023-11-11 16:02:56.000 315 22464.11 135.58 41473.33 88888.00 2023-11-11 16:02:57.000 315 22464.15 135.56 41473.27 88888.00 2023-11-11 16:02:58.000 315 22464.18 135.55 41473.21 88888.00 2023-11-11 16:02:59.000 315 22464.19 135.55 41473.19 88888.00 2023-11-11 16:03:00.000 315 22464.27 135.51 41473.23 47548.98 2023-11-11 16:03:01.000 315 22464.35 135.48 41473.28 88888.00 2023-11-11 16:03:02.000 315 22464.40 135.50 41473.31 88888.00 2023-11-11 16:03:03.000 315 22464.43 135.53 41473.36 88888.00 2023-11-11 16:03:04.000 315 22464.45 135.55 41473.44 88888.00 2023-11-11 16:03:05.000 315 22464.50 135.51 41473.46 47549.12 2023-11-11 16:03:06.000 315 22464.56 135.43 41473.41 88888.00 2023-11-11 16:03:07.000 315 22464.64 135.40 41473.43 88888.00 2023-11-11 16:03:08.000 315 22464.72 135.43 41473.50 88888.00 2023-11-11 16:03:09.000 315 22464.76 135.45 41473.49 88888.00 2023-11-11 16:03:10.000 315 22464.80 135.45 41473.46 47549.22 2023-11-11 16:03:11.000 315 22464.83 135.46 41473.45 88888.00 2023-11-11 16:03:12.000 315 22464.84 135.49 41473.40 88888.00 2023-11-11 16:03:13.000 315 22464.84 135.50 41473.34 88888.00 2023-11-11 16:03:14.000 315 22464.84 135.50 41473.33 88888.00 2023-11-11 16:03:15.000 315 22464.87 135.49 41473.37 47549.28 2023-11-11 16:03:16.000 315 22464.89 135.50 41473.43 88888.00 2023-11-11 16:03:17.000 315 22464.88 135.55 41473.45 88888.00 2023-11-11 16:03:18.000 315 22464.85 135.61 41473.43 88888.00 2023-11-11 16:03:19.000 315 22464.87 135.63 41473.43 88888.00 2023-11-11 16:03:20.000 315 22464.89 135.66 41473.48 47549.28 2023-11-11 16:03:21.000 315 22464.85 135.69 41473.53 88888.00 2023-11-11 16:03:22.000 315 22464.77 135.67 41473.56 88888.00 2023-11-11 16:03:23.000 315 22464.74 135.64 41473.57 88888.00 2023-11-11 16:03:24.000 315 22464.75 135.65 41473.51 88888.00 2023-11-11 16:03:25.000 315 22464.78 135.67 41473.41 47549.23 2023-11-11 16:03:26.000 315 22464.77 135.70 41473.32 88888.00 2023-11-11 16:03:27.000 315 22464.68 135.72 41473.32 88888.00 2023-11-11 16:03:28.000 315 22464.58 135.75 41473.40 88888.00 2023-11-11 16:03:29.000 315 22464.58 135.79 41473.45 88888.00 2023-11-11 16:03:30.000 315 22464.61 135.79 41473.45 47549.18 2023-11-11 16:03:31.000 315 22464.60 135.78 41473.44 88888.00 2023-11-11 16:03:32.000 315 22464.52 135.78 41473.46 88888.00 2023-11-11 16:03:33.000 315 22464.46 135.77 41473.46 88888.00 2023-11-11 16:03:34.000 315 22464.45 135.74 41473.45 88888.00 2023-11-11 16:03:35.000 315 22464.47 135.72 41473.47 47549.15 2023-11-11 16:03:36.000 315 22464.46 135.70 41473.55 88888.00 2023-11-11 16:03:37.000 315 22464.44 135.68 41473.62 88888.00 2023-11-11 16:03:38.000 315 22464.43 135.66 41473.57 88888.00 2023-11-11 16:03:39.000 315 22464.42 135.61 41473.46 88888.00 2023-11-11 16:03:40.000 315 22464.42 135.56 41473.41 47549.12 2023-11-11 16:03:41.000 315 22464.43 135.55 41473.41 88888.00 2023-11-11 16:03:42.000 315 22464.42 135.58 41473.43 88888.00 2023-11-11 16:03:43.000 315 22464.35 135.55 41473.44 88888.00 2023-11-11 16:03:44.000 315 22464.31 135.47 41473.43 88888.00 2023-11-11 16:03:45.000 315 22464.31 135.45 41473.41 47549.10 2023-11-11 16:03:46.000 315 22464.33 135.49 41473.40 88888.00 2023-11-11 16:03:47.000 315 22464.35 135.49 41473.41 88888.00 2023-11-11 16:03:48.000 315 22464.36 135.47 41473.45 88888.00 2023-11-11 16:03:49.000 315 22464.35 135.43 41473.45 88888.00 2023-11-11 16:03:50.000 315 22464.35 135.39 41473.44 47549.09 2023-11-11 16:03:51.000 315 22464.37 135.37 41473.41 88888.00 2023-11-11 16:03:52.000 315 22464.38 135.35 41473.36 88888.00 2023-11-11 16:03:53.000 315 22464.37 135.33 41473.34 88888.00 2023-11-11 16:03:54.000 315 22464.39 135.34 41473.41 88888.00 2023-11-11 16:03:55.000 315 22464.44 135.35 41473.53 47549.11 2023-11-11 16:03:56.000 315 22464.48 135.31 41473.64 88888.00 2023-11-11 16:03:57.000 315 22464.47 135.30 41473.67 88888.00 2023-11-11 16:03:58.000 315 22464.47 135.36 41473.67 88888.00 2023-11-11 16:03:59.000 315 22464.52 135.44 41473.66 88888.00 2023-11-11 16:04:00.000 315 22464.54 135.45 41473.61 47549.10 2023-11-11 16:04:01.000 315 22464.50 135.42 41473.52 88888.00 2023-11-11 16:04:02.000 315 22464.48 135.40 41473.52 88888.00 2023-11-11 16:04:03.000 315 22464.49 135.40 41473.59 88888.00 2023-11-11 16:04:04.000 315 22464.48 135.46 41473.59 88888.00 2023-11-11 16:04:05.000 315 22464.49 135.54 41473.52 47549.12 2023-11-11 16:04:06.000 315 22464.53 135.60 41473.49 88888.00 2023-11-11 16:04:07.000 315 22464.56 135.66 41473.49 88888.00 2023-11-11 16:04:08.000 315 22464.53 135.68 41473.48 88888.00 2023-11-11 16:04:09.000 315 22464.53 135.69 41473.48 88888.00 2023-11-11 16:04:10.000 315 22464.53 135.69 41473.50 47549.08 2023-11-11 16:04:11.000 315 22464.48 135.67 41473.52 88888.00 2023-11-11 16:04:12.000 315 22464.44 135.66 41473.56 88888.00 2023-11-11 16:04:13.000 315 22464.43 135.68 41473.56 88888.00 2023-11-11 16:04:14.000 315 22464.41 135.71 41473.53 88888.00 2023-11-11 16:04:15.000 315 22464.36 135.72 41473.47 47549.08 2023-11-11 16:04:16.000 315 22464.32 135.70 41473.43 88888.00 2023-11-11 16:04:17.000 315 22464.33 135.66 41473.45 88888.00 2023-11-11 16:04:18.000 315 22464.38 135.63 41473.55 88888.00 2023-11-11 16:04:19.000 315 22464.42 135.61 41473.64 88888.00 2023-11-11 16:04:20.000 315 22464.43 135.56 41473.62 47549.09 2023-11-11 16:04:21.000 315 22464.39 135.54 41473.56 88888.00 2023-11-11 16:04:22.000 315 22464.32 135.56 41473.51 88888.00 2023-11-11 16:04:23.000 315 22464.28 135.58 41473.56 88888.00 2023-11-11 16:04:24.000 315 22464.31 135.55 41473.67 88888.00 2023-11-11 16:04:25.000 315 22464.33 135.47 41473.72 47549.11 2023-11-11 16:04:26.000 315 22464.36 135.42 41473.73 88888.00 2023-11-11 16:04:27.000 315 22464.44 135.38 41473.70 88888.00 2023-11-11 16:04:28.000 315 22464.46 135.33 41473.60 88888.00 2023-11-11 16:04:29.000 315 22464.44 135.30 41473.53 88888.00 2023-11-11 16:04:30.000 315 22464.47 135.27 41473.54 47549.15 2023-11-11 16:04:31.000 315 22464.56 135.25 41473.57 88888.00 2023-11-11 16:04:32.000 315 22464.66 135.22 41473.62 88888.00 2023-11-11 16:04:33.000 315 22464.71 135.18 41473.60 88888.00 2023-11-11 16:04:34.000 315 22464.73 135.12 41473.56 88888.00 2023-11-11 16:04:35.000 315 22464.75 135.10 41473.59 47549.20 2023-11-11 16:04:36.000 315 22464.78 135.12 41473.66 88888.00 2023-11-11 16:04:37.000 315 22464.82 135.14 41473.72 88888.00 2023-11-11 16:04:38.000 315 22464.84 135.18 41473.69 88888.00 2023-11-11 16:04:39.000 315 22464.88 135.24 41473.65 88888.00 2023-11-11 16:04:40.000 315 22464.94 135.28 41473.66 47549.26 2023-11-11 16:04:41.000 315 22464.92 135.29 41473.67 88888.00 2023-11-11 16:04:42.000 315 22464.87 135.25 41473.59 88888.00 2023-11-11 16:04:43.000 315 22464.88 135.17 41473.50 88888.00 2023-11-11 16:04:44.000 315 22464.92 135.15 41473.47 88888.00 2023-11-11 16:04:45.000 315 22464.93 135.19 41473.48 47549.37 2023-11-11 16:04:46.000 315 22464.93 135.24 41473.54 88888.00 2023-11-11 16:04:47.000 315 22464.95 135.29 41473.62 88888.00 2023-11-11 16:04:48.000 315 22464.98 135.32 41473.62 88888.00 2023-11-11 16:04:49.000 315 22465.02 135.34 41473.59 88888.00 2023-11-11 16:04:50.000 315 22465.02 135.39 41473.58 47549.42 2023-11-11 16:04:51.000 315 22465.00 135.41 41473.57 88888.00 2023-11-11 16:04:52.000 315 22465.02 135.35 41473.50 88888.00 2023-11-11 16:04:53.000 315 22465.05 135.31 41473.41 88888.00 2023-11-11 16:04:54.000 315 22465.08 135.27 41473.46 88888.00 2023-11-11 16:04:55.000 315 22465.13 135.22 41473.57 47549.44 2023-11-11 16:04:56.000 315 22465.15 135.19 41473.62 88888.00 2023-11-11 16:04:57.000 315 22465.17 135.23 41473.60 88888.00 2023-11-11 16:04:58.000 315 22465.19 135.27 41473.55 88888.00 2023-11-11 16:04:59.000 315 22465.23 135.30 41473.57 88888.00 2023-11-11 16:05:00.000 315 22465.23 135.35 41473.67 47549.46 2023-11-11 16:05:01.000 315 22465.21 135.40 41473.68 88888.00 2023-11-11 16:05:02.000 315 22465.22 135.44 41473.57 88888.00 2023-11-11 16:05:03.000 315 22465.22 135.46 41473.50 88888.00 2023-11-11 16:05:04.000 315 22465.20 135.45 41473.48 88888.00 2023-11-11 16:05:05.000 315 22465.21 135.48 41473.52 47549.47 2023-11-11 16:05:06.000 315 22465.19 135.54 41473.59 88888.00 2023-11-11 16:05:07.000 315 22465.10 135.56 41473.59 88888.00 2023-11-11 16:05:08.000 315 22464.98 135.50 41473.56 88888.00 2023-11-11 16:05:09.000 315 22464.91 135.43 41473.57 88888.00 2023-11-11 16:05:10.000 315 22464.86 135.43 41473.57 47549.37 2023-11-11 16:05:11.000 315 22464.82 135.47 41473.57 88888.00 2023-11-11 16:05:12.000 315 22464.76 135.51 41473.54 88888.00 2023-11-11 16:05:13.000 315 22464.71 135.51 41473.51 88888.00 2023-11-11 16:05:14.000 315 22464.69 135.49 41473.51 88888.00 2023-11-11 16:05:15.000 315 22464.68 135.48 41473.51 47549.27 2023-11-11 16:05:16.000 315 22464.64 135.50 41473.53 88888.00 2023-11-11 16:05:17.000 315 22464.57 135.52 41473.60 88888.00 2023-11-11 16:05:18.000 315 22464.49 135.50 41473.66 88888.00 2023-11-11 16:05:19.000 315 22464.41 135.48 41473.67 88888.00 2023-11-11 16:05:20.000 315 22464.35 135.46 41473.73 47549.18 2023-11-11 16:05:21.000 315 22464.34 135.42 41473.80 88888.00 2023-11-11 16:05:22.000 315 22464.33 135.38 41473.78 88888.00 2023-11-11 16:05:23.000 315 22464.28 135.40 41473.72 88888.00 2023-11-11 16:05:24.000 315 22464.21 135.43 41473.68 88888.00 2023-11-11 16:05:25.000 315 22464.15 135.44 41473.63 47549.08 2023-11-11 16:05:26.000 315 22464.11 135.41 41473.62 88888.00 2023-11-11 16:05:27.000 315 22464.08 135.36 41473.66 88888.00 2023-11-11 16:05:28.000 315 22464.00 135.34 41473.70 88888.00 2023-11-11 16:05:29.000 315 22463.90 135.39 41473.71 88888.00 2023-11-11 16:05:30.000 315 22463.84 135.46 41473.71 47548.92 2023-11-11 16:05:31.000 315 22463.78 135.48 41473.68 88888.00 2023-11-11 16:05:32.000 315 22463.72 135.47 41473.59 88888.00 2023-11-11 16:05:33.000 315 22463.66 135.44 41473.56 88888.00 2023-11-11 16:05:34.000 315 22463.61 135.37 41473.61 88888.00 2023-11-11 16:05:35.000 315 22463.61 135.29 41473.66 47548.83 2023-11-11 16:05:36.000 315 22463.65 135.22 41473.71 88888.00 2023-11-11 16:05:37.000 315 22463.63 135.15 41473.77 88888.00 2023-11-11 16:05:38.000 315 22463.58 135.08 41473.77 88888.00 2023-11-11 16:05:39.000 315 22463.57 135.09 41473.73 88888.00 2023-11-11 16:05:40.000 315 22463.65 135.12 41473.74 47548.85 2023-11-11 16:05:41.000 315 22463.74 135.12 41473.73 88888.00 2023-11-11 16:05:42.000 315 22463.80 135.07 41473.61 88888.00 2023-11-11 16:05:43.000 315 22463.88 135.00 41473.44 88888.00 2023-11-11 16:05:44.000 315 22463.98 134.91 41473.38 88888.00 2023-11-11 16:05:45.000 315 22464.06 134.86 41473.47 47549.03 2023-11-11 16:05:46.000 315 22464.15 134.84 41473.59 88888.00 2023-11-11 16:05:47.000 315 22464.24 134.84 41473.64 88888.00 2023-11-11 16:05:48.000 315 22464.34 134.86 41473.65 88888.00 2023-11-11 16:05:49.000 315 22464.42 134.86 41473.64 88888.00 2023-11-11 16:05:50.000 315 22464.46 134.81 41473.60 47549.20 2023-11-11 16:05:51.000 315 22464.50 134.77 41473.54 88888.00 2023-11-11 16:05:52.000 315 22464.56 134.80 41473.43 88888.00 2023-11-11 16:05:53.000 315 22464.62 134.84 41473.34 88888.00 2023-11-11 16:05:54.000 315 22464.66 134.83 41473.35 88888.00 2023-11-11 16:05:55.000 315 22464.72 134.86 41473.47 47549.22 2023-11-11 16:05:56.000 315 22464.79 134.94 41473.60 88888.00 2023-11-11 16:05:57.000 315 22464.83 134.99 41473.62 88888.00 2023-11-11 16:05:58.000 315 22464.81 134.99 41473.57 88888.00 2023-11-11 16:05:59.000 315 22464.78 135.03 41473.56 88888.00 2023-11-11 16:06:00.000 315 22464.76 135.07 41473.59 47549.28 2023-11-11 16:06:01.000 315 22464.74 135.09 41473.61 88888.00 2023-11-11 16:06:02.000 315 22464.73 135.11 41473.59 88888.00 2023-11-11 16:06:03.000 315 22464.74 135.13 41473.57 88888.00 2023-11-11 16:06:04.000 315 22464.76 135.18 41473.62 88888.00 2023-11-11 16:06:05.000 315 22464.78 135.23 41473.64 47549.32 2023-11-11 16:06:06.000 315 22464.78 135.24 41473.57 88888.00 2023-11-11 16:06:07.000 315 22464.80 135.23 41473.49 88888.00 2023-11-11 16:06:08.000 315 22464.82 135.24 41473.47 88888.00 2023-11-11 16:06:09.000 315 22464.82 135.28 41473.52 88888.00 2023-11-11 16:06:10.000 315 22464.80 135.30 41473.60 47549.32 2023-11-11 16:06:11.000 315 22464.78 135.27 41473.62 88888.00 2023-11-11 16:06:12.000 315 22464.80 135.27 41473.59 88888.00 2023-11-11 16:06:13.000 315 22464.78 135.30 41473.55 88888.00 2023-11-11 16:06:14.000 315 22464.73 135.34 41473.54 88888.00 2023-11-11 16:06:15.000 315 22464.67 135.37 41473.54 47549.35 2023-11-11 16:06:16.000 315 22464.65 135.33 41473.49 88888.00 2023-11-11 16:06:17.000 315 22464.67 135.23 41473.48 88888.00 2023-11-11 16:06:18.000 315 22464.67 135.19 41473.52 88888.00 2023-11-11 16:06:19.000 315 22464.65 135.26 41473.53 88888.00 2023-11-11 16:06:20.000 315 22464.64 135.29 41473.57 47549.32 2023-11-11 16:06:21.000 315 22464.63 135.23 41473.68 88888.00 2023-11-11 16:06:22.000 315 22464.64 135.20 41473.77 88888.00 2023-11-11 16:06:23.000 315 22464.63 135.24 41473.74 88888.00 2023-11-11 16:06:24.000 315 22464.61 135.25 41473.67 88888.00 2023-11-11 16:06:25.000 315 22464.59 135.23 41473.64 47549.31 2023-11-11 16:06:26.000 315 22464.60 135.24 41473.67 88888.00 2023-11-11 16:06:27.000 315 22464.65 135.28 41473.68 88888.00 2023-11-11 16:06:28.000 315 22464.68 135.28 41473.62 88888.00 2023-11-11 16:06:29.000 315 22464.69 135.29 41473.59 88888.00 2023-11-11 16:06:30.000 315 22464.67 135.35 41473.59 47549.34 2023-11-11 16:06:31.000 315 22464.66 135.40 41473.53 88888.00 2023-11-11 16:06:32.000 315 22464.68 135.40 41473.44 88888.00 2023-11-11 16:06:33.000 315 22464.70 135.41 41473.48 88888.00 2023-11-11 16:06:34.000 315 22464.73 135.46 41473.56 88888.00 2023-11-11 16:06:35.000 315 22464.73 135.50 41473.53 47549.33 2023-11-11 16:06:36.000 315 22464.71 135.51 41473.46 88888.00 2023-11-11 16:06:37.000 315 22464.70 135.53 41473.43 88888.00 2023-11-11 16:06:38.000 315 22464.69 135.57 41473.44 88888.00 2023-11-11 16:06:39.000 315 22464.69 135.60 41473.52 88888.00 2023-11-11 16:06:40.000 315 22464.68 135.60 41473.64 47549.28 2023-11-11 16:06:41.000 315 22464.65 135.56 41473.69 88888.00 2023-11-11 16:06:42.000 315 22464.60 135.53 41473.66 88888.00 2023-11-11 16:06:43.000 315 22464.55 135.51 41473.67 88888.00 2023-11-11 16:06:44.000 315 22464.52 135.47 41473.79 88888.00 2023-11-11 16:06:45.000 315 22464.49 135.44 41473.90 47549.23 2023-11-11 16:06:46.000 315 22464.43 135.43 41473.86 88888.00 2023-11-11 16:06:47.000 315 22464.35 135.43 41473.73 88888.00 2023-11-11 16:06:48.000 315 22464.29 135.45 41473.69 88888.00 2023-11-11 16:06:49.000 315 22464.25 135.49 41473.73 88888.00 2023-11-11 16:06:50.000 315 22464.19 135.46 41473.78 47549.11 2023-11-11 16:06:51.000 315 22464.14 135.39 41473.77 88888.00 2023-11-11 16:06:52.000 315 22464.10 135.35 41473.70 88888.00 2023-11-11 16:06:53.000 315 22464.13 135.36 41473.66 88888.00 2023-11-11 16:06:54.000 315 22464.20 135.36 41473.68 88888.00 2023-11-11 16:06:55.000 315 22464.22 135.29 41473.70 47549.09 2023-11-11 16:06:56.000 315 22464.18 135.22 41473.67 88888.00 2023-11-11 16:06:57.000 315 22464.12 135.21 41473.59 88888.00 2023-11-11 16:06:58.000 315 22464.08 135.21 41473.57 88888.00 2023-11-11 16:06:59.000 315 22464.08 135.22 41473.64 88888.00 2023-11-11 16:07:00.000 315 22464.10 135.18 41473.68 47549.08 2023-11-11 16:07:01.000 315 22464.15 135.14 41473.69 88888.00 2023-11-11 16:07:02.000 315 22464.19 135.12 41473.69 88888.00 2023-11-11 16:07:03.000 315 22464.21 135.13 41473.73 88888.00 2023-11-11 16:07:04.000 315 22464.22 135.12 41473.78 88888.00 2023-11-11 16:07:05.000 315 22464.22 135.07 41473.77 47549.11 2023-11-11 16:07:06.000 315 22464.21 135.01 41473.71 88888.00 2023-11-11 16:07:07.000 315 22464.20 135.00 41473.73 88888.00 2023-11-11 16:07:08.000 315 22464.25 135.02 41473.81 88888.00 2023-11-11 16:07:09.000 315 22464.33 135.04 41473.80 88888.00 2023-11-11 16:07:10.000 315 22464.37 135.04 41473.76 47549.10 2023-11-11 16:07:11.000 315 22464.38 135.06 41473.77 88888.00 2023-11-11 16:07:12.000 315 22464.41 135.08 41473.73 88888.00 2023-11-11 16:07:13.000 315 22464.42 135.07 41473.61 88888.00 2023-11-11 16:07:14.000 315 22464.38 135.07 41473.56 88888.00 2023-11-11 16:07:15.000 315 22464.33 135.07 41473.62 47549.12 2023-11-11 16:07:16.000 315 22464.32 135.06 41473.62 88888.00 2023-11-11 16:07:17.000 315 22464.36 135.06 41473.59 88888.00 2023-11-11 16:07:18.000 315 22464.39 135.07 41473.65 88888.00 2023-11-11 16:07:19.000 315 22464.40 135.05 41473.78 88888.00 2023-11-11 16:07:20.000 315 22464.40 135.02 41473.81 47549.13 2023-11-11 16:07:21.000 315 22464.35 135.02 41473.76 88888.00 2023-11-11 16:07:22.000 315 22464.30 134.99 41473.73 88888.00 2023-11-11 16:07:23.000 315 22464.30 134.95 41473.69 88888.00 2023-11-11 16:07:24.000 315 22464.27 134.93 41473.69 88888.00 2023-11-11 16:07:25.000 315 22464.24 134.96 41473.71 47549.13 2023-11-11 16:07:26.000 315 22464.31 134.97 41473.73 88888.00 2023-11-11 16:07:27.000 315 22464.41 134.95 41473.76 88888.00 2023-11-11 16:07:28.000 315 22464.47 134.97 41473.80 88888.00 2023-11-11 16:07:29.000 315 22464.45 135.02 41473.81 88888.00 2023-11-11 16:07:30.000 315 22464.45 134.99 41473.79 47549.13 2023-11-11 16:07:31.000 315 22464.44 134.90 41473.72 88888.00 2023-11-11 16:07:32.000 315 22464.40 134.84 41473.66 88888.00 2023-11-11 16:07:33.000 315 22464.40 134.83 41473.65 88888.00 2023-11-11 16:07:34.000 315 22464.50 134.86 41473.66 88888.00 2023-11-11 16:07:35.000 315 22464.57 134.88 41473.64 47549.23 2023-11-11 16:07:36.000 315 22464.58 134.86 41473.64 88888.00 2023-11-11 16:07:37.000 315 22464.61 134.85 41473.69 88888.00 2023-11-11 16:07:38.000 315 22464.66 134.87 41473.73 88888.00 2023-11-11 16:07:39.000 315 22464.71 134.87 41473.74 88888.00 2023-11-11 16:07:40.000 315 22464.77 134.84 41473.76 47549.31 2023-11-11 16:07:41.000 315 22464.83 134.80 41473.76 88888.00 2023-11-11 16:07:42.000 315 22464.85 134.78 41473.71 88888.00 2023-11-11 16:07:43.000 315 22464.89 134.79 41473.68 88888.00 2023-11-11 16:07:44.000 315 22464.95 134.80 41473.71 88888.00 2023-11-11 16:07:45.000 315 22464.98 134.80 41473.78 47549.32 2023-11-11 16:07:46.000 315 22464.95 134.81 41473.83 88888.00 2023-11-11 16:07:47.000 315 22464.90 134.86 41473.82 88888.00 2023-11-11 16:07:48.000 315 22464.87 134.91 41473.77 88888.00 2023-11-11 16:07:49.000 315 22464.82 134.91 41473.73 88888.00 2023-11-11 16:07:50.000 315 22464.79 134.90 41473.73 47549.34 2023-11-11 16:07:51.000 315 22464.78 134.85 41473.70 88888.00 2023-11-11 16:07:52.000 315 22464.76 134.83 41473.69 88888.00 2023-11-11 16:07:53.000 315 22464.72 134.83 41473.68 88888.00 2023-11-11 16:07:54.000 315 22464.69 134.84 41473.63 88888.00 2023-11-11 16:07:55.000 315 22464.65 134.86 41473.57 47549.31 2023-11-11 16:07:56.000 315 22464.56 134.89 41473.57 88888.00 2023-11-11 16:07:57.000 315 22464.50 134.89 41473.61 88888.00 2023-11-11 16:07:58.000 315 22464.44 134.90 41473.66 88888.00 2023-11-11 16:07:59.000 315 22464.39 134.93 41473.68 88888.00 2023-11-11 16:08:00.000 315 22464.36 134.91 41473.68 47549.20 2023-11-11 16:08:01.000 315 22464.33 134.87 41473.67 88888.00 2023-11-11 16:08:02.000 315 22464.28 134.86 41473.68 88888.00 2023-11-11 16:08:03.000 315 22464.22 134.90 41473.66 88888.00 2023-11-11 16:08:04.000 315 22464.16 134.90 41473.60 88888.00 2023-11-11 16:08:05.000 315 22464.14 134.85 41473.54 47549.14 2023-11-11 16:08:06.000 315 22464.11 134.81 41473.50 88888.00 2023-11-11 16:08:07.000 315 22464.09 134.78 41473.50 88888.00 2023-11-11 16:08:08.000 315 22464.14 134.81 41473.59 88888.00 2023-11-11 16:08:09.000 315 22464.25 134.82 41473.69 88888.00 2023-11-11 16:08:10.000 315 22464.29 134.78 41473.73 47549.15 2023-11-11 16:08:11.000 315 22464.26 134.76 41473.72 88888.00 2023-11-11 16:08:12.000 315 22464.27 134.77 41473.67 88888.00 2023-11-11 16:08:13.000 315 22464.35 134.81 41473.60 88888.00 2023-11-11 16:08:14.000 315 22464.43 134.81 41473.54 88888.00 2023-11-11 16:08:15.000 315 22464.45 134.78 41473.46 47549.25 2023-11-11 16:08:16.000 315 22464.47 134.75 41473.42 88888.00 2023-11-11 16:08:17.000 315 22464.54 134.72 41473.46 88888.00 2023-11-11 16:08:18.000 315 22464.59 134.71 41473.51 88888.00 2023-11-11 16:08:19.000 315 22464.59 134.73 41473.47 88888.00 2023-11-11 16:08:20.000 315 22464.60 134.76 41473.39 47549.37 2023-11-11 16:08:21.000 315 22464.68 134.77 41473.36 88888.00 2023-11-11 16:08:22.000 315 22464.74 134.78 41473.34 88888.00 2023-11-11 16:08:23.000 315 22464.78 134.81 41473.29 88888.00 2023-11-11 16:08:24.000 315 22464.82 134.86 41473.32 88888.00 2023-11-11 16:08:25.000 315 22464.86 134.90 41473.51 47549.43 2023-11-11 16:08:26.000 315 22464.87 134.92 41473.68 88888.00 2023-11-11 16:08:27.000 315 22464.84 134.94 41473.68 88888.00 2023-11-11 16:08:28.000 315 22464.79 134.94 41473.60 88888.00 2023-11-11 16:08:29.000 315 22464.81 134.93 41473.54 88888.00 2023-11-11 16:08:30.000 315 22464.83 134.95 41473.52 47549.40 2023-11-11 16:08:31.000 315 22464.80 134.98 41473.52 88888.00 2023-11-11 16:08:32.000 315 22464.75 135.00 41473.55 88888.00 2023-11-11 16:08:33.000 315 22464.73 135.03 41473.61 88888.00 2023-11-11 16:08:34.000 315 22464.76 135.06 41473.66 88888.00 2023-11-11 16:08:35.000 315 22464.74 135.06 41473.72 47549.35 2023-11-11 16:08:36.000 315 22464.69 135.02 41473.74 88888.00 2023-11-11 16:08:37.000 315 22464.69 135.02 41473.66 88888.00 2023-11-11 16:08:38.000 315 22464.68 135.05 41473.58 88888.00 2023-11-11 16:08:39.000 315 22464.61 135.05 41473.57 88888.00 2023-11-11 16:08:40.000 315 22464.54 134.97 41473.63 47549.27 2023-11-11 16:08:41.000 315 22464.55 134.90 41473.71 88888.00 2023-11-11 16:08:42.000 315 22464.60 134.95 41473.77 88888.00 2023-11-11 16:08:43.000 315 22464.61 135.05 41473.71 88888.00 2023-11-11 16:08:44.000 315 22464.57 135.12 41473.64 88888.00 2023-11-11 16:08:45.000 315 22464.53 135.15 41473.63 47549.27 2023-11-11 16:08:46.000 315 22464.52 135.10 41473.63 88888.00 2023-11-11 16:08:47.000 315 22464.50 135.03 41473.62 88888.00 2023-11-11 16:08:48.000 315 22464.49 134.99 41473.66 88888.00 2023-11-11 16:08:49.000 315 22464.47 134.99 41473.73 88888.00 2023-11-11 16:08:50.000 315 22464.41 135.06 41473.72 47549.19 2023-11-11 16:08:51.000 315 22464.34 135.10 41473.63 88888.00 2023-11-11 16:08:52.000 315 22464.34 135.09 41473.63 88888.00 2023-11-11 16:08:53.000 315 22464.35 135.09 41473.70 88888.00 2023-11-11 16:08:54.000 315 22464.33 135.09 41473.69 88888.00 2023-11-11 16:08:55.000 315 22464.28 135.06 41473.59 47549.13 2023-11-11 16:08:56.000 315 22464.21 135.00 41473.53 88888.00 2023-11-11 16:08:57.000 315 22464.18 134.94 41473.51 88888.00 2023-11-11 16:08:58.000 315 22464.19 134.93 41473.56 88888.00 2023-11-11 16:08:59.000 315 22464.20 134.92 41473.63 88888.00 2023-11-11 16:09:00.000 315 22464.19 134.85 41473.65 47549.14 2023-11-11 16:09:01.000 315 22464.20 134.78 41473.69 88888.00 2023-11-11 16:09:02.000 315 22464.23 134.74 41473.72 88888.00 2023-11-11 16:09:03.000 315 22464.28 134.75 41473.73 88888.00 2023-11-11 16:09:04.000 315 22464.37 134.75 41473.79 88888.00 2023-11-11 16:09:05.000 315 22464.45 134.69 41473.84 47549.24 2023-11-11 16:09:06.000 315 22464.52 134.60 41473.83 88888.00 2023-11-11 16:09:07.000 315 22464.57 134.57 41473.81 88888.00 2023-11-11 16:09:08.000 315 22464.64 134.61 41473.76 88888.00 2023-11-11 16:09:09.000 315 22464.71 134.64 41473.66 88888.00 2023-11-11 16:09:10.000 315 22464.77 134.62 41473.56 47549.37 2023-11-11 16:09:11.000 315 22464.83 134.59 41473.53 88888.00 2023-11-11 16:09:12.000 315 22464.89 134.61 41473.52 88888.00 2023-11-11 16:09:13.000 315 22464.96 134.68 41473.48 88888.00 2023-11-11 16:09:14.000 315 22465.03 134.76 41473.48 88888.00 2023-11-11 16:09:15.000 315 22465.07 134.83 41473.51 47549.44 2023-11-11 16:09:16.000 315 22465.07 134.86 41473.50 88888.00 2023-11-11 16:09:17.000 315 22465.05 134.88 41473.48 88888.00 2023-11-11 16:09:18.000 315 22465.01 134.92 41473.44 88888.00 2023-11-11 16:09:19.000 315 22464.95 134.93 41473.39 88888.00 2023-11-11 16:09:20.000 315 22464.89 134.94 41473.41 47549.36 2023-11-11 16:09:21.000 315 22464.85 134.97 41473.45 88888.00 2023-11-11 16:09:22.000 315 22464.81 135.00 41473.44 88888.00 2023-11-11 16:09:23.000 315 22464.76 134.99 41473.42 88888.00 2023-11-11 16:09:24.000 315 22464.71 134.97 41473.41 88888.00 2023-11-11 16:09:25.000 315 22464.65 134.95 41473.41 47549.27 2023-11-11 16:09:26.000 315 22464.59 134.95 41473.45 88888.00 2023-11-11 16:09:27.000 315 22464.53 134.97 41473.52 88888.00 2023-11-11 16:09:28.000 315 22464.48 134.98 41473.54 88888.00 2023-11-11 16:09:29.000 315 22464.44 134.98 41473.52 88888.00 2023-11-11 16:09:30.000 315 22464.43 135.01 41473.51 47549.19 2023-11-11 16:09:31.000 315 22464.44 135.03 41473.54 88888.00 2023-11-11 16:09:32.000 315 22464.42 135.01 41473.55 88888.00 2023-11-11 16:09:33.000 315 22464.38 134.99 41473.57 88888.00 2023-11-11 16:09:34.000 315 22464.41 135.01 41473.63 88888.00 2023-11-11 16:09:35.000 315 22464.48 135.00 41473.66 47549.20 2023-11-11 16:09:36.000 315 22464.49 134.95 41473.62 88888.00 2023-11-11 16:09:37.000 315 22464.46 134.96 41473.63 88888.00 2023-11-11 16:09:38.000 315 22464.48 135.03 41473.70 88888.00 2023-11-11 16:09:39.000 315 22464.55 135.07 41473.68 88888.00 2023-11-11 16:09:40.000 315 22464.56 135.04 41473.65 47549.20 2023-11-11 16:09:41.000 315 22464.49 135.00 41473.71 88888.00 2023-11-11 16:09:42.000 315 22464.39 134.95 41473.69 88888.00 2023-11-11 16:09:43.000 315 22464.34 134.95 41473.62 88888.00 2023-11-11 16:09:44.000 315 22464.33 135.02 41473.60 88888.00 2023-11-11 16:09:45.000 315 22464.30 135.03 41473.59 47549.07 2023-11-11 16:09:46.000 315 22464.26 134.96 41473.52 88888.00 2023-11-11 16:09:47.000 315 22464.24 134.88 41473.47 88888.00 2023-11-11 16:09:48.000 315 22464.20 134.89 41473.49 88888.00 2023-11-11 16:09:49.000 315 22464.18 134.93 41473.59 88888.00 2023-11-11 16:09:50.000 315 22464.18 134.95 41473.62 47549.05 2023-11-11 16:09:51.000 315 22464.19 134.93 41473.57 88888.00 2023-11-11 16:09:52.000 315 22464.18 134.90 41473.54 88888.00 2023-11-11 16:09:53.000 315 22464.18 134.90 41473.57 88888.00 2023-11-11 16:09:54.000 315 22464.23 134.94 41473.57 88888.00 2023-11-11 16:09:55.000 315 22464.26 134.96 41473.51 47549.11 2023-11-11 16:09:56.000 315 22464.24 134.96 41473.49 88888.00 2023-11-11 16:09:57.000 315 22464.27 134.95 41473.59 88888.00 2023-11-11 16:09:58.000 315 22464.35 134.91 41473.67 88888.00 2023-11-11 16:09:59.000 315 22464.41 134.86 41473.59 88888.00 2023-11-11 16:10:00.000 315 22464.43 134.84 41473.45 47549.13 2023-11-11 16:10:01.000 315 22464.44 134.84 41473.44 88888.00 2023-11-11 16:10:02.000 315 22464.46 134.82 41473.52 88888.00 2023-11-11 16:10:03.000 315 22464.48 134.85 41473.56 88888.00 2023-11-11 16:10:04.000 315 22464.49 134.93 41473.57 88888.00 2023-11-11 16:10:05.000 315 22464.48 134.96 41473.57 47549.14 2023-11-11 16:10:06.000 315 22464.47 134.92 41473.52 88888.00 2023-11-11 16:10:07.000 315 22464.48 134.89 41473.44 88888.00 2023-11-11 16:10:08.000 315 22464.49 134.93 41473.45 88888.00 2023-11-11 16:10:09.000 315 22464.48 134.98 41473.51 88888.00 2023-11-11 16:10:10.000 315 22464.47 134.94 41473.48 47549.12 2023-11-11 16:10:11.000 315 22464.50 134.87 41473.38 88888.00 2023-11-11 16:10:12.000 315 22464.53 134.84 41473.37 88888.00 2023-11-11 16:10:13.000 315 22464.55 134.86 41473.46 88888.00 2023-11-11 16:10:14.000 315 22464.52 134.89 41473.55 88888.00 2023-11-11 16:10:15.000 315 22464.47 134.89 41473.60 47549.09 2023-11-11 16:10:16.000 315 22464.44 134.84 41473.64 88888.00 2023-11-11 16:10:17.000 315 22464.43 134.80 41473.66 88888.00 2023-11-11 16:10:18.000 315 22464.41 134.80 41473.66 88888.00 2023-11-11 16:10:19.000 315 22464.40 134.83 41473.64 88888.00 2023-11-11 16:10:20.000 315 22464.40 134.85 41473.66 47549.09 2023-11-11 16:10:21.000 315 22464.44 134.83 41473.68 88888.00 2023-11-11 16:10:22.000 315 22464.47 134.80 41473.65 88888.00 2023-11-11 16:10:23.000 315 22464.50 134.81 41473.64 88888.00 2023-11-11 16:10:24.000 315 22464.52 134.84 41473.68 88888.00 2023-11-11 16:10:25.000 315 22464.51 134.84 41473.68 47549.11 2023-11-11 16:10:26.000 315 22464.52 134.85 41473.66 88888.00 2023-11-11 16:10:27.000 315 22464.55 134.89 41473.68 88888.00 2023-11-11 16:10:28.000 315 22464.57 134.92 41473.72 88888.00 2023-11-11 16:10:29.000 315 22464.56 134.93 41473.78 88888.00 2023-11-11 16:10:30.000 315 22464.52 134.92 41473.79 47549.15 2023-11-11 16:10:31.000 315 22464.49 134.91 41473.72 88888.00 2023-11-11 16:10:32.000 315 22464.51 134.88 41473.64 88888.00 2023-11-11 16:10:33.000 315 22464.55 134.88 41473.59 88888.00 2023-11-11 16:10:34.000 315 22464.60 134.90 41473.63 88888.00 2023-11-11 16:10:35.000 315 22464.66 134.91 41473.69 47549.17 2023-11-11 16:10:36.000 315 22464.67 134.91 41473.66 88888.00 2023-11-11 16:10:37.000 315 22464.65 134.90 41473.57 88888.00 2023-11-11 16:10:38.000 315 22464.66 134.87 41473.52 88888.00 2023-11-11 16:10:39.000 315 22464.74 134.89 41473.55 88888.00 2023-11-11 16:10:40.000 315 22464.81 134.92 41473.56 47549.25 2023-11-11 16:10:41.000 315 22464.85 134.92 41473.54 88888.00 2023-11-11 16:10:42.000 315 22464.84 134.90 41473.57 88888.00 2023-11-11 16:10:43.000 315 22464.79 134.89 41473.59 88888.00 2023-11-11 16:10:44.000 315 22464.79 134.94 41473.57 88888.00 2023-11-11 16:10:45.000 315 22464.82 134.96 41473.56 47549.25 2023-11-11 16:10:46.000 315 22464.85 134.90 41473.57 88888.00 2023-11-11 16:10:47.000 315 22464.88 134.85 41473.60 88888.00 2023-11-11 16:10:48.000 315 22464.92 134.92 41473.62 88888.00 2023-11-11 16:10:49.000 315 22464.94 134.99 41473.63 88888.00 2023-11-11 16:10:50.000 315 22464.89 134.97 41473.59 47549.28 2023-11-11 16:10:51.000 315 22464.81 134.95 41473.59 88888.00 2023-11-11 16:10:52.000 315 22464.77 134.97 41473.60 88888.00 2023-11-11 16:10:53.000 315 22464.75 134.98 41473.54 88888.00 2023-11-11 16:10:54.000 315 22464.71 134.97 41473.44 88888.00 2023-11-11 16:10:55.000 315 22464.68 134.94 41473.39 47549.22 2023-11-11 16:10:56.000 315 22464.67 134.88 41473.37 88888.00 2023-11-11 16:10:57.000 315 22464.67 134.88 41473.37 88888.00 2023-11-11 16:10:58.000 315 22464.61 134.96 41473.38 88888.00 2023-11-11 16:10:59.000 315 22464.54 135.00 41473.40 88888.00 2023-11-11 16:11:00.000 315 22464.52 135.02 41473.48 47549.16 2023-11-11 16:11:01.000 315 22464.52 135.02 41473.59 88888.00 2023-11-11 16:11:02.000 315 22464.49 135.03 41473.62 88888.00 2023-11-11 16:11:03.000 315 22464.43 135.04 41473.55 88888.00 2023-11-11 16:11:04.000 315 22464.38 135.07 41473.50 88888.00 2023-11-11 16:11:05.000 315 22464.36 135.13 41473.53 47549.15 2023-11-11 16:11:06.000 315 22464.36 135.19 41473.59 88888.00 2023-11-11 16:11:07.000 315 22464.35 135.20 41473.66 88888.00 2023-11-11 16:11:08.000 315 22464.35 135.21 41473.66 88888.00 2023-11-11 16:11:09.000 315 22464.34 135.26 41473.61 88888.00 2023-11-11 16:11:10.000 315 22464.30 135.29 41473.60 47549.08 2023-11-11 16:11:11.000 315 22464.23 135.27 41473.60 88888.00 2023-11-11 16:11:12.000 315 22464.14 135.23 41473.62 88888.00 2023-11-11 16:11:13.000 315 22464.08 135.22 41473.61 88888.00 2023-11-11 16:11:14.000 315 22464.09 135.22 41473.57 88888.00 2023-11-11 16:11:15.000 315 22464.06 135.24 41473.62 47549.02 2023-11-11 16:11:16.000 315 22464.01 135.26 41473.74 88888.00 2023-11-11 16:11:17.000 315 22463.96 135.25 41473.84 88888.00 2023-11-11 16:11:18.000 315 22463.92 135.26 41473.82 88888.00 2023-11-11 16:11:19.000 315 22463.90 135.28 41473.69 88888.00 2023-11-11 16:11:20.000 315 22463.91 135.27 41473.55 47548.96 2023-11-11 16:11:21.000 315 22463.92 135.22 41473.54 88888.00 2023-11-11 16:11:22.000 315 22463.89 135.16 41473.60 88888.00 2023-11-11 16:11:23.000 315 22463.85 135.10 41473.60 88888.00 2023-11-11 16:11:24.000 315 22463.80 135.04 41473.59 88888.00 2023-11-11 16:11:25.000 315 22463.74 134.95 41473.65 47548.94 2023-11-11 16:11:26.000 315 22463.72 134.91 41473.71 88888.00 2023-11-11 16:11:27.000 315 22463.74 134.95 41473.75 88888.00 2023-11-11 16:11:28.000 315 22463.73 135.00 41473.79 88888.00 2023-11-11 16:11:29.000 315 22463.69 134.98 41473.84 88888.00 2023-11-11 16:11:30.000 315 22463.65 134.91 41473.86 47548.93 2023-11-11 16:11:31.000 315 22463.66 134.86 41473.80 88888.00 2023-11-11 16:11:32.000 315 22463.67 134.83 41473.72 88888.00 2023-11-11 16:11:33.000 315 22463.66 134.80 41473.69 88888.00 2023-11-11 16:11:34.000 315 22463.67 134.78 41473.73 88888.00 2023-11-11 16:11:35.000 315 22463.74 134.76 41473.78 47548.88 2023-11-11 16:11:36.000 315 22463.84 134.78 41473.82 88888.00 2023-11-11 16:11:37.000 315 22463.90 134.80 41473.84 88888.00 2023-11-11 16:11:38.000 315 22463.92 134.81 41473.84 88888.00 2023-11-11 16:11:39.000 315 22463.92 134.87 41473.82 88888.00 2023-11-11 16:11:40.000 315 22463.89 134.94 41473.73 47548.93 2023-11-11 16:11:41.000 315 22463.89 134.97 41473.65 88888.00 2023-11-11 16:11:42.000 315 22463.96 134.95 41473.64 88888.00 2023-11-11 16:11:43.000 315 22464.03 134.92 41473.63 88888.00 2023-11-11 16:11:44.000 315 22464.06 134.90 41473.61 88888.00 2023-11-11 16:11:45.000 315 22464.03 134.88 41473.58 47548.99 2023-11-11 16:11:46.000 315 22464.00 134.87 41473.54 88888.00 2023-11-11 16:11:47.000 315 22464.03 134.91 41473.52 88888.00 2023-11-11 16:11:48.000 315 22464.10 135.00 41473.52 88888.00 2023-11-11 16:11:49.000 315 22464.20 135.03 41473.52 88888.00 2023-11-11 16:11:50.000 315 22464.30 135.00 41473.54 47549.07 2023-11-11 16:11:51.000 315 22464.37 134.97 41473.54 88888.00 2023-11-11 16:11:52.000 315 22464.42 135.00 41473.50 88888.00 2023-11-11 16:11:53.000 315 22464.50 135.09 41473.52 88888.00 2023-11-11 16:11:54.000 315 22464.58 135.13 41473.59 88888.00 2023-11-11 16:11:55.000 315 22464.62 135.10 41473.56 47549.22 2023-11-11 16:11:56.000 315 22464.64 135.06 41473.47 88888.00 2023-11-11 16:11:57.000 315 22464.65 135.02 41473.41 88888.00 2023-11-11 16:11:58.000 315 22464.70 135.03 41473.46 88888.00 2023-11-11 16:11:59.000 315 22464.80 135.09 41473.54 88888.00 2023-11-11 16:12:00.000 315 22464.86 135.16 41473.57 47549.32 2023-11-11 16:12:01.000 315 22464.85 135.21 41473.56 88888.00 2023-11-11 16:12:02.000 315 22464.84 135.20 41473.56 88888.00 2023-11-11 16:12:03.000 315 22464.89 135.19 41473.56 88888.00 2023-11-11 16:12:04.000 315 22464.94 135.18 41473.57 88888.00 2023-11-11 16:12:05.000 315 22464.94 135.13 41473.58 47549.36 2023-11-11 16:12:06.000 315 22464.92 135.09 41473.56 88888.00 2023-11-11 16:12:07.000 315 22464.91 135.10 41473.54 88888.00 2023-11-11 16:12:08.000 315 22464.90 135.14 41473.59 88888.00 2023-11-11 16:12:09.000 315 22464.88 135.15 41473.61 88888.00 2023-11-11 16:12:10.000 315 22464.85 135.13 41473.57 47549.35 2023-11-11 16:12:11.000 315 22464.84 135.11 41473.55 88888.00 2023-11-11 16:12:12.000 315 22464.81 135.10 41473.57 88888.00 2023-11-11 16:12:13.000 315 22464.75 135.09 41473.59 88888.00 2023-11-11 16:12:14.000 315 22464.67 135.08 41473.58 88888.00 2023-11-11 16:12:15.000 315 22464.60 135.07 41473.59 47549.28 2023-11-11 16:12:16.000 315 22464.55 135.05 41473.60 88888.00 2023-11-11 16:12:17.000 315 22464.51 135.06 41473.60 88888.00 2023-11-11 16:12:18.000 315 22464.45 135.13 41473.61 88888.00 2023-11-11 16:12:19.000 315 22464.38 135.20 41473.62 88888.00 2023-11-11 16:12:20.000 315 22464.32 135.22 41473.62 47549.17 2023-11-11 16:12:21.000 315 22464.27 135.21 41473.62 88888.00 2023-11-11 16:12:22.000 315 22464.23 135.22 41473.64 88888.00 2023-11-11 16:12:23.000 315 22464.23 135.21 41473.69 88888.00 2023-11-11 16:12:24.000 315 22464.26 135.19 41473.71 88888.00 2023-11-11 16:12:25.000 315 22464.25 135.19 41473.64 47549.13 2023-11-11 16:12:26.000 315 22464.22 135.19 41473.53 88888.00 2023-11-11 16:12:27.000 315 22464.21 135.17 41473.49 88888.00 2023-11-11 16:12:28.000 315 22464.19 135.15 41473.52 88888.00 2023-11-11 16:12:29.000 315 22464.19 135.12 41473.46 88888.00 2023-11-11 16:12:30.000 315 22464.22 135.10 41473.34 47549.15 2023-11-11 16:12:31.000 315 22464.25 135.11 41473.34 88888.00 2023-11-11 16:12:32.000 315 22464.28 135.16 41473.48 88888.00 2023-11-11 16:12:33.000 315 22464.31 135.22 41473.57 88888.00 2023-11-11 16:12:34.000 315 22464.31 135.21 41473.56 88888.00 2023-11-11 16:12:35.000 315 22464.25 135.20 41473.50 47549.16 2023-11-11 16:12:36.000 315 22464.23 135.24 41473.48 88888.00 2023-11-11 16:12:37.000 315 22464.24 135.29 41473.51 88888.00 2023-11-11 16:12:38.000 315 22464.20 135.34 41473.55 88888.00 2023-11-11 16:12:39.000 315 22464.15 135.40 41473.56 88888.00 2023-11-11 16:12:40.000 315 22464.15 135.46 41473.53 47549.15 2023-11-11 16:12:41.000 315 22464.18 135.46 41473.48 88888.00 2023-11-11 16:12:42.000 315 22464.18 135.47 41473.47 88888.00 2023-11-11 16:12:43.000 315 22464.12 135.46 41473.48 88888.00 2023-11-11 16:12:44.000 315 22464.03 135.45 41473.47 88888.00 2023-11-11 16:12:45.000 315 22463.97 135.46 41473.50 47549.08 2023-11-11 16:12:46.000 315 22463.94 135.46 41473.57 88888.00 2023-11-11 16:12:47.000 315 22463.96 135.48 41473.62 88888.00 2023-11-11 16:12:48.000 315 22463.97 135.53 41473.54 88888.00 2023-11-11 16:12:49.000 315 22463.93 135.52 41473.43 88888.00 2023-11-11 16:12:50.000 315 22463.84 135.46 41473.45 47548.98 2023-11-11 16:12:51.000 315 22463.74 135.44 41473.56 88888.00 2023-11-11 16:12:52.000 315 22463.68 135.44 41473.59 88888.00 2023-11-11 16:12:53.000 315 22463.66 135.43 41473.56 88888.00 2023-11-11 16:12:54.000 315 22463.61 135.44 41473.52 88888.00 2023-11-11 16:12:55.000 315 22463.56 135.43 41473.49 47548.89 2023-11-11 16:12:56.000 315 22463.53 135.40 41473.48 88888.00 2023-11-11 16:12:57.000 315 22463.52 135.38 41473.51 88888.00 2023-11-11 16:12:58.000 315 22463.50 135.35 41473.55 88888.00 2023-11-11 16:12:59.000 315 22463.44 135.32 41473.55 88888.00 2023-11-11 16:13:00.000 315 22463.36 135.32 41473.52 47548.77 2023-11-11 16:13:01.000 315 22463.33 135.32 41473.50 88888.00 2023-11-11 16:13:02.000 315 22463.32 135.32 41473.52 88888.00 2023-11-11 16:13:03.000 315 22463.22 135.31 41473.50 88888.00 2023-11-11 16:13:04.000 315 22463.10 135.28 41473.46 88888.00 2023-11-11 16:13:05.000 315 22463.08 135.26 41473.46 47548.70 2023-11-11 16:13:06.000 315 22463.13 135.27 41473.51 88888.00 2023-11-11 16:13:07.000 315 22463.11 135.28 41473.55 88888.00 2023-11-11 16:13:08.000 315 22463.05 135.28 41473.55 88888.00 2023-11-11 16:13:09.000 315 22463.03 135.28 41473.55 88888.00 2023-11-11 16:13:10.000 315 22463.04 135.27 41473.53 47548.60 2023-11-11 16:13:11.000 315 22463.06 135.24 41473.48 88888.00 2023-11-11 16:13:12.000 315 22463.12 135.18 41473.42 88888.00 2023-11-11 16:13:13.000 315 22463.19 135.16 41473.44 88888.00 2023-11-11 16:13:14.000 315 22463.21 135.16 41473.48 88888.00 2023-11-11 16:13:15.000 315 22463.23 135.15 41473.49 47548.67 2023-11-11 16:13:16.000 315 22463.27 135.15 41473.50 88888.00 2023-11-11 16:13:17.000 315 22463.35 135.16 41473.53 88888.00 2023-11-11 16:13:18.000 315 22463.46 135.16 41473.54 88888.00 2023-11-11 16:13:19.000 315 22463.54 135.18 41473.50 88888.00 2023-11-11 16:13:20.000 315 22463.57 135.18 41473.48 47548.78 2023-11-11 16:13:21.000 315 22463.63 135.15 41473.52 88888.00 2023-11-11 16:13:22.000 315 22463.69 135.12 41473.52 88888.00 2023-11-11 16:13:23.000 315 22463.71 135.13 41473.48 88888.00 2023-11-11 16:13:24.000 315 22463.70 135.21 41473.51 88888.00 2023-11-11 16:13:25.000 315 22463.70 135.27 41473.54 47548.81 2023-11-11 16:13:26.000 315 22463.71 135.29 41473.50 88888.00 2023-11-11 16:13:27.000 315 22463.71 135.28 41473.48 88888.00 2023-11-11 16:13:28.000 315 22463.70 135.25 41473.45 88888.00 2023-11-11 16:13:29.000 315 22463.73 135.29 41473.41 88888.00 2023-11-11 16:13:30.000 315 22463.80 135.38 41473.45 47548.82 2023-11-11 16:13:31.000 315 22463.79 135.41 41473.48 88888.00 2023-11-11 16:13:32.000 315 22463.69 135.35 41473.41 88888.00 2023-11-11 16:13:33.000 315 22463.61 135.32 41473.35 88888.00 2023-11-11 16:13:34.000 315 22463.61 135.33 41473.34 88888.00 2023-11-11 16:13:35.000 315 22463.64 135.39 41473.36 47548.80 2023-11-11 16:13:36.000 315 22463.67 135.50 41473.38 88888.00 2023-11-11 16:13:37.000 315 22463.69 135.57 41473.43 88888.00 2023-11-11 16:13:38.000 315 22463.70 135.56 41473.54 88888.00 2023-11-11 16:13:39.000 315 22463.69 135.48 41473.62 88888.00 2023-11-11 16:13:40.000 315 22463.67 135.38 41473.62 47548.80 2023-11-11 16:13:41.000 315 22463.65 135.33 41473.56 88888.00 2023-11-11 16:13:42.000 315 22463.62 135.33 41473.50 88888.00 2023-11-11 16:13:43.000 315 22463.61 135.40 41473.51 88888.00 2023-11-11 16:13:44.000 315 22463.64 135.48 41473.56 88888.00 2023-11-11 16:13:45.000 315 22463.69 135.49 41473.60 47548.84 2023-11-11 16:13:46.000 315 22463.74 135.43 41473.61 88888.00 2023-11-11 16:13:47.000 315 22463.77 135.41 41473.57 88888.00 2023-11-11 16:13:48.000 315 22463.76 135.42 41473.50 88888.00 2023-11-11 16:13:49.000 315 22463.78 135.42 41473.48 88888.00 2023-11-11 16:13:50.000 315 22463.85 135.40 41473.54 47548.95 2023-11-11 16:13:51.000 315 22463.91 135.33 41473.59 88888.00 2023-11-11 16:13:52.000 315 22463.94 135.23 41473.60 88888.00 2023-11-11 16:13:53.000 315 22463.95 135.18 41473.59 88888.00 2023-11-11 16:13:54.000 315 22463.93 135.15 41473.54 88888.00 2023-11-11 16:13:55.000 315 22463.93 135.11 41473.50 47549.02 2023-11-11 16:13:56.000 315 22463.96 135.09 41473.51 88888.00 2023-11-11 16:13:57.000 315 22463.98 135.08 41473.52 88888.00 2023-11-11 16:13:58.000 315 22463.99 135.03 41473.49 88888.00 2023-11-11 16:13:59.000 315 22464.02 134.96 41473.47 88888.00 2023-11-11 16:14:00.000 315 22464.07 134.91 41473.54 47549.05 2023-11-11 16:14:01.000 315 22464.11 134.87 41473.61 88888.00 2023-11-11 16:14:02.000 315 22464.15 134.87 41473.62 88888.00 2023-11-11 16:14:03.000 315 22464.15 134.88 41473.56 88888.00 2023-11-11 16:14:04.000 315 22464.13 134.87 41473.46 88888.00 2023-11-11 16:14:05.000 315 22464.10 134.85 41473.42 47549.11 2023-11-11 16:14:06.000 315 22464.09 134.86 41473.48 88888.00 2023-11-11 16:14:07.000 315 22464.11 134.88 41473.54 88888.00 2023-11-11 16:14:08.000 315 22464.21 134.88 41473.53 88888.00 2023-11-11 16:14:09.000 315 22464.32 134.87 41473.48 88888.00 2023-11-11 16:14:10.000 315 22464.34 134.88 41473.46 47549.13 2023-11-11 16:14:11.000 315 22464.27 134.91 41473.46 88888.00 2023-11-11 16:14:12.000 315 22464.22 134.95 41473.45 88888.00 2023-11-11 16:14:13.000 315 22464.22 135.01 41473.47 88888.00 2023-11-11 16:14:14.000 315 22464.24 135.07 41473.57 88888.00 2023-11-11 16:14:15.000 315 22464.25 135.10 41473.64 47549.12 2023-11-11 16:14:16.000 315 22464.27 135.12 41473.65 88888.00 2023-11-11 16:14:17.000 315 22464.30 135.14 41473.64 88888.00 2023-11-11 16:14:18.000 315 22464.32 135.19 41473.62 88888.00 2023-11-11 16:14:19.000 315 22464.32 135.24 41473.56 88888.00 2023-11-11 16:14:20.000 315 22464.32 135.20 41473.49 47549.13 2023-11-11 16:14:21.000 315 22464.31 135.17 41473.48 88888.00 2023-11-11 16:14:22.000 315 22464.28 135.18 41473.54 88888.00 2023-11-11 16:14:23.000 315 22464.32 135.20 41473.60 88888.00 2023-11-11 16:14:24.000 315 22464.40 135.21 41473.63 88888.00 2023-11-11 16:14:25.000 315 22464.47 135.22 41473.65 47549.17 2023-11-11 16:14:26.000 315 22464.48 135.19 41473.62 88888.00 2023-11-11 16:14:27.000 315 22464.48 135.14 41473.55 88888.00 2023-11-11 16:14:28.000 315 22464.55 135.15 41473.49 88888.00 2023-11-11 16:14:29.000 315 22464.64 135.20 41473.44 88888.00 2023-11-11 16:14:30.000 315 22464.68 135.21 41473.40 47549.28 2023-11-11 16:14:31.000 315 22464.66 135.21 41473.40 88888.00 2023-11-11 16:14:32.000 315 22464.68 135.21 41473.39 88888.00 2023-11-11 16:14:33.000 315 22464.78 135.22 41473.38 88888.00 2023-11-11 16:14:34.000 315 22464.87 135.22 41473.43 88888.00 2023-11-11 16:14:35.000 315 22464.90 135.20 41473.51 47549.33 2023-11-11 16:14:36.000 315 22464.90 135.19 41473.54 88888.00 2023-11-11 16:14:37.000 315 22464.92 135.21 41473.56 88888.00 2023-11-11 16:14:38.000 315 22464.94 135.20 41473.60 88888.00 2023-11-11 16:14:39.000 315 22464.94 135.19 41473.65 88888.00 2023-11-11 16:14:40.000 315 22464.92 135.20 41473.66 47549.37 2023-11-11 16:14:41.000 315 22464.90 135.22 41473.62 88888.00 2023-11-11 16:14:42.000 315 22464.85 135.21 41473.59 88888.00 2023-11-11 16:14:43.000 315 22464.82 135.21 41473.60 88888.00 2023-11-11 16:14:44.000 315 22464.83 135.25 41473.60 88888.00 2023-11-11 16:14:45.000 315 22464.85 135.29 41473.58 47549.37 2023-11-11 16:14:46.000 315 22464.83 135.28 41473.54 88888.00 2023-11-11 16:14:47.000 315 22464.77 135.25 41473.47 88888.00 2023-11-11 16:14:48.000 315 22464.73 135.24 41473.41 88888.00 2023-11-11 16:14:49.000 315 22464.69 135.26 41473.46 88888.00 2023-11-11 16:14:50.000 315 22464.66 135.28 41473.57 47549.33 2023-11-11 16:14:51.000 315 22464.62 135.23 41473.64 88888.00 2023-11-11 16:14:52.000 315 22464.57 135.17 41473.66 88888.00 2023-11-11 16:14:53.000 315 22464.52 135.17 41473.66 88888.00 2023-11-11 16:14:54.000 315 22464.47 135.21 41473.62 88888.00 2023-11-11 16:14:55.000 315 22464.42 135.20 41473.57 47549.21 2023-11-11 16:14:56.000 315 22464.38 135.16 41473.57 88888.00 2023-11-11 16:14:57.000 315 22464.33 135.15 41473.57 88888.00 2023-11-11 16:14:58.000 315 22464.27 135.18 41473.54 88888.00 2023-11-11 16:14:59.000 315 22464.20 135.21 41473.51 88888.00 2023-11-11 16:15:00.000 315 22464.12 135.20 41473.56 47549.12 2023-11-11 16:15:01.000 315 22464.03 135.19 41473.66 88888.00 2023-11-11 16:15:02.000 315 22463.98 135.18 41473.67 88888.00 2023-11-11 16:15:03.000 315 22463.93 135.13 41473.59 88888.00 2023-11-11 16:15:04.000 315 22463.88 135.09 41473.56 88888.00 2023-11-11 16:15:05.000 315 22463.87 135.12 41473.60 47549.03 2023-11-11 16:15:06.000 315 22463.89 135.19 41473.67 88888.00 2023-11-11 16:15:07.000 315 22463.84 135.22 41473.71 88888.00 2023-11-11 16:15:08.000 315 22463.82 135.19 41473.62 88888.00 2023-11-11 16:15:09.000 315 22463.85 135.16 41473.52 88888.00 2023-11-11 16:15:10.000 315 22463.93 135.12 41473.53 47549.07 2023-11-11 16:15:11.000 315 22463.99 135.07 41473.57 88888.00 2023-11-11 16:15:12.000 315 22464.04 135.06 41473.59 88888.00 2023-11-11 16:15:13.000 315 22464.09 135.07 41473.54 88888.00 2023-11-11 16:15:14.000 315 22464.10 135.07 41473.47 88888.00 2023-11-11 16:15:15.000 315 22464.12 135.07 41473.43 47549.13 2023-11-11 16:15:16.000 315 22464.22 135.04 41473.49 88888.00 2023-11-11 16:15:17.000 315 22464.30 135.01 41473.59 88888.00 2023-11-11 16:15:18.000 315 22464.34 135.02 41473.67 88888.00 2023-11-11 16:15:19.000 315 22464.39 135.05 41473.64 88888.00 2023-11-11 16:15:20.000 315 22464.44 135.11 41473.50 47549.19 2023-11-11 16:15:21.000 315 22464.46 135.19 41473.41 88888.00 2023-11-11 16:15:22.000 315 22464.48 135.24 41473.45 88888.00 2023-11-11 16:15:23.000 315 22464.48 135.28 41473.52 88888.00 2023-11-11 16:15:24.000 315 22464.42 135.32 41473.52 88888.00 2023-11-11 16:15:25.000 315 22464.31 135.32 41473.46 47549.15 2023-11-11 16:15:26.000 315 22464.23 135.30 41473.48 88888.00 2023-11-11 16:15:27.000 315 22464.21 135.30 41473.57 88888.00 2023-11-11 16:15:28.000 315 22464.23 135.29 41473.60 88888.00 2023-11-11 16:15:29.000 315 22464.21 135.28 41473.54 88888.00 2023-11-11 16:15:30.000 315 22464.15 135.28 41473.49 47549.03 2023-11-11 16:15:31.000 315 22464.10 135.27 41473.50 88888.00 2023-11-11 16:15:32.000 315 22464.08 135.27 41473.55 88888.00 2023-11-11 16:15:33.000 315 22464.03 135.28 41473.58 88888.00 2023-11-11 16:15:34.000 315 22463.97 135.29 41473.59 88888.00 2023-11-11 16:15:35.000 315 22463.97 135.28 41473.64 47548.96 2023-11-11 16:15:36.000 315 22463.97 135.24 41473.66 88888.00 2023-11-11 16:15:37.000 315 22463.91 135.19 41473.63 88888.00 2023-11-11 16:15:38.000 315 22463.86 135.15 41473.57 88888.00 2023-11-11 16:15:39.000 315 22463.85 135.13 41473.57 88888.00 2023-11-11 16:15:40.000 315 22463.82 135.10 41473.62 47548.86 2023-11-11 16:15:41.000 315 22463.79 135.01 41473.64 88888.00 2023-11-11 16:15:42.000 315 22463.78 134.94 41473.59 88888.00 2023-11-11 16:15:43.000 315 22463.76 134.95 41473.51 88888.00 2023-11-11 16:15:44.000 315 22463.74 134.96 41473.50 88888.00 2023-11-11 16:15:45.000 315 22463.74 134.92 41473.59 47548.87 2023-11-11 16:15:46.000 315 22463.74 134.85 41473.66 88888.00 2023-11-11 16:15:47.000 315 22463.76 134.82 41473.63 88888.00 2023-11-11 16:15:48.000 315 22463.76 134.83 41473.59 88888.00 2023-11-11 16:15:49.000 315 22463.77 134.85 41473.62 88888.00 2023-11-11 16:15:50.000 315 22463.80 134.84 41473.61 47548.86 2023-11-11 16:15:51.000 315 22463.78 134.83 41473.55 88888.00 2023-11-11 16:15:52.000 315 22463.73 134.81 41473.54 88888.00 2023-11-11 16:15:53.000 315 22463.75 134.80 41473.55 88888.00 2023-11-11 16:15:54.000 315 22463.83 134.85 41473.56 88888.00 2023-11-11 16:15:55.000 315 22463.87 134.92 41473.54 47548.88 2023-11-11 16:15:56.000 315 22463.87 134.95 41473.52 88888.00 2023-11-11 16:15:57.000 315 22463.89 134.98 41473.50 88888.00 2023-11-11 16:15:58.000 315 22463.92 134.97 41473.43 88888.00 2023-11-11 16:15:59.000 315 22463.95 134.96 41473.34 88888.00 2023-11-11 16:16:00.000 315 22463.98 134.99 41473.31 47548.94 2023-11-11 16:16:01.000 315 22464.03 135.07 41473.35 88888.00 2023-11-11 16:16:02.000 315 22464.08 135.16 41473.39 88888.00 2023-11-11 16:16:03.000 315 22464.12 135.21 41473.37 88888.00 2023-11-11 16:16:04.000 315 22464.16 135.21 41473.33 88888.00 2023-11-11 16:16:05.000 315 22464.18 135.15 41473.35 47548.98 2023-11-11 16:16:06.000 315 22464.19 135.01 41473.45 88888.00 2023-11-11 16:16:07.000 315 22464.20 134.91 41473.50 88888.00 2023-11-11 16:16:08.000 315 22464.21 134.92 41473.46 88888.00 2023-11-11 16:16:09.000 315 22464.21 135.01 41473.37 88888.00 2023-11-11 16:16:10.000 315 22464.22 135.09 41473.36 47548.97 2023-11-11 16:16:11.000 315 22464.23 135.10 41473.42 88888.00 2023-11-11 16:16:12.000 315 22464.26 135.06 41473.50 88888.00 2023-11-11 16:16:13.000 315 22464.26 135.02 41473.51 88888.00 2023-11-11 16:16:14.000 315 22464.23 134.99 41473.43 88888.00 2023-11-11 16:16:15.000 315 22464.21 134.93 41473.30 47548.99 2023-11-11 16:16:16.000 315 22464.24 134.90 41473.29 88888.00 2023-11-11 16:16:17.000 315 22464.27 134.88 41473.36 88888.00 2023-11-11 16:16:18.000 315 22464.28 134.84 41473.38 88888.00 2023-11-11 16:16:19.000 315 22464.27 134.83 41473.37 88888.00 2023-11-11 16:16:20.000 315 22464.25 134.81 41473.39 47549.04 2023-11-11 16:16:21.000 315 22464.25 134.75 41473.42 88888.00 2023-11-11 16:16:22.000 315 22464.30 134.69 41473.43 88888.00 2023-11-11 16:16:23.000 315 22464.36 134.66 41473.43 88888.00 2023-11-11 16:16:24.000 315 22464.40 134.66 41473.44 88888.00 2023-11-11 16:16:25.000 315 22464.44 134.69 41473.51 47549.14 2023-11-11 16:16:26.000 315 22464.48 134.68 41473.52 88888.00 2023-11-11 16:16:27.000 315 22464.53 134.64 41473.44 88888.00 2023-11-11 16:16:28.000 315 22464.61 134.67 41473.41 88888.00 2023-11-11 16:16:29.000 315 22464.68 134.72 41473.44 88888.00 2023-11-11 16:16:30.000 315 22464.69 134.72 41473.43 47549.23 2023-11-11 16:16:31.000 315 22464.68 134.69 41473.39 88888.00 2023-11-11 16:16:32.000 315 22464.69 134.69 41473.37 88888.00 2023-11-11 16:16:33.000 315 22464.70 134.71 41473.38 88888.00 2023-11-11 16:16:34.000 315 22464.74 134.77 41473.43 88888.00 2023-11-11 16:16:35.000 315 22464.83 134.81 41473.44 47549.31 2023-11-11 16:16:36.000 315 22464.87 134.84 41473.44 88888.00 2023-11-11 16:16:37.000 315 22464.88 134.86 41473.44 88888.00 2023-11-11 16:16:38.000 315 22464.90 134.87 41473.45 88888.00 2023-11-11 16:16:39.000 315 22464.91 134.89 41473.46 88888.00 2023-11-11 16:16:40.000 315 22464.88 134.94 41473.53 47549.32 2023-11-11 16:16:41.000 315 22464.85 134.97 41473.61 88888.00 2023-11-11 16:16:42.000 315 22464.86 134.99 41473.63 88888.00 2023-11-11 16:16:43.000 315 22464.84 135.04 41473.59 88888.00 2023-11-11 16:16:44.000 315 22464.78 135.04 41473.53 88888.00 2023-11-11 16:16:45.000 315 22464.69 134.98 41473.51 47549.27 2023-11-11 16:16:46.000 315 22464.64 134.95 41473.58 88888.00 2023-11-11 16:16:47.000 315 22464.60 134.98 41473.66 88888.00 2023-11-11 16:16:48.000 315 22464.54 135.02 41473.64 88888.00 2023-11-11 16:16:49.000 315 22464.49 135.05 41473.54 88888.00 2023-11-11 16:16:50.000 315 22464.47 135.07 41473.48 47549.27 2023-11-11 16:16:51.000 315 22464.48 135.10 41473.48 88888.00 2023-11-11 16:16:52.000 315 22464.49 135.14 41473.49 88888.00 2023-11-11 16:16:53.000 315 22464.47 135.16 41473.43 88888.00 2023-11-11 16:16:54.000 315 22464.48 135.15 41473.41 88888.00 2023-11-11 16:16:55.000 315 22464.55 135.10 41473.50 47549.25 2023-11-11 16:16:56.000 315 22464.56 135.04 41473.52 88888.00 2023-11-11 16:16:57.000 315 22464.50 135.02 41473.43 88888.00 2023-11-11 16:16:58.000 315 22464.50 135.07 41473.38 88888.00 2023-11-11 16:16:59.000 315 22464.53 135.11 41473.39 88888.00 2023-11-11 16:17:00.000 315 22464.53 135.14 41473.41 47549.25 2023-11-11 16:17:01.000 315 22464.51 135.18 41473.38 88888.00 2023-11-11 16:17:02.000 315 22464.56 135.24 41473.30 88888.00 2023-11-11 16:17:03.000 315 22464.61 135.32 41473.22 88888.00 2023-11-11 16:17:04.000 315 22464.60 135.37 41473.20 88888.00 2023-11-11 16:17:05.000 315 22464.53 135.35 41473.23 47549.26 2023-11-11 16:17:06.000 315 22464.47 135.32 41473.27 88888.00 2023-11-11 16:17:07.000 315 22464.42 135.32 41473.29 88888.00 2023-11-11 16:17:08.000 315 22464.40 135.35 41473.30 88888.00 2023-11-11 16:17:09.000 315 22464.42 135.38 41473.33 88888.00 2023-11-11 16:17:10.000 315 22464.40 135.40 41473.33 47549.19 2023-11-11 16:17:11.000 315 22464.31 135.41 41473.27 88888.00 2023-11-11 16:17:12.000 315 22464.22 135.43 41473.16 88888.00 2023-11-11 16:17:13.000 315 22464.17 135.43 41473.07 88888.00 2023-11-11 16:17:14.000 315 22464.16 135.42 41473.03 88888.00 2023-11-11 16:17:15.000 315 22464.17 135.42 41473.03 47549.10 2023-11-11 16:17:16.000 315 22464.17 135.43 41473.04 88888.00 2023-11-11 16:17:17.000 315 22464.14 135.47 41473.09 88888.00 2023-11-11 16:17:18.000 315 22464.08 135.49 41473.15 88888.00 2023-11-11 16:17:19.000 315 22464.05 135.48 41473.16 88888.00 2023-11-11 16:17:20.000 315 22464.06 135.43 41473.13 47548.98 2023-11-11 16:17:21.000 315 22464.04 135.38 41473.12 88888.00 2023-11-11 16:17:22.000 315 22464.00 135.34 41473.12 88888.00 2023-11-11 16:17:23.000 315 22463.98 135.33 41473.16 88888.00 2023-11-11 16:17:24.000 315 22464.01 135.35 41473.21 88888.00 2023-11-11 16:17:25.000 315 22464.02 135.36 41473.27 47548.94 2023-11-11 16:17:26.000 315 22464.00 135.34 41473.33 88888.00 2023-11-11 16:17:27.000 315 22463.96 135.33 41473.32 88888.00 2023-11-11 16:17:28.000 315 22463.93 135.31 41473.23 88888.00 2023-11-11 16:17:29.000 315 22463.90 135.28 41473.21 88888.00 2023-11-11 16:17:30.000 315 22463.88 135.24 41473.29 47548.93 2023-11-11 16:17:31.000 315 22463.85 135.22 41473.30 88888.00 2023-11-11 16:17:32.000 315 22463.86 135.23 41473.27 88888.00 2023-11-11 16:17:33.000 315 22463.91 135.25 41473.31 88888.00 2023-11-11 16:17:34.000 315 22463.94 135.24 41473.33 88888.00 2023-11-11 16:17:35.000 315 22463.93 135.16 41473.30 47548.90 2023-11-11 16:17:36.000 315 22463.92 135.11 41473.27 88888.00 2023-11-11 16:17:37.000 315 22463.89 135.10 41473.25 88888.00 2023-11-11 16:17:38.000 315 22463.85 135.09 41473.27 88888.00 2023-11-11 16:17:39.000 315 22463.86 135.10 41473.33 88888.00 2023-11-11 16:17:40.000 315 22463.89 135.10 41473.39 47548.90 2023-11-11 16:17:41.000 315 22463.89 135.09 41473.41 88888.00 2023-11-11 16:17:42.000 315 22463.84 135.09 41473.39 88888.00 2023-11-11 16:17:43.000 315 22463.83 135.12 41473.39 88888.00 2023-11-11 16:17:44.000 315 22463.85 135.08 41473.42 88888.00 2023-11-11 16:17:45.000 315 22463.84 135.03 41473.43 47548.89 2023-11-11 16:17:46.000 315 22463.80 135.00 41473.43 88888.00 2023-11-11 16:17:47.000 315 22463.81 134.97 41473.38 88888.00 2023-11-11 16:17:48.000 315 22463.88 134.91 41473.32 88888.00 2023-11-11 16:17:49.000 315 22463.92 134.90 41473.29 88888.00 2023-11-11 16:17:50.000 315 22463.97 134.90 41473.27 47548.93 2023-11-11 16:17:51.000 315 22464.04 134.89 41473.21 88888.00 2023-11-11 16:17:52.000 315 22464.07 134.90 41473.20 88888.00 2023-11-11 16:17:53.000 315 22464.10 134.94 41473.26 88888.00 2023-11-11 16:17:54.000 315 22464.16 134.97 41473.31 88888.00 2023-11-11 16:17:55.000 315 22464.21 134.99 41473.27 47549.07 2023-11-11 16:17:56.000 315 22464.27 134.99 41473.21 88888.00 2023-11-11 16:17:57.000 315 22464.35 134.99 41473.18 88888.00 2023-11-11 16:17:58.000 315 22464.40 135.01 41473.15 88888.00 2023-11-11 16:17:59.000 315 22464.42 135.02 41473.12 88888.00 2023-11-11 16:18:00.000 315 22464.46 135.01 41473.16 47549.11 2023-11-11 16:18:01.000 315 22464.53 134.99 41473.27 88888.00 2023-11-11 16:18:02.000 315 22464.53 134.99 41473.33 88888.00 2023-11-11 16:18:03.000 315 22464.45 134.99 41473.30 88888.00 2023-11-11 16:18:04.000 315 22464.39 134.96 41473.24 88888.00 2023-11-11 16:18:05.000 315 22464.37 134.95 41473.26 47549.14 2023-11-11 16:18:06.000 315 22464.39 135.00 41473.35 88888.00 2023-11-11 16:18:07.000 315 22464.43 135.09 41473.40 88888.00 2023-11-11 16:18:08.000 315 22464.44 135.13 41473.41 88888.00 2023-11-11 16:18:09.000 315 22464.41 135.13 41473.42 88888.00 2023-11-11 16:18:10.000 315 22464.41 135.13 41473.44 47549.14 2023-11-11 16:18:11.000 315 22464.47 135.14 41473.40 88888.00 2023-11-11 16:18:12.000 315 22464.50 135.14 41473.34 88888.00 2023-11-11 16:18:13.000 315 22464.49 135.12 41473.30 88888.00 2023-11-11 16:18:14.000 315 22464.47 135.11 41473.31 88888.00 2023-11-11 16:18:15.000 315 22464.46 135.11 41473.37 47549.16 2023-11-11 16:18:16.000 315 22464.45 135.11 41473.44 88888.00 2023-11-11 16:18:17.000 315 22464.47 135.11 41473.43 88888.00 2023-11-11 16:18:18.000 315 22464.52 135.14 41473.38 88888.00 2023-11-11 16:18:19.000 315 22464.57 135.16 41473.36 88888.00 2023-11-11 16:18:20.000 315 22464.56 135.17 41473.35 47549.17 2023-11-11 16:18:21.000 315 22464.56 135.19 41473.38 88888.00 2023-11-11 16:18:22.000 315 22464.58 135.21 41473.45 88888.00 2023-11-11 16:18:23.000 315 22464.60 135.21 41473.46 88888.00 2023-11-11 16:18:24.000 315 22464.58 135.19 41473.33 88888.00 2023-11-11 16:18:25.000 315 22464.57 135.14 41473.21 47549.25 2023-11-11 16:18:26.000 315 22464.61 135.10 41473.18 88888.00 2023-11-11 16:18:27.000 315 22464.63 135.10 41473.18 88888.00 2023-11-11 16:18:28.000 315 22464.63 135.14 41473.23 88888.00 2023-11-11 16:18:29.000 315 22464.64 135.23 41473.31 88888.00 2023-11-11 16:18:30.000 315 22464.70 135.30 41473.36 47549.31 2023-11-11 16:18:31.000 315 22464.77 135.29 41473.35 88888.00 2023-11-11 16:18:32.000 315 22464.77 135.28 41473.31 88888.00 2023-11-11 16:18:33.000 315 22464.73 135.28 41473.27 88888.00 2023-11-11 16:18:34.000 315 22464.73 135.31 41473.24 88888.00 2023-11-11 16:18:35.000 315 22464.73 135.32 41473.23 47549.30 2023-11-11 16:18:36.000 315 22464.72 135.28 41473.22 88888.00 2023-11-11 16:18:37.000 315 22464.68 135.27 41473.22 88888.00 2023-11-11 16:18:38.000 315 22464.63 135.35 41473.24 88888.00 2023-11-11 16:18:39.000 315 22464.61 135.40 41473.24 88888.00 2023-11-11 16:18:40.000 315 22464.62 135.39 41473.20 47549.29 2023-11-11 16:18:41.000 315 22464.60 135.39 41473.13 88888.00 2023-11-11 16:18:42.000 315 22464.56 135.43 41473.12 88888.00 2023-11-11 16:18:43.000 315 22464.54 135.47 41473.18 88888.00 2023-11-11 16:18:44.000 315 22464.48 135.46 41473.21 88888.00 2023-11-11 16:18:45.000 315 22464.37 135.43 41473.16 47549.17 2023-11-11 16:18:46.000 315 22464.28 135.43 41473.14 88888.00 2023-11-11 16:18:47.000 315 22464.24 135.46 41473.18 88888.00 2023-11-11 16:18:48.000 315 22464.20 135.48 41473.17 88888.00 2023-11-11 16:18:49.000 315 22464.15 135.51 41473.07 88888.00 2023-11-11 16:18:50.000 315 22464.10 135.53 41473.09 47549.04 2023-11-11 16:18:51.000 315 22464.05 135.51 41473.21 88888.00 2023-11-11 16:18:52.000 315 22463.98 135.49 41473.29 88888.00 2023-11-11 16:18:53.000 315 22463.89 135.50 41473.32 88888.00 2023-11-11 16:18:54.000 315 22463.84 135.50 41473.39 88888.00 2023-11-11 16:18:55.000 315 22463.80 135.47 41473.46 47548.86 2023-11-11 16:18:56.000 315 22463.74 135.44 41473.54 88888.00 2023-11-11 16:18:57.000 315 22463.67 135.44 41473.60 88888.00 2023-11-11 16:18:58.000 315 22463.61 135.46 41473.57 88888.00 2023-11-11 16:18:59.000 315 22463.57 135.44 41473.52 88888.00 2023-11-11 16:19:00.000 315 22463.57 135.36 41473.52 47548.78 2023-11-11 16:19:01.000 315 22463.59 135.29 41473.50 88888.00 2023-11-11 16:19:02.000 315 22463.60 135.27 41473.50 88888.00 2023-11-11 16:19:03.000 315 22463.59 135.29 41473.52 88888.00 2023-11-11 16:19:04.000 315 22463.59 135.30 41473.54 88888.00 2023-11-11 16:19:05.000 315 22463.64 135.29 41473.55 47548.76 2023-11-11 16:19:06.000 315 22463.71 135.28 41473.55 88888.00 2023-11-11 16:19:07.000 315 22463.76 135.26 41473.57 88888.00 2023-11-11 16:19:08.000 315 22463.84 135.22 41473.59 88888.00 2023-11-11 16:19:09.000 315 22463.91 135.18 41473.52 88888.00 2023-11-11 16:19:10.000 315 22463.89 135.13 41473.40 47548.84 2023-11-11 16:19:11.000 315 22463.84 135.08 41473.34 88888.00 2023-11-11 16:19:12.000 315 22463.90 135.04 41473.36 88888.00 2023-11-11 16:19:13.000 315 22464.06 135.07 41473.39 88888.00 2023-11-11 16:19:14.000 315 22464.19 135.15 41473.43 88888.00 2023-11-11 16:19:15.000 315 22464.19 135.15 41473.43 47548.96 2023-11-11 16:19:16.000 315 22464.14 135.11 41473.43 88888.00 2023-11-11 16:19:17.000 315 22464.12 135.12 41473.44 88888.00 2023-11-11 16:19:18.000 315 22464.15 135.14 41473.41 88888.00 2023-11-11 16:19:19.000 315 22464.23 135.12 41473.39 88888.00 2023-11-11 16:19:20.000 315 22464.29 135.10 41473.39 47549.01 2023-11-11 16:19:21.000 315 22464.33 135.10 41473.36 88888.00 2023-11-11 16:19:22.000 315 22464.37 135.11 41473.34 88888.00 2023-11-11 16:19:23.000 315 22464.38 135.10 41473.34 88888.00 2023-11-11 16:19:24.000 315 22464.34 135.06 41473.32 88888.00 2023-11-11 16:19:25.000 315 22464.30 135.01 41473.28 47549.06 2023-11-11 16:19:26.000 315 22464.28 135.00 41473.31 88888.00 2023-11-11 16:19:27.000 315 22464.28 135.05 41473.35 88888.00 2023-11-11 16:19:28.000 315 22464.28 135.13 41473.33 88888.00 2023-11-11 16:19:29.000 315 22464.29 135.16 41473.32 88888.00 2023-11-11 16:19:30.000 315 22464.35 135.14 41473.41 47549.10 2023-11-11 16:19:31.000 315 22464.38 135.14 41473.49 88888.00 2023-11-11 16:19:32.000 315 22464.36 135.18 41473.48 88888.00 2023-11-11 16:19:33.000 315 22464.37 135.24 41473.42 88888.00 2023-11-11 16:19:34.000 315 22464.42 135.28 41473.43 88888.00 2023-11-11 16:19:35.000 315 22464.47 135.28 41473.46 47549.15 2023-11-11 16:19:36.000 315 22464.48 135.28 41473.43 88888.00 2023-11-11 16:19:37.000 315 22464.50 135.31 41473.36 88888.00 2023-11-11 16:19:38.000 315 22464.54 135.36 41473.37 88888.00 2023-11-11 16:19:39.000 315 22464.62 135.41 41473.45 88888.00 2023-11-11 16:19:40.000 315 22464.69 135.41 41473.53 47549.28 2023-11-11 16:19:41.000 315 22464.71 135.41 41473.56 88888.00 2023-11-11 16:19:42.000 315 22464.68 135.44 41473.54 88888.00 2023-11-11 16:19:43.000 315 22464.68 135.46 41473.53 88888.00 2023-11-11 16:19:44.000 315 22464.72 135.47 41473.53 88888.00 2023-11-11 16:19:45.000 315 22464.76 135.49 41473.53 47549.35 2023-11-11 16:19:46.000 315 22464.79 135.55 41473.55 88888.00 2023-11-11 16:19:47.000 315 22464.81 135.59 41473.57 88888.00 2023-11-11 16:19:48.000 315 22464.83 135.56 41473.59 88888.00 2023-11-11 16:19:49.000 315 22464.82 135.51 41473.55 88888.00 2023-11-11 16:19:50.000 315 22464.76 135.48 41473.51 47549.30 2023-11-11 16:19:51.000 315 22464.65 135.47 41473.49 88888.00 2023-11-11 16:19:52.000 315 22464.52 135.48 41473.44 88888.00 2023-11-11 16:19:53.000 315 22464.46 135.50 41473.41 88888.00 2023-11-11 16:19:54.000 315 22464.49 135.57 41473.43 88888.00 2023-11-11 16:19:55.000 315 22464.53 135.59 41473.46 47549.22 2023-11-11 16:19:56.000 315 22464.50 135.53 41473.46 88888.00 2023-11-11 16:19:57.000 315 22464.44 135.47 41473.46 88888.00 2023-11-11 16:19:58.000 315 22464.37 135.47 41473.51 88888.00 2023-11-11 16:19:59.000 315 22464.34 135.46 41473.56 88888.00 2023-11-11 16:20:00.000 315 22464.32 135.42 41473.55 47549.16 2023-11-11 16:20:01.000 315 22464.27 135.35 41473.50 88888.00 2023-11-11 16:20:02.000 315 22464.23 135.24 41473.45 88888.00 2023-11-11 16:20:03.000 315 22464.18 135.21 41473.46 88888.00 2023-11-11 16:20:04.000 315 22464.15 135.26 41473.52 88888.00 2023-11-11 16:20:05.000 315 22464.10 135.29 41473.53 47549.11 2023-11-11 16:20:06.000 315 22464.10 135.24 41473.52 88888.00 2023-11-11 16:20:07.000 315 22464.15 135.16 41473.51 88888.00 2023-11-11 16:20:08.000 315 22464.18 135.11 41473.48 88888.00 2023-11-11 16:20:09.000 315 22464.15 135.09 41473.44 88888.00 2023-11-11 16:20:10.000 315 22464.11 135.06 41473.42 47549.12 2023-11-11 16:20:11.000 315 22464.10 135.03 41473.40 88888.00 2023-11-11 16:20:12.000 315 22464.12 135.03 41473.41 88888.00 2023-11-11 16:20:13.000 315 22464.16 135.06 41473.48 88888.00 2023-11-11 16:20:14.000 315 22464.22 135.10 41473.56 88888.00 2023-11-11 16:20:15.000 315 22464.26 135.09 41473.59 47549.15 2023-11-11 16:20:16.000 315 22464.28 135.04 41473.59 88888.00 2023-11-11 16:20:17.000 315 22464.26 135.01 41473.54 88888.00 2023-11-11 16:20:18.000 315 22464.22 135.00 41473.46 88888.00 2023-11-11 16:20:19.000 315 22464.22 134.99 41473.40 88888.00 2023-11-11 16:20:20.000 315 22464.28 134.97 41473.41 47549.14 2023-11-11 16:20:21.000 315 22464.34 134.95 41473.49 88888.00 2023-11-11 16:20:22.000 315 22464.35 134.95 41473.60 88888.00 2023-11-11 16:20:23.000 315 22464.34 134.94 41473.68 88888.00 2023-11-11 16:20:24.000 315 22464.35 134.89 41473.65 88888.00 2023-11-11 16:20:25.000 315 22464.38 134.86 41473.52 47549.16 2023-11-11 16:20:26.000 315 22464.40 134.83 41473.36 88888.00 2023-11-11 16:20:27.000 315 22464.40 134.78 41473.24 88888.00 2023-11-11 16:20:28.000 315 22464.44 134.77 41473.26 88888.00 2023-11-11 16:20:29.000 315 22464.51 134.84 41473.43 88888.00 2023-11-11 16:20:30.000 315 22464.55 134.88 41473.60 47549.24 2023-11-11 16:20:31.000 315 22464.56 134.86 41473.62 88888.00 2023-11-11 16:20:32.000 315 22464.60 134.85 41473.57 88888.00 2023-11-11 16:20:33.000 315 22464.64 134.88 41473.55 88888.00 2023-11-11 16:20:34.000 315 22464.64 134.93 41473.54 88888.00 2023-11-11 16:20:35.000 315 22464.65 134.95 41473.50 47549.29 2023-11-11 16:20:36.000 315 22464.68 134.98 41473.44 88888.00 2023-11-11 16:20:37.000 315 22464.71 134.98 41473.38 88888.00 2023-11-11 16:20:38.000 315 22464.72 134.96 41473.33 88888.00 2023-11-11 16:20:39.000 315 22464.72 135.01 41473.29 88888.00 2023-11-11 16:20:40.000 315 22464.72 135.10 41473.25 47549.30 2023-11-11 16:20:41.000 315 22464.73 135.13 41473.26 88888.00 2023-11-11 16:20:42.000 315 22464.74 135.14 41473.30 88888.00 2023-11-11 16:20:43.000 315 22464.76 135.14 41473.29 88888.00 2023-11-11 16:20:44.000 315 22464.82 135.15 41473.26 88888.00 2023-11-11 16:20:45.000 315 22464.90 135.16 41473.25 47549.34 2023-11-11 16:20:46.000 315 22464.94 135.17 41473.27 88888.00 2023-11-11 16:20:47.000 315 22464.93 135.20 41473.32 88888.00 2023-11-11 16:20:48.000 315 22464.91 135.25 41473.37 88888.00 2023-11-11 16:20:49.000 315 22464.95 135.28 41473.39 88888.00 2023-11-11 16:20:50.000 315 22465.01 135.29 41473.39 47549.47 2023-11-11 16:20:51.000 315 22465.04 135.29 41473.38 88888.00 2023-11-11 16:20:52.000 315 22465.07 135.28 41473.37 88888.00 2023-11-11 16:20:53.000 315 22465.14 135.31 41473.35 88888.00 2023-11-11 16:20:54.000 315 22465.19 135.36 41473.36 88888.00 2023-11-11 16:20:55.000 315 22465.22 135.40 41473.44 47549.59 2023-11-11 16:20:56.000 315 22465.27 135.41 41473.57 88888.00 2023-11-11 16:20:57.000 315 22465.31 135.41 41473.62 88888.00 2023-11-11 16:20:58.000 315 22465.30 135.40 41473.54 88888.00 2023-11-11 16:20:59.000 315 22465.28 135.41 41473.47 88888.00 2023-11-11 16:21:00.000 315 22465.35 135.45 41473.49 47549.64 2023-11-11 16:21:01.000 315 22465.42 135.52 41473.51 88888.00 2023-11-11 16:21:02.000 315 22465.43 135.54 41473.52 88888.00 2023-11-11 16:21:03.000 315 22465.41 135.55 41473.56 88888.00 2023-11-11 16:21:04.000 315 22465.38 135.62 41473.62 88888.00 2023-11-11 16:21:05.000 315 22465.33 135.69 41473.67 47549.64 2023-11-11 16:21:06.000 315 22465.27 135.68 41473.62 88888.00 2023-11-11 16:21:07.000 315 22465.21 135.60 41473.55 88888.00 2023-11-11 16:21:08.000 315 22465.17 135.57 41473.56 88888.00 2023-11-11 16:21:09.000 315 22465.13 135.60 41473.61 88888.00 2023-11-11 16:21:10.000 315 22465.07 135.60 41473.59 47549.54 2023-11-11 16:21:11.000 315 22465.00 135.62 41473.54 88888.00 2023-11-11 16:21:12.000 315 22464.94 135.64 41473.57 88888.00 2023-11-11 16:21:13.000 315 22464.91 135.63 41473.61 88888.00 2023-11-11 16:21:14.000 315 22464.84 135.60 41473.56 88888.00 2023-11-11 16:21:15.000 315 22464.76 135.60 41473.46 47549.46 2023-11-11 16:21:16.000 315 22464.69 135.61 41473.34 88888.00 2023-11-11 16:21:17.000 315 22464.67 135.63 41473.33 88888.00 2023-11-11 16:21:18.000 315 22464.67 135.65 41473.43 88888.00 2023-11-11 16:21:19.000 315 22464.69 135.64 41473.52 88888.00 2023-11-11 16:21:20.000 315 22464.67 135.57 41473.50 47549.34 2023-11-11 16:21:21.000 315 22464.65 135.50 41473.45 88888.00 2023-11-11 16:21:22.000 315 22464.68 135.48 41473.46 88888.00 2023-11-11 16:21:23.000 315 22464.72 135.52 41473.48 88888.00 2023-11-11 16:21:24.000 315 22464.65 135.57 41473.40 88888.00 2023-11-11 16:21:25.000 315 22464.52 135.60 41473.28 47549.28 2023-11-11 16:21:26.000 315 22464.42 135.59 41473.26 88888.00 2023-11-11 16:21:27.000 315 22464.43 135.53 41473.37 88888.00 2023-11-11 16:21:28.000 315 22464.47 135.46 41473.49 88888.00 2023-11-11 16:21:29.000 315 22464.44 135.46 41473.56 88888.00 2023-11-11 16:21:30.000 315 22464.38 135.50 41473.61 47549.19 2023-11-11 16:21:31.000 315 22464.37 135.48 41473.62 88888.00 2023-11-11 16:21:32.000 315 22464.34 135.39 41473.59 88888.00 2023-11-11 16:21:33.000 315 22464.26 135.32 41473.54 88888.00 2023-11-11 16:21:34.000 315 22464.19 135.30 41473.50 88888.00 2023-11-11 16:21:35.000 315 22464.18 135.29 41473.50 47549.06 2023-11-11 16:21:36.000 315 22464.19 135.29 41473.53 88888.00 2023-11-11 16:21:37.000 315 22464.16 135.32 41473.52 88888.00 2023-11-11 16:21:38.000 315 22464.08 135.35 41473.55 88888.00 2023-11-11 16:21:39.000 315 22464.03 135.31 41473.65 88888.00 2023-11-11 16:21:40.000 315 22463.99 135.26 41473.72 47548.94 2023-11-11 16:21:41.000 315 22463.92 135.25 41473.69 88888.00 2023-11-11 16:21:42.000 315 22463.84 135.26 41473.62 88888.00 2023-11-11 16:21:43.000 315 22463.80 135.25 41473.59 88888.00 2023-11-11 16:21:44.000 315 22463.78 135.22 41473.58 88888.00 2023-11-11 16:21:45.000 315 22463.76 135.19 41473.61 47548.91 2023-11-11 16:21:46.000 315 22463.73 135.18 41473.59 88888.00 2023-11-11 16:21:47.000 315 22463.73 135.13 41473.47 88888.00 2023-11-11 16:21:48.000 315 22463.78 135.05 41473.41 88888.00 2023-11-11 16:21:49.000 315 22463.81 135.01 41473.41 88888.00 2023-11-11 16:21:50.000 315 22463.82 135.03 41473.38 47548.91 2023-11-11 16:21:51.000 315 22463.83 135.07 41473.35 88888.00 2023-11-11 16:21:52.000 315 22463.90 135.08 41473.36 88888.00 2023-11-11 16:21:53.000 315 22463.97 135.10 41473.41 88888.00 2023-11-11 16:21:54.000 315 22464.00 135.16 41473.46 88888.00 2023-11-11 16:21:55.000 315 22464.02 135.17 41473.42 47548.98 2023-11-11 16:21:56.000 315 22464.06 135.15 41473.33 88888.00 2023-11-11 16:21:57.000 315 22464.15 135.15 41473.33 88888.00 2023-11-11 16:21:58.000 315 22464.25 135.17 41473.44 88888.00 2023-11-11 16:21:59.000 315 22464.33 135.16 41473.55 88888.00 2023-11-11 16:22:00.000 315 22464.37 135.16 41473.57 47549.11 2023-11-11 16:22:01.000 315 22464.44 135.18 41473.54 88888.00 2023-11-11 16:22:02.000 315 22464.50 135.21 41473.50 88888.00 2023-11-11 16:22:03.000 315 22464.49 135.27 41473.51 88888.00 2023-11-11 16:22:04.000 315 22464.47 135.33 41473.52 88888.00 2023-11-11 16:22:05.000 315 22464.50 135.35 41473.47 47549.18 2023-11-11 16:22:06.000 315 22464.55 135.30 41473.38 88888.00 2023-11-11 16:22:07.000 315 22464.60 135.25 41473.33 88888.00 2023-11-11 16:22:08.000 315 22464.63 135.26 41473.34 88888.00 2023-11-11 16:22:09.000 315 22464.61 135.29 41473.37 88888.00 2023-11-11 16:22:10.000 315 22464.62 135.28 41473.38 47549.22 2023-11-11 16:22:11.000 315 22464.65 135.28 41473.39 88888.00 2023-11-11 16:22:12.000 315 22464.67 135.30 41473.36 88888.00 2023-11-11 16:22:13.000 315 22464.68 135.31 41473.32 88888.00 2023-11-11 16:22:14.000 315 22464.68 135.31 41473.34 88888.00 2023-11-11 16:22:15.000 315 22464.69 135.30 41473.38 47549.27 2023-11-11 16:22:16.000 315 22464.70 135.32 41473.35 88888.00 2023-11-11 16:22:17.000 315 22464.71 135.29 41473.29 88888.00 2023-11-11 16:22:18.000 315 22464.76 135.21 41473.31 88888.00 2023-11-11 16:22:19.000 315 22464.84 135.17 41473.37 88888.00 2023-11-11 16:22:20.000 315 22464.88 135.17 41473.38 47549.34 2023-11-11 16:22:21.000 315 22464.90 135.18 41473.39 88888.00 2023-11-11 16:22:22.000 315 22464.92 135.19 41473.41 88888.00 2023-11-11 16:22:23.000 315 22464.92 135.18 41473.38 88888.00 2023-11-11 16:22:24.000 315 22464.94 135.16 41473.31 88888.00 2023-11-11 16:22:25.000 315 22464.99 135.14 41473.28 47549.43 2023-11-11 16:22:26.000 315 22465.04 135.14 41473.29 88888.00 2023-11-11 16:22:27.000 315 22465.07 135.16 41473.34 88888.00 2023-11-11 16:22:28.000 315 22465.08 135.18 41473.39 88888.00 2023-11-11 16:22:29.000 315 22465.12 135.19 41473.44 88888.00 2023-11-11 16:22:30.000 315 22465.21 135.18 41473.48 47549.56 2023-11-11 16:22:31.000 315 22465.33 135.18 41473.50 88888.00 2023-11-11 16:22:32.000 315 22465.41 135.22 41473.49 88888.00 2023-11-11 16:22:33.000 315 22465.46 135.24 41473.46 88888.00 2023-11-11 16:22:34.000 315 22465.46 135.24 41473.44 88888.00 2023-11-11 16:22:35.000 315 22465.42 135.24 41473.42 47549.63 2023-11-11 16:22:36.000 315 22465.41 135.26 41473.43 88888.00 2023-11-11 16:22:37.000 315 22465.47 135.28 41473.43 88888.00 2023-11-11 16:22:38.000 315 22465.52 135.32 41473.39 88888.00 2023-11-11 16:22:39.000 315 22465.53 135.37 41473.34 88888.00 2023-11-11 16:22:40.000 315 22465.51 135.36 41473.30 47549.67 2023-11-11 16:22:41.000 315 22465.51 135.31 41473.31 88888.00 2023-11-11 16:22:42.000 315 22465.53 135.30 41473.39 88888.00 2023-11-11 16:22:43.000 315 22465.56 135.38 41473.48 88888.00 2023-11-11 16:22:44.000 315 22465.57 135.46 41473.47 88888.00 2023-11-11 16:22:45.000 315 22465.57 135.49 41473.40 47549.71 2023-11-11 16:22:46.000 315 22465.57 135.51 41473.36 88888.00 2023-11-11 16:22:47.000 315 22465.58 135.51 41473.38 88888.00 2023-11-11 16:22:48.000 315 22465.60 135.51 41473.41 88888.00 2023-11-11 16:22:49.000 315 22465.63 135.51 41473.45 88888.00 2023-11-11 16:22:50.000 315 22465.66 135.51 41473.45 47549.68 2023-11-11 16:22:51.000 315 22465.63 135.51 41473.39 88888.00 2023-11-11 16:22:52.000 315 22465.55 135.53 41473.32 88888.00 2023-11-11 16:22:53.000 315 22465.50 135.57 41473.34 88888.00 2023-11-11 16:22:54.000 315 22465.49 135.61 41473.44 88888.00 2023-11-11 16:22:55.000 315 22465.46 135.59 41473.52 47549.69 2023-11-11 16:22:56.000 315 22465.43 135.53 41473.53 88888.00 2023-11-11 16:22:57.000 315 22465.41 135.49 41473.53 88888.00 2023-11-11 16:22:58.000 315 22465.38 135.48 41473.54 88888.00 2023-11-11 16:22:59.000 315 22465.37 135.49 41473.57 88888.00 2023-11-11 16:23:00.000 315 22465.33 135.49 41473.54 47549.63 2023-11-11 16:23:01.000 315 22465.24 135.47 41473.43 88888.00 2023-11-11 16:23:02.000 315 22465.15 135.47 41473.39 88888.00 2023-11-11 16:23:03.000 315 22465.14 135.49 41473.43 88888.00 2023-11-11 16:23:04.000 315 22465.12 135.51 41473.42 88888.00 2023-11-11 16:23:05.000 315 22465.07 135.53 41473.44 47549.57 2023-11-11 16:23:06.000 315 22465.05 135.54 41473.50 88888.00 2023-11-11 16:23:07.000 315 22465.07 135.54 41473.52 88888.00 2023-11-11 16:23:08.000 315 22465.09 135.56 41473.53 88888.00 2023-11-11 16:23:09.000 315 22465.07 135.58 41473.52 88888.00 2023-11-11 16:23:10.000 315 22464.99 135.63 41473.43 47549.52 2023-11-11 16:23:11.000 315 22464.92 135.65 41473.29 88888.00 2023-11-11 16:23:12.000 315 22464.92 135.58 41473.23 88888.00 2023-11-11 16:23:13.000 315 22464.90 135.51 41473.26 88888.00 2023-11-11 16:23:14.000 315 22464.81 135.53 41473.29 88888.00 2023-11-11 16:23:15.000 315 22464.73 135.57 41473.31 47549.49 2023-11-11 16:23:16.000 315 22464.74 135.57 41473.38 88888.00 2023-11-11 16:23:17.000 315 22464.78 135.56 41473.46 88888.00 2023-11-11 16:23:18.000 315 22464.77 135.57 41473.51 88888.00 2023-11-11 16:23:19.000 315 22464.73 135.63 41473.52 88888.00 2023-11-11 16:23:20.000 315 22464.71 135.67 41473.54 47549.43 2023-11-11 16:23:21.000 315 22464.67 135.64 41473.52 88888.00 2023-11-11 16:23:22.000 315 22464.63 135.58 41473.43 88888.00 2023-11-11 16:23:23.000 315 22464.62 135.58 41473.39 88888.00 2023-11-11 16:23:24.000 315 22464.64 135.64 41473.40 88888.00 2023-11-11 16:23:25.000 315 22464.67 135.64 41473.47 47549.36 2023-11-11 16:23:26.000 315 22464.69 135.58 41473.52 88888.00 2023-11-11 16:23:27.000 315 22464.67 135.53 41473.51 88888.00 2023-11-11 16:23:28.000 315 22464.65 135.52 41473.48 88888.00 2023-11-11 16:23:29.000 315 22464.63 135.56 41473.46 88888.00 2023-11-11 16:23:30.000 315 22464.60 135.56 41473.41 47549.36 2023-11-11 16:23:31.000 315 22464.56 135.47 41473.37 88888.00 2023-11-11 16:23:32.000 315 22464.58 135.35 41473.36 88888.00 2023-11-11 16:23:33.000 315 22464.62 135.34 41473.38 88888.00 2023-11-11 16:23:34.000 315 22464.63 135.40 41473.45 88888.00 2023-11-11 16:23:35.000 315 22464.62 135.42 41473.51 47549.36 2023-11-11 16:23:36.000 315 22464.61 135.39 41473.50 88888.00 2023-11-11 16:23:37.000 315 22464.62 135.37 41473.43 88888.00 2023-11-11 16:23:38.000 315 22464.64 135.40 41473.41 88888.00 2023-11-11 16:23:39.000 315 22464.67 135.42 41473.46 88888.00 2023-11-11 16:23:40.000 315 22464.70 135.40 41473.44 47549.36 2023-11-11 16:23:41.000 315 22464.69 135.38 41473.38 88888.00 2023-11-11 16:23:42.000 315 22464.63 135.43 41473.38 88888.00 2023-11-11 16:23:43.000 315 22464.57 135.47 41473.38 88888.00 2023-11-11 16:23:44.000 315 22464.61 135.44 41473.37 88888.00 2023-11-11 16:23:45.000 315 22464.72 135.41 41473.39 47549.33 2023-11-11 16:23:46.000 315 22464.77 135.40 41473.37 88888.00 2023-11-11 16:23:47.000 315 22464.75 135.43 41473.31 88888.00 2023-11-11 16:23:48.000 315 22464.71 135.50 41473.29 88888.00 2023-11-11 16:23:49.000 315 22464.70 135.57 41473.34 88888.00 2023-11-11 16:23:50.000 315 22464.69 135.60 41473.39 47549.34 2023-11-11 16:23:51.000 315 22464.66 135.58 41473.35 88888.00 2023-11-11 16:23:52.000 315 22464.66 135.57 41473.27 88888.00 2023-11-11 16:23:53.000 315 22464.70 135.57 41473.28 88888.00 2023-11-11 16:23:54.000 315 22464.71 135.54 41473.34 88888.00 2023-11-11 16:23:55.000 315 22464.66 135.50 41473.34 47549.30 2023-11-11 16:23:56.000 315 22464.61 135.49 41473.28 88888.00 2023-11-11 16:23:57.000 315 22464.62 135.49 41473.26 88888.00 2023-11-11 16:23:58.000 315 22464.64 135.50 41473.35 88888.00 2023-11-11 16:23:59.000 315 22464.64 135.52 41473.46 88888.00 2023-11-11 16:24:00.000 315 22464.61 135.53 41473.43 47549.34 2023-11-11 16:24:01.000 315 22464.60 135.48 41473.31 88888.00 2023-11-11 16:24:02.000 315 22464.64 135.43 41473.27 88888.00 2023-11-11 16:24:03.000 315 22464.66 135.41 41473.30 88888.00 2023-11-11 16:24:04.000 315 22464.69 135.42 41473.32 88888.00 2023-11-11 16:24:05.000 315 22464.68 135.44 41473.28 47549.36 2023-11-11 16:24:06.000 315 22464.61 135.45 41473.22 88888.00 2023-11-11 16:24:07.000 315 22464.57 135.42 41473.19 88888.00 2023-11-11 16:24:08.000 315 22464.63 135.41 41473.18 88888.00 2023-11-11 16:24:09.000 315 22464.73 135.43 41473.21 88888.00 2023-11-11 16:24:10.000 315 22464.75 135.44 41473.32 47549.40 2023-11-11 16:24:11.000 315 22464.72 135.41 41473.41 88888.00 2023-11-11 16:24:12.000 315 22464.75 135.37 41473.41 88888.00 2023-11-11 16:24:13.000 315 22464.81 135.39 41473.38 88888.00 2023-11-11 16:24:14.000 315 22464.84 135.42 41473.34 88888.00 2023-11-11 16:24:15.000 315 22464.84 135.43 41473.32 47549.45 2023-11-11 16:24:16.000 315 22464.83 135.43 41473.27 88888.00 2023-11-11 16:24:17.000 315 22464.81 135.46 41473.23 88888.00 2023-11-11 16:24:18.000 315 22464.79 135.48 41473.27 88888.00 2023-11-11 16:24:19.000 315 22464.80 135.48 41473.30 88888.00 2023-11-11 16:24:20.000 315 22464.80 135.44 41473.31 47549.40 2023-11-11 16:24:21.000 315 22464.81 135.40 41473.34 88888.00 2023-11-11 16:24:22.000 315 22464.82 135.39 41473.39 88888.00 2023-11-11 16:24:23.000 315 22464.80 135.42 41473.43 88888.00 2023-11-11 16:24:24.000 315 22464.76 135.50 41473.41 88888.00 2023-11-11 16:24:25.000 315 22464.74 135.57 41473.38 47549.39 2023-11-11 16:24:26.000 315 22464.75 135.53 41473.38 88888.00 2023-11-11 16:24:27.000 315 22464.78 135.45 41473.38 88888.00 2023-11-11 16:24:28.000 315 22464.80 135.43 41473.38 88888.00 2023-11-11 16:24:29.000 315 22464.81 135.44 41473.36 88888.00 2023-11-11 16:24:30.000 315 22464.83 135.41 41473.34 47549.44 2023-11-11 16:24:31.000 315 22464.85 135.35 41473.33 88888.00 2023-11-11 16:24:32.000 315 22464.90 135.33 41473.35 88888.00 2023-11-11 16:24:33.000 315 22464.98 135.37 41473.39 88888.00 2023-11-11 16:24:34.000 315 22465.06 135.41 41473.46 88888.00 2023-11-11 16:24:35.000 315 22465.10 135.42 41473.50 47549.51 2023-11-11 16:24:36.000 315 22465.10 135.45 41473.47 88888.00 2023-11-11 16:24:37.000 315 22465.13 135.47 41473.46 88888.00 2023-11-11 16:24:38.000 315 22465.19 135.48 41473.46 88888.00 2023-11-11 16:24:39.000 315 22465.21 135.48 41473.39 88888.00 2023-11-11 16:24:40.000 315 22465.19 135.48 41473.29 47549.52 2023-11-11 16:24:41.000 315 22465.19 135.49 41473.23 88888.00 2023-11-11 16:24:42.000 315 22465.23 135.54 41473.24 88888.00 2023-11-11 16:24:43.000 315 22465.26 135.60 41473.23 88888.00 2023-11-11 16:24:44.000 315 22465.26 135.64 41473.19 88888.00 2023-11-11 16:24:45.000 315 22465.24 135.62 41473.20 47549.55 2023-11-11 16:24:46.000 315 22465.21 135.57 41473.25 88888.00 2023-11-11 16:24:47.000 315 22465.21 135.53 41473.29 88888.00 2023-11-11 16:24:48.000 315 22465.26 135.54 41473.32 88888.00 2023-11-11 16:24:49.000 315 22465.32 135.59 41473.31 88888.00 2023-11-11 16:24:50.000 315 22465.33 135.62 41473.22 47549.56 2023-11-11 16:24:51.000 315 22465.32 135.62 41473.18 88888.00 2023-11-11 16:24:52.000 315 22465.30 135.59 41473.23 88888.00 2023-11-11 16:24:53.000 315 22465.27 135.59 41473.28 88888.00 2023-11-11 16:24:54.000 315 22465.28 135.62 41473.23 88888.00 2023-11-11 16:24:55.000 315 22465.29 135.62 41473.17 47549.59 2023-11-11 16:24:56.000 315 22465.27 135.59 41473.17 88888.00 2023-11-11 16:24:57.000 315 22465.24 135.59 41473.22 88888.00 2023-11-11 16:24:58.000 315 22465.22 135.62 41473.29 88888.00 2023-11-11 16:24:59.000 315 22465.20 135.61 41473.34 88888.00 2023-11-11 16:25:00.000 315 22465.16 135.58 41473.32 47549.62 2023-11-11 16:25:01.000 315 22465.15 135.57 41473.27 88888.00 2023-11-11 16:25:02.000 315 22465.18 135.57 41473.29 88888.00 2023-11-11 16:25:03.000 315 22465.19 135.61 41473.38 88888.00 2023-11-11 16:25:04.000 315 22465.20 135.66 41473.41 88888.00 2023-11-11 16:25:05.000 315 22465.23 135.61 41473.39 47549.63 2023-11-11 16:25:06.000 315 22465.24 135.56 41473.41 88888.00 2023-11-11 16:25:07.000 315 22465.20 135.58 41473.43 88888.00 2023-11-11 16:25:08.000 315 22465.13 135.59 41473.37 88888.00 2023-11-11 16:25:09.000 315 22465.08 135.54 41473.29 88888.00 2023-11-11 16:25:10.000 315 22465.09 135.51 41473.27 47549.63 2023-11-11 16:25:11.000 315 22465.11 135.53 41473.29 88888.00 2023-11-11 16:25:12.000 315 22465.13 135.53 41473.31 88888.00 2023-11-11 16:25:13.000 315 22465.16 135.53 41473.30 88888.00 2023-11-11 16:25:14.000 315 22465.20 135.56 41473.32 88888.00 2023-11-11 16:25:15.000 315 22465.21 135.59 41473.35 47549.63 2023-11-11 16:25:16.000 315 22465.20 135.57 41473.33 88888.00 2023-11-11 16:25:17.000 315 22465.24 135.54 41473.28 88888.00 2023-11-11 16:25:18.000 315 22465.29 135.51 41473.22 88888.00 2023-11-11 16:25:19.000 315 22465.28 135.51 41473.20 88888.00 2023-11-11 16:25:20.000 315 22465.21 135.54 41473.23 47549.66 2023-11-11 16:25:21.000 315 22465.14 135.55 41473.27 88888.00 2023-11-11 16:25:22.000 315 22465.11 135.53 41473.33 88888.00 2023-11-11 16:25:23.000 315 22465.12 135.53 41473.41 88888.00 2023-11-11 16:25:24.000 315 22465.10 135.55 41473.46 88888.00 2023-11-11 16:25:25.000 315 22465.01 135.55 41473.45 47549.57 2023-11-11 16:25:26.000 315 22464.90 135.51 41473.39 88888.00 2023-11-11 16:25:27.000 315 22464.83 135.48 41473.33 88888.00 2023-11-11 16:25:28.000 315 22464.82 135.52 41473.34 88888.00 2023-11-11 16:25:29.000 315 22464.78 135.59 41473.39 88888.00 2023-11-11 16:25:30.000 315 22464.69 135.61 41473.42 47549.42 2023-11-11 16:25:31.000 315 22464.58 135.56 41473.42 88888.00 2023-11-11 16:25:32.000 315 22464.53 135.50 41473.43 88888.00 2023-11-11 16:25:33.000 315 22464.54 135.51 41473.51 88888.00 2023-11-11 16:25:34.000 315 22464.54 135.55 41473.60 88888.00 2023-11-11 16:25:35.000 315 22464.52 135.56 41473.59 47549.28 2023-11-11 16:25:36.000 315 22464.49 135.54 41473.57 88888.00 2023-11-11 16:25:37.000 315 22464.45 135.52 41473.61 88888.00 2023-11-11 16:25:38.000 315 22464.40 135.54 41473.64 88888.00 2023-11-11 16:25:39.000 315 22464.34 135.57 41473.61 88888.00 2023-11-11 16:25:40.000 315 22464.30 135.54 41473.59 47549.26 2023-11-11 16:25:41.000 315 22464.25 135.47 41473.62 88888.00 2023-11-11 16:25:42.000 315 22464.24 135.41 41473.62 88888.00 2023-11-11 16:25:43.000 315 22464.28 135.40 41473.55 88888.00 2023-11-11 16:25:44.000 315 22464.32 135.42 41473.50 88888.00 2023-11-11 16:25:45.000 315 22464.36 135.40 41473.52 47549.29 2023-11-11 16:25:46.000 315 22464.46 135.34 41473.52 88888.00 2023-11-11 16:25:47.000 315 22464.53 135.29 41473.48 88888.00 2023-11-11 16:25:48.000 315 22464.58 135.28 41473.43 88888.00 2023-11-11 16:25:49.000 315 22464.62 135.29 41473.34 88888.00 2023-11-11 16:25:50.000 315 22464.64 135.29 41473.26 47549.41 2023-11-11 16:25:51.000 315 22464.67 135.27 41473.26 88888.00 2023-11-11 16:25:52.000 315 22464.75 135.25 41473.32 88888.00 2023-11-11 16:25:53.000 315 22464.87 135.28 41473.43 88888.00 2023-11-11 16:25:54.000 315 22464.95 135.33 41473.50 88888.00 2023-11-11 16:25:55.000 315 22464.97 135.37 41473.49 47549.50 2023-11-11 16:25:56.000 315 22464.98 135.39 41473.44 88888.00 2023-11-11 16:25:57.000 315 22465.03 135.40 41473.37 88888.00 2023-11-11 16:25:58.000 315 22465.12 135.41 41473.34 88888.00 2023-11-11 16:25:59.000 315 22465.18 135.43 41473.36 88888.00 2023-11-11 16:26:00.000 315 22465.18 135.42 41473.39 47549.62 2023-11-11 16:26:01.000 315 22465.21 135.39 41473.43 88888.00 2023-11-11 16:26:02.000 315 22465.27 135.39 41473.40 88888.00 2023-11-11 16:26:03.000 315 22465.35 135.43 41473.37 88888.00 2023-11-11 16:26:04.000 315 22465.41 135.50 41473.40 88888.00 2023-11-11 16:26:05.000 315 22465.45 135.51 41473.43 47549.73 2023-11-11 16:26:06.000 315 22465.46 135.46 41473.47 88888.00 2023-11-11 16:26:07.000 315 22465.44 135.43 41473.52 88888.00 2023-11-11 16:26:08.000 315 22465.47 135.45 41473.52 88888.00 2023-11-11 16:26:09.000 315 22465.55 135.49 41473.49 88888.00 2023-11-11 16:26:10.000 315 22465.64 135.51 41473.49 47549.82 2023-11-11 16:26:11.000 315 22465.71 135.52 41473.53 88888.00 2023-11-11 16:26:12.000 315 22465.78 135.51 41473.57 88888.00 2023-11-11 16:26:13.000 315 22465.87 135.51 41473.59 88888.00 2023-11-11 16:26:14.000 315 22465.91 135.55 41473.57 88888.00 2023-11-11 16:26:15.000 315 22465.92 135.58 41473.53 47549.90 2023-11-11 16:26:16.000 315 22465.92 135.60 41473.55 88888.00 2023-11-11 16:26:17.000 315 22465.91 135.62 41473.60 88888.00 2023-11-11 16:26:18.000 315 22465.87 135.63 41473.63 88888.00 2023-11-11 16:26:19.000 315 22465.81 135.65 41473.61 88888.00 2023-11-11 16:26:20.000 315 22465.77 135.68 41473.60 47549.93 2023-11-11 16:26:21.000 315 22465.72 135.71 41473.65 88888.00 2023-11-11 16:26:22.000 315 22465.67 135.72 41473.69 88888.00 2023-11-11 16:26:23.000 315 22465.63 135.71 41473.68 88888.00 2023-11-11 16:26:24.000 315 22465.63 135.72 41473.66 88888.00 2023-11-11 16:26:25.000 315 22465.60 135.76 41473.64 47549.77 2023-11-11 16:26:26.000 315 22465.51 135.78 41473.62 88888.00 2023-11-11 16:26:27.000 315 22465.40 135.77 41473.59 88888.00 2023-11-11 16:26:28.000 315 22465.30 135.77 41473.56 88888.00 2023-11-11 16:26:29.000 315 22465.24 135.82 41473.57 88888.00 2023-11-11 16:26:30.000 315 22465.17 135.84 41473.59 47549.66 2023-11-11 16:26:31.000 315 22465.10 135.83 41473.58 88888.00 2023-11-11 16:26:32.000 315 22465.06 135.81 41473.59 88888.00 2023-11-11 16:26:33.000 315 22465.03 135.77 41473.57 88888.00 2023-11-11 16:26:34.000 315 22465.01 135.73 41473.52 88888.00 2023-11-11 16:26:35.000 315 22465.03 135.77 41473.52 47549.62 2023-11-11 16:26:36.000 315 22465.06 135.88 41473.56 88888.00 2023-11-11 16:26:37.000 315 22465.08 135.96 41473.53 88888.00 2023-11-11 16:26:38.000 315 22465.12 135.97 41473.48 88888.00 2023-11-11 16:26:39.000 315 22465.18 135.95 41473.47 88888.00 2023-11-11 16:26:40.000 315 22465.25 135.94 41473.50 47549.63 2023-11-11 16:26:41.000 315 22465.26 135.96 41473.53 88888.00 2023-11-11 16:26:42.000 315 22465.19 135.97 41473.52 88888.00 2023-11-11 16:26:43.000 315 22465.17 135.97 41473.48 88888.00 2023-11-11 16:26:44.000 315 22465.21 136.00 41473.50 88888.00 2023-11-11 16:26:45.000 315 22465.22 136.04 41473.54 47549.66 2023-11-11 16:26:46.000 315 22465.16 136.07 41473.55 88888.00 2023-11-11 16:26:47.000 315 22465.13 136.09 41473.56 88888.00 2023-11-11 16:26:48.000 315 22465.13 136.13 41473.62 88888.00 2023-11-11 16:26:49.000 315 22465.10 136.19 41473.69 88888.00 2023-11-11 16:26:50.000 315 22465.05 136.16 41473.72 47549.53 2023-11-11 16:26:51.000 315 22464.95 136.07 41473.75 88888.00 2023-11-11 16:26:52.000 315 22464.85 136.02 41473.79 88888.00 2023-11-11 16:26:53.000 315 22464.76 136.00 41473.79 88888.00 2023-11-11 16:26:54.000 315 22464.66 135.96 41473.77 88888.00 2023-11-11 16:26:55.000 315 22464.56 135.88 41473.73 47549.38 2023-11-11 16:26:56.000 315 22464.46 135.78 41473.76 88888.00 2023-11-11 16:26:57.000 315 22464.43 135.69 41473.85 88888.00 2023-11-11 16:26:58.000 315 22464.47 135.67 41473.87 88888.00 2023-11-11 16:26:59.000 315 22464.48 135.65 41473.81 88888.00 2023-11-11 16:27:00.000 315 22464.48 135.62 41473.74 47549.33 2023-11-11 16:27:01.000 315 22464.50 135.57 41473.70 88888.00 2023-11-11 16:27:02.000 315 22464.50 135.56 41473.70 88888.00 2023-11-11 16:27:03.000 315 22464.50 135.55 41473.76 88888.00 2023-11-11 16:27:04.000 315 22464.55 135.55 41473.77 88888.00 2023-11-11 16:27:05.000 315 22464.61 135.54 41473.64 47549.40 2023-11-11 16:27:06.000 315 22464.64 135.51 41473.47 88888.00 2023-11-11 16:27:07.000 315 22464.69 135.49 41473.40 88888.00 2023-11-11 16:27:08.000 315 22464.76 135.47 41473.42 88888.00 2023-11-11 16:27:09.000 315 22464.81 135.47 41473.46 88888.00 2023-11-11 16:27:10.000 315 22464.86 135.49 41473.50 47549.50 2023-11-11 16:27:11.000 315 22464.92 135.51 41473.51 88888.00 2023-11-11 16:27:12.000 315 22464.94 135.55 41473.51 88888.00 2023-11-11 16:27:13.000 315 22464.94 135.59 41473.47 88888.00 2023-11-11 16:27:14.000 315 22464.92 135.61 41473.43 88888.00 2023-11-11 16:27:15.000 315 22464.90 135.61 41473.41 47549.51 2023-11-11 16:27:16.000 315 22464.85 135.61 41473.39 88888.00 2023-11-11 16:27:17.000 315 22464.81 135.67 41473.35 88888.00 2023-11-11 16:27:18.000 315 22464.81 135.75 41473.38 88888.00 2023-11-11 16:27:19.000 315 22464.78 135.79 41473.48 88888.00 2023-11-11 16:27:20.000 315 22464.75 135.79 41473.54 47549.41 2023-11-11 16:27:21.000 315 22464.74 135.82 41473.53 88888.00 2023-11-11 16:27:22.000 315 22464.71 135.85 41473.47 88888.00 2023-11-11 16:27:23.000 315 22464.68 135.86 41473.43 88888.00 2023-11-11 16:27:24.000 315 22464.66 135.88 41473.41 88888.00 2023-11-11 16:27:25.000 315 22464.66 135.90 41473.41 47549.36 2023-11-11 16:27:26.000 315 22464.68 135.91 41473.47 88888.00 2023-11-11 16:27:27.000 315 22464.69 135.89 41473.52 88888.00 2023-11-11 16:27:28.000 315 22464.69 135.89 41473.52 88888.00 2023-11-11 16:27:29.000 315 22464.69 135.93 41473.53 88888.00 2023-11-11 16:27:30.000 315 22464.68 135.96 41473.57 47549.40 2023-11-11 16:27:31.000 315 22464.63 135.97 41473.55 88888.00 2023-11-11 16:27:32.000 315 22464.60 135.96 41473.48 88888.00 2023-11-11 16:27:33.000 315 22464.60 135.91 41473.44 88888.00 2023-11-11 16:27:34.000 315 22464.65 135.88 41473.45 88888.00 2023-11-11 16:27:35.000 315 22464.68 135.91 41473.43 47549.36 2023-11-11 16:27:36.000 315 22464.68 135.94 41473.39 88888.00 2023-11-11 16:27:37.000 315 22464.65 135.94 41473.39 88888.00 2023-11-11 16:27:38.000 315 22464.63 135.94 41473.43 88888.00 2023-11-11 16:27:39.000 315 22464.61 135.95 41473.41 88888.00 2023-11-11 16:27:40.000 315 22464.58 135.94 41473.41 47549.34 2023-11-11 16:27:41.000 315 22464.58 135.93 41473.46 88888.00 2023-11-11 16:27:42.000 315 22464.65 135.92 41473.56 88888.00 2023-11-11 16:27:43.000 315 22464.74 135.89 41473.66 88888.00 2023-11-11 16:27:44.000 315 22464.79 135.83 41473.69 88888.00 2023-11-11 16:27:45.000 315 22464.81 135.74 41473.59 47549.41 2023-11-11 16:27:46.000 315 22464.83 135.70 41473.44 88888.00 2023-11-11 16:27:47.000 315 22464.89 135.69 41473.37 88888.00 2023-11-11 16:27:48.000 315 22464.96 135.65 41473.33 88888.00 2023-11-11 16:27:49.000 315 22465.03 135.65 41473.31 88888.00 2023-11-11 16:27:50.000 315 22465.10 135.68 41473.33 47549.53 2023-11-11 16:27:51.000 315 22465.17 135.66 41473.34 88888.00 2023-11-11 16:27:52.000 315 22465.24 135.65 41473.30 88888.00 2023-11-11 16:27:53.000 315 22465.29 135.68 41473.23 88888.00 2023-11-11 16:27:54.000 315 22465.33 135.73 41473.18 88888.00 2023-11-11 16:27:55.000 315 22465.35 135.79 41473.14 47549.65 2023-11-11 16:27:56.000 315 22465.38 135.82 41473.21 88888.00 2023-11-11 16:27:57.000 315 22465.45 135.83 41473.32 88888.00 2023-11-11 16:27:58.000 315 22465.47 135.83 41473.36 88888.00 2023-11-11 16:27:59.000 315 22465.44 135.85 41473.36 88888.00 2023-11-11 16:28:00.000 315 22465.40 135.91 41473.39 47549.64 2023-11-11 16:28:01.000 315 22465.32 135.93 41473.41 88888.00 2023-11-11 16:28:02.000 315 22465.21 135.92 41473.43 88888.00 2023-11-11 16:28:03.000 315 22465.12 135.93 41473.44 88888.00 2023-11-11 16:28:04.000 315 22465.03 135.94 41473.36 88888.00 2023-11-11 16:28:05.000 315 22464.89 135.95 41473.31 47549.48 2023-11-11 16:28:06.000 315 22464.75 135.96 41473.38 88888.00 2023-11-11 16:28:07.000 315 22464.68 135.96 41473.44 88888.00 2023-11-11 16:28:08.000 315 22464.60 135.96 41473.36 88888.00 2023-11-11 16:28:09.000 315 22464.51 135.94 41473.27 88888.00 2023-11-11 16:28:10.000 315 22464.44 135.90 41473.27 47549.36 2023-11-11 16:28:11.000 315 22464.39 135.85 41473.31 88888.00 2023-11-11 16:28:12.000 315 22464.33 135.83 41473.29 88888.00 2023-11-11 16:28:13.000 315 22464.31 135.79 41473.32 88888.00 2023-11-11 16:28:14.000 315 22464.38 135.74 41473.50 88888.00 2023-11-11 16:28:15.000 315 22464.49 135.69 41473.64 47549.35 2023-11-11 16:28:16.000 315 22464.56 135.64 41473.61 88888.00 2023-11-11 16:28:17.000 315 22464.58 135.58 41473.51 88888.00 2023-11-11 16:28:18.000 315 22464.61 135.55 41473.47 88888.00 2023-11-11 16:28:19.000 315 22464.68 135.58 41473.52 88888.00 2023-11-11 16:28:20.000 315 22464.76 135.62 41473.59 47549.47 2023-11-11 16:28:21.000 315 22464.80 135.59 41473.56 88888.00 2023-11-11 16:28:22.000 315 22464.82 135.54 41473.47 88888.00 2023-11-11 16:28:23.000 315 22464.90 135.55 41473.46 88888.00 2023-11-11 16:28:24.000 315 22465.01 135.55 41473.49 88888.00 2023-11-11 16:28:25.000 315 22465.07 135.52 41473.50 47549.60 2023-11-11 16:28:26.000 315 22465.05 135.54 41473.50 88888.00 2023-11-11 16:28:27.000 315 22465.05 135.63 41473.44 88888.00 2023-11-11 16:28:28.000 315 22465.11 135.72 41473.35 88888.00 2023-11-11 16:28:29.000 315 22465.20 135.80 41473.38 88888.00 2023-11-11 16:28:30.000 315 22465.22 135.88 41473.40 47549.67 2023-11-11 16:28:31.000 315 22465.19 135.87 41473.30 88888.00 2023-11-11 16:28:32.000 315 22465.22 135.82 41473.20 88888.00 2023-11-11 16:28:33.000 315 22465.24 135.79 41473.21 88888.00 2023-11-11 16:28:34.000 315 22465.20 135.81 41473.26 88888.00 2023-11-11 16:28:35.000 315 22465.19 135.84 41473.28 47549.68 2023-11-11 16:28:36.000 315 22465.25 135.87 41473.32 88888.00 2023-11-11 16:28:37.000 315 22465.31 135.85 41473.38 88888.00 2023-11-11 16:28:38.000 315 22465.32 135.82 41473.44 88888.00 2023-11-11 16:28:39.000 315 22465.31 135.84 41473.47 88888.00 2023-11-11 16:28:40.000 315 22465.33 135.90 41473.40 47549.78 2023-11-11 16:28:41.000 315 22465.36 135.92 41473.30 88888.00 2023-11-11 16:28:42.000 315 22465.41 135.94 41473.27 88888.00 2023-11-11 16:28:43.000 315 22465.48 136.00 41473.37 88888.00 2023-11-11 16:28:44.000 315 22465.55 136.07 41473.49 88888.00 2023-11-11 16:28:45.000 315 22465.60 136.12 41473.55 47549.82 2023-11-11 16:28:46.000 315 22465.58 136.12 41473.52 88888.00 2023-11-11 16:28:47.000 315 22465.51 136.09 41473.44 88888.00 2023-11-11 16:28:48.000 315 22465.45 136.10 41473.40 88888.00 2023-11-11 16:28:49.000 315 22465.44 136.11 41473.44 88888.00 2023-11-11 16:28:50.000 315 22465.42 136.09 41473.52 47549.75 2023-11-11 16:28:51.000 315 22465.38 136.09 41473.57 88888.00 2023-11-11 16:28:52.000 315 22465.33 136.10 41473.62 88888.00 2023-11-11 16:28:53.000 315 22465.26 136.12 41473.64 88888.00 2023-11-11 16:28:54.000 315 22465.17 136.07 41473.57 88888.00 2023-11-11 16:28:55.000 315 22465.09 136.00 41473.49 47549.65 2023-11-11 16:28:56.000 315 22465.03 135.95 41473.53 88888.00 2023-11-11 16:28:57.000 315 22465.01 135.93 41473.60 88888.00 2023-11-11 16:28:58.000 315 22464.97 135.92 41473.60 88888.00 2023-11-11 16:28:59.000 315 22464.91 135.92 41473.56 88888.00 2023-11-11 16:29:00.000 315 22464.89 135.90 41473.55 47549.58 2023-11-11 16:29:01.000 315 22464.90 135.87 41473.54 88888.00 2023-11-11 16:29:02.000 315 22464.92 135.84 41473.50 88888.00 2023-11-11 16:29:03.000 315 22464.93 135.81 41473.48 88888.00 2023-11-11 16:29:04.000 315 22464.93 135.81 41473.52 88888.00 2023-11-11 16:29:05.000 315 22464.91 135.81 41473.59 47549.56 2023-11-11 16:29:06.000 315 22464.90 135.76 41473.60 88888.00 2023-11-11 16:29:07.000 315 22464.92 135.74 41473.54 88888.00 2023-11-11 16:29:08.000 315 22464.97 135.80 41473.50 88888.00 2023-11-11 16:29:09.000 315 22464.99 135.89 41473.47 88888.00 2023-11-11 16:29:10.000 315 22464.98 135.92 41473.43 47549.57 2023-11-11 16:29:11.000 315 22465.01 135.87 41473.38 88888.00 2023-11-11 16:29:12.000 315 22465.04 135.83 41473.36 88888.00 2023-11-11 16:29:13.000 315 22465.08 135.88 41473.35 88888.00 2023-11-11 16:29:14.000 315 22465.12 135.92 41473.35 88888.00 2023-11-11 16:29:15.000 315 22465.11 135.92 41473.38 47549.60 2023-11-11 16:29:16.000 315 22465.04 135.93 41473.36 88888.00 2023-11-11 16:29:17.000 315 22465.01 135.91 41473.33 88888.00 2023-11-11 16:29:18.000 315 22465.01 135.86 41473.39 88888.00 2023-11-11 16:29:19.000 315 22465.00 135.85 41473.43 88888.00 2023-11-11 16:29:20.000 315 22464.99 135.87 41473.39 47549.61 2023-11-11 16:29:21.000 315 22464.99 135.84 41473.32 88888.00 2023-11-11 16:29:22.000 315 22465.00 135.77 41473.25 88888.00 2023-11-11 16:29:23.000 315 22465.01 135.78 41473.20 88888.00 2023-11-11 16:29:24.000 315 22465.00 135.85 41473.17 88888.00 2023-11-11 16:29:25.000 315 22464.97 135.89 41473.14 47549.67 2023-11-11 16:29:26.000 315 22464.99 135.87 41473.19 88888.00 2023-11-11 16:29:27.000 315 22465.10 135.86 41473.28 88888.00 2023-11-11 16:29:28.000 315 22465.21 135.86 41473.28 88888.00 2023-11-11 16:29:29.000 315 22465.28 135.89 41473.28 88888.00 2023-11-11 16:29:30.000 315 22465.30 135.93 41473.32 47549.72 2023-11-11 16:29:31.000 315 22465.32 135.94 41473.27 88888.00 2023-11-11 16:29:32.000 315 22465.36 135.93 41473.16 88888.00 2023-11-11 16:29:33.000 315 22465.40 135.93 41473.11 88888.00 2023-11-11 16:29:34.000 315 22465.42 135.94 41473.11 88888.00 2023-11-11 16:29:35.000 315 22465.39 135.99 41473.11 47549.78 2023-11-11 16:29:36.000 315 22465.35 136.09 41473.12 88888.00 2023-11-11 16:29:37.000 315 22465.34 136.13 41473.10 88888.00 2023-11-11 16:29:38.000 315 22465.32 136.06 41473.07 88888.00 2023-11-11 16:29:39.000 315 22465.27 135.99 41473.09 88888.00 2023-11-11 16:29:40.000 315 22465.24 136.02 41473.13 47549.75 2023-11-11 16:29:41.000 315 22465.25 136.03 41473.18 88888.00 2023-11-11 16:29:42.000 315 22465.24 136.00 41473.28 88888.00 2023-11-11 16:29:43.000 315 22465.23 136.04 41473.40 88888.00 2023-11-11 16:29:44.000 315 22465.23 136.09 41473.49 88888.00 2023-11-11 16:29:45.000 315 22465.20 136.11 41473.51 47549.67 2023-11-11 16:29:46.000 315 22465.15 136.14 41473.50 88888.00 2023-11-11 16:29:47.000 315 22465.12 136.13 41473.47 88888.00 2023-11-11 16:29:48.000 315 22465.08 136.05 41473.50 88888.00 2023-11-11 16:29:49.000 315 22465.00 136.00 41473.54 88888.00 2023-11-11 16:29:50.000 315 22464.94 136.01 41473.54 47549.60 2023-11-11 16:29:51.000 315 22464.94 136.04 41473.53 88888.00 2023-11-11 16:29:52.000 315 22464.95 136.04 41473.57 88888.00 2023-11-11 16:29:53.000 315 22464.92 135.99 41473.60 88888.00 2023-11-11 16:29:54.000 315 22464.86 135.92 41473.57 88888.00 2023-11-11 16:29:55.000 315 22464.82 135.85 41473.53 47549.55 2023-11-11 16:29:56.000 315 22464.77 135.81 41473.51 88888.00 2023-11-11 16:29:57.000 315 22464.74 135.85 41473.52 88888.00 2023-11-11 16:29:58.000 315 22464.76 135.92 41473.54 88888.00 2023-11-11 16:29:59.000 315 22464.79 135.95 41473.51 88888.00 2023-11-11 16:30:00.000 315 22464.78 135.91 41473.47 47549.52 2023-11-11 16:30:01.000 315 22464.77 135.83 41473.50 88888.00 2023-11-11 16:30:02.000 315 22464.78 135.80 41473.56 88888.00 2023-11-11 16:30:03.000 315 22464.74 135.81 41473.59 88888.00 2023-11-11 16:30:04.000 315 22464.71 135.81 41473.57 88888.00 2023-11-11 16:30:05.000 315 22464.74 135.83 41473.56 47549.47 2023-11-11 16:30:06.000 315 22464.75 135.88 41473.56 88888.00 2023-11-11 16:30:07.000 315 22464.71 135.87 41473.55 88888.00 2023-11-11 16:30:08.000 315 22464.68 135.83 41473.53 88888.00 2023-11-11 16:30:09.000 315 22464.69 135.84 41473.54 88888.00 2023-11-11 16:30:10.000 315 22464.75 135.85 41473.64 47549.46 2023-11-11 16:30:11.000 315 22464.84 135.81 41473.70 88888.00 2023-11-11 16:30:12.000 315 22464.88 135.77 41473.63 88888.00 2023-11-11 16:30:13.000 315 22464.85 135.78 41473.51 88888.00 2023-11-11 16:30:14.000 315 22464.79 135.82 41473.44 88888.00 2023-11-11 16:30:15.000 315 22464.78 135.88 41473.45 47549.50 2023-11-11 16:30:16.000 315 22464.83 135.90 41473.47 88888.00 2023-11-11 16:30:17.000 315 22464.86 135.89 41473.41 88888.00 2023-11-11 16:30:18.000 315 22464.88 135.89 41473.35 88888.00 2023-11-11 16:30:19.000 315 22464.94 135.93 41473.39 88888.00 2023-11-11 16:30:20.000 315 22465.00 135.98 41473.46 47549.53 2023-11-11 16:30:21.000 315 22465.05 136.00 41473.45 88888.00 2023-11-11 16:30:22.000 315 22465.10 135.99 41473.36 88888.00 2023-11-11 16:30:23.000 315 22465.08 135.98 41473.31 88888.00 2023-11-11 16:30:24.000 315 22465.02 136.06 41473.35 88888.00 2023-11-11 16:30:25.000 315 22465.00 136.16 41473.41 47549.52 2023-11-11 16:30:26.000 315 22465.00 136.22 41473.43 88888.00 2023-11-11 16:30:27.000 315 22464.97 136.24 41473.41 88888.00 2023-11-11 16:30:28.000 315 22464.91 136.23 41473.38 88888.00 2023-11-11 16:30:29.000 315 22464.89 136.18 41473.37 88888.00 2023-11-11 16:30:30.000 315 22464.88 136.11 41473.37 47549.48 2023-11-11 16:30:31.000 315 22464.86 136.07 41473.36 88888.00 2023-11-11 16:30:32.000 315 22464.83 136.05 41473.34 88888.00 2023-11-11 16:30:33.000 315 22464.78 136.07 41473.32 88888.00 2023-11-11 16:30:34.000 315 22464.72 136.10 41473.32 88888.00 2023-11-11 16:30:35.000 315 22464.66 136.09 41473.35 47549.41 2023-11-11 16:30:36.000 315 22464.63 136.02 41473.39 88888.00 2023-11-11 16:30:37.000 315 22464.57 135.97 41473.39 88888.00 2023-11-11 16:30:38.000 315 22464.52 135.99 41473.40 88888.00 2023-11-11 16:30:39.000 315 22464.53 136.00 41473.44 88888.00 2023-11-11 16:30:40.000 315 22464.57 135.98 41473.47 47549.43 2023-11-11 16:30:41.000 315 22464.60 135.96 41473.46 88888.00 2023-11-11 16:30:42.000 315 22464.61 135.93 41473.43 88888.00 2023-11-11 16:30:43.000 315 22464.61 135.90 41473.41 88888.00 2023-11-11 16:30:44.000 315 22464.60 135.91 41473.40 88888.00 2023-11-11 16:30:45.000 315 22464.58 135.91 41473.37 47549.45 2023-11-11 16:30:46.000 315 22464.60 135.90 41473.32 88888.00 2023-11-11 16:30:47.000 315 22464.65 135.88 41473.32 88888.00 2023-11-11 16:30:48.000 315 22464.69 135.85 41473.38 88888.00 2023-11-11 16:30:49.000 315 22464.74 135.83 41473.41 88888.00 2023-11-11 16:30:50.000 315 22464.79 135.88 41473.33 47549.49 2023-11-11 16:30:51.000 315 22464.82 135.92 41473.21 88888.00 2023-11-11 16:30:52.000 315 22464.83 135.93 41473.14 88888.00 2023-11-11 16:30:53.000 315 22464.86 135.92 41473.13 88888.00 2023-11-11 16:30:54.000 315 22464.89 135.90 41473.14 88888.00 2023-11-11 16:30:55.000 315 22464.91 135.90 41473.14 47549.51 2023-11-11 16:30:56.000 315 22464.93 135.93 41473.16 88888.00 2023-11-11 16:30:57.000 315 22464.93 135.97 41473.15 88888.00 2023-11-11 16:30:58.000 315 22464.93 135.98 41473.16 88888.00 2023-11-11 16:30:59.000 315 22464.92 136.00 41473.25 88888.00 2023-11-11 16:31:00.000 315 22464.89 135.98 41473.34 47549.54 2023-11-11 16:31:01.000 315 22464.84 135.96 41473.34 88888.00 2023-11-11 16:31:02.000 315 22464.82 135.96 41473.31 88888.00 2023-11-11 16:31:03.000 315 22464.86 135.99 41473.30 88888.00 2023-11-11 16:31:04.000 315 22464.94 136.00 41473.27 88888.00 2023-11-11 16:31:05.000 315 22465.02 135.97 41473.16 47549.61 2023-11-11 16:31:06.000 315 22465.03 135.94 41473.14 88888.00 2023-11-11 16:31:07.000 315 22465.03 135.94 41473.21 88888.00 2023-11-11 16:31:08.000 315 22465.06 135.95 41473.26 88888.00 2023-11-11 16:31:09.000 315 22465.10 135.96 41473.25 88888.00 2023-11-11 16:31:10.000 315 22465.12 135.96 41473.28 47549.66 2023-11-11 16:31:11.000 315 22465.14 135.97 41473.36 88888.00 2023-11-11 16:31:12.000 315 22465.17 135.97 41473.41 88888.00 2023-11-11 16:31:13.000 315 22465.19 135.96 41473.36 88888.00 2023-11-11 16:31:14.000 315 22465.19 136.01 41473.32 88888.00 2023-11-11 16:31:15.000 315 22465.24 136.05 41473.33 47549.69 2023-11-11 16:31:16.000 315 22465.29 136.05 41473.32 88888.00 2023-11-11 16:31:17.000 315 22465.26 136.07 41473.29 88888.00 2023-11-11 16:31:18.000 315 22465.18 136.09 41473.30 88888.00 2023-11-11 16:31:19.000 315 22465.12 136.07 41473.35 88888.00 2023-11-11 16:31:20.000 315 22465.11 136.03 41473.38 47549.63 2023-11-11 16:31:21.000 315 22465.10 136.00 41473.37 88888.00 2023-11-11 16:31:22.000 315 22465.03 135.97 41473.36 88888.00 2023-11-11 16:31:23.000 315 22464.94 135.96 41473.37 88888.00 2023-11-11 16:31:24.000 315 22464.92 135.98 41473.41 88888.00 2023-11-11 16:31:25.000 315 22464.95 135.99 41473.43 47549.57 2023-11-11 16:31:26.000 315 22464.94 135.96 41473.36 88888.00 2023-11-11 16:31:27.000 315 22464.88 135.93 41473.32 88888.00 2023-11-11 16:31:28.000 315 22464.83 135.94 41473.39 88888.00 2023-11-11 16:31:29.000 315 22464.78 135.94 41473.49 88888.00 2023-11-11 16:31:30.000 315 22464.72 135.89 41473.54 47549.47 2023-11-11 16:31:31.000 315 22464.66 135.87 41473.55 88888.00 2023-11-11 16:31:32.000 315 22464.57 135.88 41473.55 88888.00 2023-11-11 16:31:33.000 315 22464.52 135.93 41473.53 88888.00 2023-11-11 16:31:34.000 315 22464.56 135.97 41473.49 88888.00 2023-11-11 16:31:35.000 315 22464.61 135.96 41473.39 47549.43 2023-11-11 16:31:36.000 315 22464.62 135.91 41473.33 88888.00 2023-11-11 16:31:37.000 315 22464.61 135.87 41473.38 88888.00 2023-11-11 16:31:38.000 315 22464.60 135.85 41473.48 88888.00 2023-11-11 16:31:39.000 315 22464.62 135.85 41473.52 88888.00 2023-11-11 16:31:40.000 315 22464.68 135.86 41473.53 47549.50 2023-11-11 16:31:41.000 315 22464.77 135.87 41473.53 88888.00 2023-11-11 16:31:42.000 315 22464.86 135.85 41473.49 88888.00 2023-11-11 16:31:43.000 315 22464.95 135.84 41473.47 88888.00 2023-11-11 16:31:44.000 315 22465.03 135.85 41473.50 88888.00 2023-11-11 16:31:45.000 315 22465.08 135.84 41473.46 47549.58 2023-11-11 16:31:46.000 315 22465.12 135.83 41473.38 88888.00 2023-11-11 16:31:47.000 315 22465.16 135.83 41473.34 88888.00 2023-11-11 16:31:48.000 315 22465.22 135.84 41473.35 88888.00 2023-11-11 16:31:49.000 315 22465.31 135.88 41473.40 88888.00 2023-11-11 16:31:50.000 315 22465.42 135.96 41473.52 47549.69 2023-11-11 16:31:51.000 315 22465.48 135.98 41473.61 88888.00 2023-11-11 16:31:52.000 315 22465.48 135.95 41473.60 88888.00 2023-11-11 16:31:53.000 315 22465.50 135.97 41473.57 88888.00 2023-11-11 16:31:54.000 315 22465.57 136.03 41473.57 88888.00 2023-11-11 16:31:55.000 315 22465.66 136.07 41473.54 47549.72 2023-11-11 16:31:56.000 315 22465.69 136.07 41473.45 88888.00 2023-11-11 16:31:57.000 315 22465.63 136.07 41473.39 88888.00 2023-11-11 16:31:58.000 315 22465.53 136.07 41473.44 88888.00 2023-11-11 16:31:59.000 315 22465.50 136.07 41473.50 88888.00 2023-11-11 16:32:00.000 315 22465.49 136.04 41473.52 47549.70 2023-11-11 16:32:01.000 315 22465.47 136.00 41473.48 88888.00 2023-11-11 16:32:02.000 315 22465.41 135.98 41473.39 88888.00 2023-11-11 16:32:03.000 315 22465.38 136.02 41473.31 88888.00 2023-11-11 16:32:04.000 315 22465.38 136.09 41473.30 88888.00 2023-11-11 16:32:05.000 315 22465.34 136.08 41473.26 47549.68 2023-11-11 16:32:06.000 315 22465.28 136.03 41473.20 88888.00 2023-11-11 16:32:07.000 315 22465.22 135.99 41473.21 88888.00 2023-11-11 16:32:08.000 315 22465.19 135.97 41473.26 88888.00 2023-11-11 16:32:09.000 315 22465.18 135.93 41473.29 88888.00 2023-11-11 16:32:10.000 315 22465.21 135.91 41473.41 47549.68 2023-11-11 16:32:11.000 315 22465.27 135.90 41473.57 88888.00 2023-11-11 16:32:12.000 315 22465.31 135.86 41473.62 88888.00 2023-11-11 16:32:13.000 315 22465.28 135.83 41473.57 88888.00 2023-11-11 16:32:14.000 315 22465.21 135.87 41473.54 88888.00 2023-11-11 16:32:15.000 315 22465.18 135.90 41473.55 47549.70 2023-11-11 16:32:16.000 315 22465.16 135.84 41473.59 88888.00 2023-11-11 16:32:17.000 315 22465.10 135.78 41473.59 88888.00 2023-11-11 16:32:18.000 315 22465.08 135.79 41473.60 88888.00 2023-11-11 16:32:19.000 315 22465.13 135.84 41473.64 88888.00 2023-11-11 16:32:20.000 315 22465.15 135.87 41473.64 47549.67 2023-11-11 16:32:21.000 315 22465.12 135.87 41473.61 88888.00 2023-11-11 16:32:22.000 315 22465.11 135.88 41473.59 88888.00 2023-11-11 16:32:23.000 315 22465.13 135.87 41473.61 88888.00 2023-11-11 16:32:24.000 315 22465.14 135.85 41473.64 88888.00 2023-11-11 16:32:25.000 315 22465.13 135.84 41473.65 47549.68 2023-11-11 16:32:26.000 315 22465.15 135.86 41473.61 88888.00 2023-11-11 16:32:27.000 315 22465.16 135.88 41473.51 88888.00 2023-11-11 16:32:28.000 315 22465.15 135.87 41473.38 88888.00 2023-11-11 16:32:29.000 315 22465.15 135.86 41473.31 88888.00 2023-11-11 16:32:30.000 315 22465.19 135.91 41473.32 47549.71 2023-11-11 16:32:31.000 315 22465.25 135.94 41473.32 88888.00 2023-11-11 16:32:32.000 315 22465.29 135.92 41473.31 88888.00 2023-11-11 16:32:33.000 315 22465.31 135.89 41473.30 88888.00 2023-11-11 16:32:34.000 315 22465.30 135.88 41473.27 88888.00 2023-11-11 16:32:35.000 315 22465.31 135.86 41473.27 47549.73 2023-11-11 16:32:36.000 315 22465.30 135.83 41473.24 88888.00 2023-11-11 16:32:37.000 315 22465.28 135.85 41473.23 88888.00 2023-11-11 16:32:38.000 315 22465.31 135.91 41473.27 88888.00 2023-11-11 16:32:39.000 315 22465.38 135.96 41473.28 88888.00 2023-11-11 16:32:40.000 315 22465.45 135.95 41473.29 47549.78 2023-11-11 16:32:41.000 315 22465.45 135.90 41473.31 88888.00 2023-11-11 16:32:42.000 315 22465.42 135.85 41473.33 88888.00 2023-11-11 16:32:43.000 315 22465.44 135.87 41473.38 88888.00 2023-11-11 16:32:44.000 315 22465.49 135.91 41473.41 88888.00 2023-11-11 16:32:45.000 315 22465.52 135.87 41473.36 47549.88 2023-11-11 16:32:46.000 315 22465.53 135.80 41473.32 88888.00 2023-11-11 16:32:47.000 315 22465.55 135.87 41473.30 88888.00 2023-11-11 16:32:48.000 315 22465.54 136.02 41473.27 88888.00 2023-11-11 16:32:49.000 315 22465.54 136.09 41473.26 88888.00 2023-11-11 16:32:50.000 315 22465.59 136.08 41473.26 47549.92 2023-11-11 16:32:51.000 315 22465.66 136.05 41473.23 88888.00 2023-11-11 16:32:52.000 315 22465.69 136.06 41473.16 88888.00 2023-11-11 16:32:53.000 315 22465.68 136.10 41473.13 88888.00 2023-11-11 16:32:54.000 315 22465.67 136.15 41473.18 88888.00 2023-11-11 16:32:55.000 315 22465.66 136.19 41473.23 47549.97 2023-11-11 16:32:56.000 315 22465.66 136.19 41473.27 88888.00 2023-11-11 16:32:57.000 315 22465.68 136.19 41473.38 88888.00 2023-11-11 16:32:58.000 315 22465.68 136.16 41473.47 88888.00 2023-11-11 16:32:59.000 315 22465.69 136.12 41473.41 88888.00 2023-11-11 16:33:00.000 315 22465.72 136.10 41473.29 47549.95 2023-11-11 16:33:01.000 315 22465.72 136.13 41473.19 88888.00 2023-11-11 16:33:02.000 315 22465.66 136.18 41473.18 88888.00 2023-11-11 16:33:03.000 315 22465.60 136.25 41473.28 88888.00 2023-11-11 16:33:04.000 315 22465.58 136.31 41473.38 88888.00 2023-11-11 16:33:05.000 315 22465.58 136.35 41473.41 47549.87 2023-11-11 16:33:06.000 315 22465.56 136.35 41473.42 88888.00 2023-11-11 16:33:07.000 315 22465.48 136.32 41473.43 88888.00 2023-11-11 16:33:08.000 315 22465.37 136.28 41473.38 88888.00 2023-11-11 16:33:09.000 315 22465.27 136.27 41473.32 88888.00 2023-11-11 16:33:10.000 315 22465.21 136.28 41473.32 47549.81 2023-11-11 16:33:11.000 315 22465.18 136.28 41473.35 88888.00 2023-11-11 16:33:12.000 315 22465.14 136.27 41473.38 88888.00 2023-11-11 16:33:13.000 315 22465.10 136.29 41473.43 88888.00 2023-11-11 16:33:14.000 315 22465.07 136.30 41473.50 88888.00 2023-11-11 16:33:15.000 315 22465.02 136.26 41473.53 47549.73 2023-11-11 16:33:16.000 315 22464.96 136.20 41473.54 88888.00 2023-11-11 16:33:17.000 315 22464.92 136.15 41473.55 88888.00 2023-11-11 16:33:18.000 315 22464.90 136.12 41473.56 88888.00 2023-11-11 16:33:19.000 315 22464.90 136.14 41473.61 88888.00 2023-11-11 16:33:20.000 315 22464.87 136.18 41473.68 47549.62 2023-11-11 16:33:21.000 315 22464.83 136.15 41473.69 88888.00 2023-11-11 16:33:22.000 315 22464.78 136.09 41473.62 88888.00 2023-11-11 16:33:23.000 315 22464.76 136.02 41473.55 88888.00 2023-11-11 16:33:24.000 315 22464.81 135.97 41473.53 88888.00 2023-11-11 16:33:25.000 315 22464.88 135.95 41473.55 47549.63 2023-11-11 16:33:26.000 315 22464.94 135.93 41473.62 88888.00 2023-11-11 16:33:27.000 315 22464.97 135.90 41473.70 88888.00 2023-11-11 16:33:28.000 315 22464.98 135.91 41473.78 88888.00 2023-11-11 16:33:29.000 315 22465.00 135.95 41473.79 88888.00 2023-11-11 16:33:30.000 315 22465.07 135.97 41473.74 47549.67 2023-11-11 16:33:31.000 315 22465.15 135.95 41473.69 88888.00 2023-11-11 16:33:32.000 315 22465.22 135.93 41473.69 88888.00 2023-11-11 16:33:33.000 315 22465.30 135.95 41473.71 88888.00 2023-11-11 16:33:34.000 315 22465.39 135.99 41473.67 88888.00 2023-11-11 16:33:35.000 315 22465.47 136.01 41473.62 47549.81 2023-11-11 16:33:36.000 315 22465.54 136.06 41473.62 88888.00 2023-11-11 16:33:37.000 315 22465.61 136.13 41473.69 88888.00 2023-11-11 16:33:38.000 315 22465.71 136.15 41473.74 88888.00 2023-11-11 16:33:39.000 315 22465.84 136.17 41473.71 88888.00 2023-11-11 16:33:40.000 315 22465.91 136.20 41473.66 47549.93 2023-11-11 16:33:41.000 315 22465.93 136.24 41473.63 88888.00 2023-11-11 16:33:42.000 315 22465.98 136.35 41473.66 88888.00 2023-11-11 16:33:43.000 315 22466.02 136.46 41473.64 88888.00 2023-11-11 16:33:44.000 315 22466.00 136.51 41473.53 88888.00 2023-11-11 16:33:45.000 315 22466.00 136.51 41473.43 47550.03 2023-11-11 16:33:46.000 315 22466.07 136.56 41473.43 88888.00 2023-11-11 16:33:47.000 315 22466.16 136.66 41473.47 88888.00 2023-11-11 16:33:48.000 315 22466.17 136.76 41473.53 88888.00 2023-11-11 16:33:49.000 315 22466.16 136.83 41473.57 88888.00 2023-11-11 16:33:50.000 315 22466.17 136.84 41473.60 47550.06 2023-11-11 16:33:51.000 315 22466.16 136.81 41473.62 88888.00 2023-11-11 16:33:52.000 315 22466.13 136.81 41473.62 88888.00 2023-11-11 16:33:53.000 315 22466.15 136.90 41473.60 88888.00 2023-11-11 16:33:54.000 315 22466.16 136.95 41473.56 88888.00 2023-11-11 16:33:55.000 315 22466.18 136.91 41473.58 47550.13 2023-11-11 16:33:56.000 315 22466.19 136.87 41473.64 88888.00 2023-11-11 16:33:57.000 315 22466.17 136.88 41473.68 88888.00 2023-11-11 16:33:58.000 315 22466.14 136.93 41473.69 88888.00 2023-11-11 16:33:59.000 315 22466.15 136.98 41473.70 88888.00 2023-11-11 16:34:00.000 315 22466.18 136.97 41473.68 47550.17 2023-11-11 16:34:01.000 315 22466.17 136.93 41473.60 88888.00 2023-11-11 16:34:02.000 315 22466.12 136.92 41473.59 88888.00 2023-11-11 16:34:03.000 315 22466.07 136.91 41473.64 88888.00 2023-11-11 16:34:04.000 315 22466.08 136.92 41473.68 88888.00 2023-11-11 16:34:05.000 315 22466.10 136.97 41473.68 47550.19 2023-11-11 16:34:06.000 315 22466.11 137.00 41473.64 88888.00 2023-11-11 16:34:07.000 315 22466.09 136.99 41473.59 88888.00 2023-11-11 16:34:08.000 315 22466.03 136.96 41473.56 88888.00 2023-11-11 16:34:09.000 315 22466.00 136.97 41473.61 88888.00 2023-11-11 16:34:10.000 315 22466.01 136.99 41473.69 47550.15 2023-11-11 16:34:11.000 315 22466.00 136.97 41473.71 88888.00 2023-11-11 16:34:12.000 315 22465.97 136.96 41473.71 88888.00 2023-11-11 16:34:13.000 315 22465.94 136.98 41473.73 88888.00 2023-11-11 16:34:14.000 315 22465.94 137.01 41473.74 88888.00 2023-11-11 16:34:15.000 315 22465.93 137.03 41473.73 47550.08 2023-11-11 16:34:16.000 315 22465.86 137.01 41473.70 88888.00 2023-11-11 16:34:17.000 315 22465.77 136.99 41473.68 88888.00 2023-11-11 16:34:18.000 315 22465.73 137.03 41473.73 88888.00 2023-11-11 16:34:19.000 315 22465.70 137.08 41473.81 88888.00 2023-11-11 16:34:20.000 315 22465.63 137.11 41473.85 47550.04 2023-11-11 16:34:21.000 315 22465.58 137.16 41473.88 88888.00 2023-11-11 16:34:22.000 315 22465.57 137.18 41473.84 88888.00 2023-11-11 16:34:23.000 315 22465.55 137.12 41473.79 88888.00 2023-11-11 16:34:24.000 315 22465.56 137.05 41473.82 88888.00 2023-11-11 16:34:25.000 315 22465.57 137.01 41473.92 47549.95 2023-11-11 16:34:26.000 315 22465.48 136.99 41473.93 88888.00 2023-11-11 16:34:27.000 315 22465.41 136.98 41473.86 88888.00 2023-11-11 16:34:28.000 315 22465.42 136.96 41473.81 88888.00 2023-11-11 16:34:29.000 315 22465.44 136.93 41473.78 88888.00 2023-11-11 16:34:30.000 315 22465.38 136.92 41473.75 47549.86 2023-11-11 16:34:31.000 315 22465.30 136.93 41473.70 88888.00 2023-11-11 16:34:32.000 315 22465.27 136.95 41473.66 88888.00 2023-11-11 16:34:33.000 315 22465.31 136.97 41473.66 88888.00 2023-11-11 16:34:34.000 315 22465.35 137.02 41473.71 88888.00 2023-11-11 16:34:35.000 315 22465.35 137.06 41473.71 47549.81 2023-11-11 16:34:36.000 315 22465.34 137.07 41473.67 88888.00 2023-11-11 16:34:37.000 315 22465.33 137.05 41473.63 88888.00 2023-11-11 16:34:38.000 315 22465.33 137.03 41473.61 88888.00 2023-11-11 16:34:39.000 315 22465.32 137.05 41473.62 88888.00 2023-11-11 16:34:40.000 315 22465.30 137.06 41473.68 47549.81 2023-11-11 16:34:41.000 315 22465.25 137.04 41473.70 88888.00 2023-11-11 16:34:42.000 315 22465.20 137.04 41473.66 88888.00 2023-11-11 16:34:43.000 315 22465.17 137.10 41473.60 88888.00 2023-11-11 16:34:44.000 315 22465.17 137.17 41473.60 88888.00 2023-11-11 16:34:45.000 315 22465.18 137.15 41473.63 47549.69 2023-11-11 16:34:46.000 315 22465.15 137.06 41473.64 88888.00 2023-11-11 16:34:47.000 315 22465.09 137.00 41473.65 88888.00 2023-11-11 16:34:48.000 315 22465.03 137.03 41473.65 88888.00 2023-11-11 16:34:49.000 315 22464.95 137.10 41473.61 88888.00 2023-11-11 16:34:50.000 315 22464.85 137.10 41473.51 47549.55 2023-11-11 16:34:51.000 315 22464.78 137.03 41473.44 88888.00 2023-11-11 16:34:52.000 315 22464.74 136.98 41473.42 88888.00 2023-11-11 16:34:53.000 315 22464.75 137.00 41473.48 88888.00 2023-11-11 16:34:54.000 315 22464.72 137.01 41473.55 88888.00 2023-11-11 16:34:55.000 315 22464.62 136.93 41473.55 47549.47 2023-11-11 16:34:56.000 315 22464.52 136.80 41473.52 88888.00 2023-11-11 16:34:57.000 315 22464.50 136.71 41473.54 88888.00 2023-11-11 16:34:58.000 315 22464.52 136.69 41473.57 88888.00 2023-11-11 16:34:59.000 315 22464.52 136.71 41473.56 88888.00 2023-11-11 16:35:00.000 315 22464.49 136.72 41473.57 47549.38 2023-11-11 16:35:01.000 315 22464.47 136.68 41473.61 88888.00 2023-11-11 16:35:02.000 315 22464.43 136.62 41473.57 88888.00 2023-11-11 16:35:03.000 315 22464.38 136.59 41473.43 88888.00 2023-11-11 16:35:04.000 315 22464.37 136.66 41473.34 88888.00 2023-11-11 16:35:05.000 315 22464.40 136.78 41473.35 47549.38 2023-11-11 16:35:06.000 315 22464.42 136.81 41473.34 88888.00 2023-11-11 16:35:07.000 315 22464.43 136.78 41473.31 88888.00 2023-11-11 16:35:08.000 315 22464.44 136.77 41473.30 88888.00 2023-11-11 16:35:09.000 315 22464.46 136.76 41473.32 88888.00 2023-11-11 16:35:10.000 315 22464.47 136.76 41473.32 47549.34 2023-11-11 16:35:11.000 315 22464.49 136.75 41473.28 88888.00 2023-11-11 16:35:12.000 315 22464.53 136.70 41473.26 88888.00 2023-11-11 16:35:13.000 315 22464.60 136.68 41473.32 88888.00 2023-11-11 16:35:14.000 315 22464.65 136.71 41473.38 88888.00 2023-11-11 16:35:15.000 315 22464.66 136.73 41473.36 47549.41 2023-11-11 16:35:16.000 315 22464.70 136.69 41473.36 88888.00 2023-11-11 16:35:17.000 315 22464.78 136.65 41473.38 88888.00 2023-11-11 16:35:18.000 315 22464.88 136.63 41473.39 88888.00 2023-11-11 16:35:19.000 315 22464.93 136.63 41473.36 88888.00 2023-11-11 16:35:20.000 315 22464.97 136.59 41473.35 47549.50 2023-11-11 16:35:21.000 315 22464.99 136.54 41473.32 88888.00 2023-11-11 16:35:22.000 315 22465.01 136.57 41473.29 88888.00 2023-11-11 16:35:23.000 315 22465.00 136.62 41473.25 88888.00 2023-11-11 16:35:24.000 315 22465.01 136.63 41473.24 88888.00 2023-11-11 16:35:25.000 315 22465.08 136.61 41473.31 47549.57 2023-11-11 16:35:26.000 315 22465.18 136.55 41473.41 88888.00 2023-11-11 16:35:27.000 315 22465.26 136.51 41473.40 88888.00 2023-11-11 16:35:28.000 315 22465.26 136.52 41473.33 88888.00 2023-11-11 16:35:29.000 315 22465.21 136.53 41473.34 88888.00 2023-11-11 16:35:30.000 315 22465.19 136.53 41473.47 47549.59 2023-11-11 16:35:31.000 315 22465.20 136.54 41473.54 88888.00 2023-11-11 16:35:32.000 315 22465.17 136.54 41473.47 88888.00 2023-11-11 16:35:33.000 315 22465.11 136.52 41473.35 88888.00 2023-11-11 16:35:34.000 315 22465.09 136.48 41473.32 88888.00 2023-11-11 16:35:35.000 315 22465.10 136.43 41473.37 47549.57 2023-11-11 16:35:36.000 315 22465.08 136.40 41473.43 88888.00 2023-11-11 16:35:37.000 315 22465.03 136.41 41473.45 88888.00 2023-11-11 16:35:38.000 315 22465.02 136.43 41473.37 88888.00 2023-11-11 16:35:39.000 315 22465.03 136.45 41473.25 88888.00 2023-11-11 16:35:40.000 315 22465.05 136.45 41473.23 47549.60 2023-11-11 16:35:41.000 315 22465.10 136.44 41473.40 88888.00 2023-11-11 16:35:42.000 315 22465.15 136.42 41473.57 88888.00 2023-11-11 16:35:43.000 315 22465.20 136.43 41473.63 88888.00 2023-11-11 16:35:44.000 315 22465.22 136.46 41473.67 88888.00 2023-11-11 16:35:45.000 315 22465.19 136.48 41473.68 47549.65 2023-11-11 16:35:46.000 315 22465.16 136.48 41473.65 88888.00 2023-11-11 16:35:47.000 315 22465.18 136.48 41473.66 88888.00 2023-11-11 16:35:48.000 315 22465.25 136.45 41473.71 88888.00 2023-11-11 16:35:49.000 315 22465.30 136.42 41473.73 88888.00 2023-11-11 16:35:50.000 315 22465.32 136.47 41473.71 47549.71 2023-11-11 16:35:51.000 315 22465.35 136.58 41473.70 88888.00 2023-11-11 16:35:52.000 315 22465.40 136.67 41473.73 88888.00 2023-11-11 16:35:53.000 315 22465.43 136.76 41473.77 88888.00 2023-11-11 16:35:54.000 315 22465.44 136.84 41473.77 88888.00 2023-11-11 16:35:55.000 315 22465.45 136.86 41473.79 47549.78 2023-11-11 16:35:56.000 315 22465.43 136.81 41473.81 88888.00 2023-11-11 16:35:57.000 315 22465.36 136.78 41473.78 88888.00 2023-11-11 16:35:58.000 315 22465.28 136.78 41473.73 88888.00 2023-11-11 16:35:59.000 315 22465.24 136.79 41473.78 88888.00 2023-11-11 16:36:00.000 315 22465.22 136.83 41473.88 47549.72 2023-11-11 16:36:01.000 315 22465.22 136.91 41473.91 88888.00 2023-11-11 16:36:02.000 315 22465.19 136.95 41473.85 88888.00 2023-11-11 16:36:03.000 315 22465.15 136.98 41473.79 88888.00 2023-11-11 16:36:04.000 315 22465.13 137.01 41473.79 88888.00 2023-11-11 16:36:05.000 315 22465.14 137.01 41473.84 47549.71 2023-11-11 16:36:06.000 315 22465.17 137.01 41473.88 88888.00 2023-11-11 16:36:07.000 315 22465.18 137.04 41473.86 88888.00 2023-11-11 16:36:08.000 315 22465.16 137.08 41473.81 88888.00 2023-11-11 16:36:09.000 315 22465.13 137.10 41473.83 88888.00 2023-11-11 16:36:10.000 315 22465.13 137.09 41473.89 47549.61 2023-11-11 16:36:11.000 315 22465.14 137.08 41473.89 88888.00 2023-11-11 16:36:12.000 315 22465.15 137.09 41473.85 88888.00 2023-11-11 16:36:13.000 315 22465.15 137.08 41473.88 88888.00 2023-11-11 16:36:14.000 315 22465.10 137.02 41473.89 88888.00 2023-11-11 16:36:15.000 315 22465.02 136.95 41473.86 47549.67 2023-11-11 16:36:16.000 315 22465.00 136.91 41473.82 88888.00 2023-11-11 16:36:17.000 315 22465.02 136.91 41473.73 88888.00 2023-11-11 16:36:18.000 315 22465.03 136.93 41473.64 88888.00 2023-11-11 16:36:19.000 315 22465.02 136.96 41473.64 88888.00 2023-11-11 16:36:20.000 315 22465.03 136.99 41473.67 47549.69 2023-11-11 16:36:21.000 315 22465.05 136.95 41473.66 88888.00 2023-11-11 16:36:22.000 315 22465.04 136.88 41473.63 88888.00 2023-11-11 16:36:23.000 315 22465.06 136.85 41473.64 88888.00 2023-11-11 16:36:24.000 315 22465.11 136.84 41473.68 88888.00 2023-11-11 16:36:25.000 315 22465.15 136.83 41473.69 47549.71 2023-11-11 16:36:26.000 315 22465.17 136.83 41473.70 88888.00 2023-11-11 16:36:27.000 315 22465.18 136.84 41473.77 88888.00 2023-11-11 16:36:28.000 315 22465.18 136.90 41473.81 88888.00 2023-11-11 16:36:29.000 315 22465.16 136.93 41473.77 88888.00 2023-11-11 16:36:30.000 315 22465.12 136.90 41473.65 47549.74 2023-11-11 16:36:31.000 315 22465.12 136.86 41473.54 88888.00 2023-11-11 16:36:32.000 315 22465.16 136.87 41473.48 88888.00 2023-11-11 16:36:33.000 315 22465.19 136.95 41473.47 88888.00 2023-11-11 16:36:34.000 315 22465.19 137.04 41473.46 88888.00 2023-11-11 16:36:35.000 315 22465.21 137.07 41473.46 47549.68 2023-11-11 16:36:36.000 315 22465.23 137.06 41473.48 88888.00 2023-11-11 16:36:37.000 315 22465.24 137.09 41473.46 88888.00 2023-11-11 16:36:38.000 315 22465.22 137.15 41473.48 88888.00 2023-11-11 16:36:39.000 315 22465.22 137.19 41473.54 88888.00 2023-11-11 16:36:40.000 315 22465.21 137.19 41473.60 47549.69 2023-11-11 16:36:41.000 315 22465.19 137.15 41473.68 88888.00 2023-11-11 16:36:42.000 315 22465.18 137.15 41473.73 88888.00 2023-11-11 16:36:43.000 315 22465.16 137.21 41473.70 88888.00 2023-11-11 16:36:44.000 315 22465.13 137.26 41473.72 88888.00 2023-11-11 16:36:45.000 315 22465.12 137.22 41473.79 47549.70 2023-11-11 16:36:46.000 315 22465.12 137.10 41473.79 88888.00 2023-11-11 16:36:47.000 315 22465.10 137.00 41473.71 88888.00 2023-11-11 16:36:48.000 315 22465.08 136.96 41473.64 88888.00 2023-11-11 16:36:49.000 315 22465.06 136.98 41473.62 88888.00 2023-11-11 16:36:50.000 315 22465.02 137.01 41473.68 47549.69 2023-11-11 16:36:51.000 315 22465.01 137.04 41473.77 88888.00 2023-11-11 16:36:52.000 315 22465.04 137.06 41473.80 88888.00 2023-11-11 16:36:53.000 315 22465.09 137.05 41473.72 88888.00 2023-11-11 16:36:54.000 315 22465.11 136.99 41473.59 88888.00 2023-11-11 16:36:55.000 315 22465.08 136.92 41473.45 47549.70 2023-11-11 16:36:56.000 315 22465.07 136.94 41473.39 88888.00 2023-11-11 16:36:57.000 315 22465.10 136.94 41473.39 88888.00 2023-11-11 16:36:58.000 315 22465.15 136.90 41473.40 88888.00 2023-11-11 16:36:59.000 315 22465.22 136.88 41473.42 88888.00 2023-11-11 16:37:00.000 315 22465.24 136.89 41473.43 47549.75 2023-11-11 16:37:01.000 315 22465.22 136.90 41473.41 88888.00 2023-11-11 16:37:02.000 315 22465.22 136.90 41473.39 88888.00 2023-11-11 16:37:03.000 315 22465.24 136.91 41473.41 88888.00 2023-11-11 16:37:04.000 315 22465.27 136.90 41473.47 88888.00 2023-11-11 16:37:05.000 315 22465.27 136.89 41473.52 47549.76 2023-11-11 16:37:06.000 315 22465.25 136.87 41473.55 88888.00 2023-11-11 16:37:07.000 315 22465.26 136.86 41473.59 88888.00 2023-11-11 16:37:08.000 315 22465.29 136.91 41473.61 88888.00 2023-11-11 16:37:09.000 315 22465.30 136.97 41473.62 88888.00 2023-11-11 16:37:10.000 315 22465.26 136.98 41473.63 47549.76 2023-11-11 16:37:11.000 315 22465.22 136.94 41473.62 88888.00 2023-11-11 16:37:12.000 315 22465.20 136.89 41473.60 88888.00 2023-11-11 16:37:13.000 315 22465.25 136.85 41473.59 88888.00 2023-11-11 16:37:14.000 315 22465.35 136.87 41473.59 88888.00 2023-11-11 16:37:15.000 315 22465.44 136.95 41473.57 47549.83 2023-11-11 16:37:16.000 315 22465.50 137.03 41473.59 88888.00 2023-11-11 16:37:17.000 315 22465.51 137.06 41473.57 88888.00 2023-11-11 16:37:18.000 315 22465.51 137.06 41473.57 88888.00 2023-11-11 16:37:19.000 315 22465.52 137.07 41473.64 88888.00 2023-11-11 16:37:20.000 315 22465.53 137.05 41473.65 47549.87 2023-11-11 16:37:21.000 315 22465.53 137.04 41473.61 88888.00 2023-11-11 16:37:22.000 315 22465.58 137.09 41473.58 88888.00 2023-11-11 16:37:23.000 315 22465.65 137.13 41473.58 88888.00 2023-11-11 16:37:24.000 315 22465.70 137.14 41473.61 88888.00 2023-11-11 16:37:25.000 315 22465.73 137.13 41473.64 47549.93 2023-11-11 16:37:26.000 315 22465.72 137.12 41473.68 88888.00 2023-11-11 16:37:27.000 315 22465.66 137.14 41473.75 88888.00 2023-11-11 16:37:28.000 315 22465.59 137.20 41473.82 88888.00 2023-11-11 16:37:29.000 315 22465.56 137.26 41473.77 88888.00 2023-11-11 16:37:30.000 315 22465.54 137.24 41473.63 47549.89 2023-11-11 16:37:31.000 315 22465.50 137.21 41473.55 88888.00 2023-11-11 16:37:32.000 315 22465.47 137.22 41473.59 88888.00 2023-11-11 16:37:33.000 315 22465.45 137.25 41473.68 88888.00 2023-11-11 16:37:34.000 315 22465.40 137.24 41473.74 88888.00 2023-11-11 16:37:35.000 315 22465.35 137.19 41473.72 47549.82 2023-11-11 16:37:36.000 315 22465.32 137.14 41473.71 88888.00 2023-11-11 16:37:37.000 315 22465.27 137.11 41473.74 88888.00 2023-11-11 16:37:38.000 315 22465.20 137.12 41473.73 88888.00 2023-11-11 16:37:39.000 315 22465.19 137.19 41473.73 88888.00 2023-11-11 16:37:40.000 315 22465.23 137.28 41473.83 47549.75 2023-11-11 16:37:41.000 315 22465.24 137.33 41473.89 88888.00 2023-11-11 16:37:42.000 315 22465.17 137.33 41473.87 88888.00 2023-11-11 16:37:43.000 315 22465.11 137.28 41473.85 88888.00 2023-11-11 16:37:44.000 315 22465.11 137.21 41473.82 88888.00 2023-11-11 16:37:45.000 315 22465.12 137.15 41473.77 47549.73 2023-11-11 16:37:46.000 315 22465.10 137.10 41473.71 88888.00 2023-11-11 16:37:47.000 315 22465.09 137.08 41473.69 88888.00 2023-11-11 16:37:48.000 315 22465.13 137.09 41473.77 88888.00 2023-11-11 16:37:49.000 315 22465.20 137.10 41473.84 88888.00 2023-11-11 16:37:50.000 315 22465.25 137.07 41473.83 47549.77 2023-11-11 16:37:51.000 315 22465.26 137.02 41473.80 88888.00 2023-11-11 16:37:52.000 315 22465.27 136.97 41473.73 88888.00 2023-11-11 16:37:53.000 315 22465.26 136.96 41473.63 88888.00 2023-11-11 16:37:54.000 315 22465.22 136.95 41473.59 88888.00 2023-11-11 16:37:55.000 315 22465.21 136.93 41473.57 47549.82 2023-11-11 16:37:56.000 315 22465.19 136.90 41473.57 88888.00 2023-11-11 16:37:57.000 315 22465.19 136.87 41473.60 88888.00 2023-11-11 16:37:58.000 315 22465.26 136.86 41473.62 88888.00 2023-11-11 16:37:59.000 315 22465.33 136.89 41473.59 88888.00 2023-11-11 16:38:00.000 315 22465.34 136.93 41473.55 47549.83 2023-11-11 16:38:01.000 315 22465.33 136.90 41473.52 88888.00 2023-11-11 16:38:02.000 315 22465.37 136.85 41473.53 88888.00 2023-11-11 16:38:03.000 315 22465.45 136.82 41473.57 88888.00 2023-11-11 16:38:04.000 315 22465.53 136.82 41473.62 88888.00 2023-11-11 16:38:05.000 315 22465.56 136.85 41473.63 47549.87 2023-11-11 16:38:06.000 315 22465.54 136.90 41473.62 88888.00 2023-11-11 16:38:07.000 315 22465.53 136.92 41473.61 88888.00 2023-11-11 16:38:08.000 315 22465.53 136.91 41473.61 88888.00 2023-11-11 16:38:09.000 315 22465.56 136.84 41473.57 88888.00 2023-11-11 16:38:10.000 315 22465.58 136.76 41473.59 47549.90 2023-11-11 16:38:11.000 315 22465.57 136.73 41473.59 88888.00 2023-11-11 16:38:12.000 315 22465.55 136.73 41473.56 88888.00 2023-11-11 16:38:13.000 315 22465.56 136.78 41473.57 88888.00 2023-11-11 16:38:14.000 315 22465.59 136.86 41473.67 88888.00 2023-11-11 16:38:15.000 315 22465.63 136.91 41473.72 47549.98 2023-11-11 16:38:16.000 315 22465.66 136.95 41473.63 88888.00 2023-11-11 16:38:17.000 315 22465.67 136.99 41473.50 88888.00 2023-11-11 16:38:18.000 315 22465.66 136.98 41473.50 88888.00 2023-11-11 16:38:19.000 315 22465.65 136.94 41473.63 88888.00 2023-11-11 16:38:20.000 315 22465.62 136.89 41473.73 47549.96 2023-11-11 16:38:21.000 315 22465.57 136.87 41473.77 88888.00 2023-11-11 16:38:22.000 315 22465.55 136.94 41473.78 88888.00 2023-11-11 16:38:23.000 315 22465.55 136.97 41473.79 88888.00 2023-11-11 16:38:24.000 315 22465.55 136.93 41473.74 88888.00 2023-11-11 16:38:25.000 315 22465.53 136.90 41473.69 47549.93 2023-11-11 16:38:26.000 315 22465.53 136.91 41473.73 88888.00 2023-11-11 16:38:27.000 315 22465.53 136.92 41473.75 88888.00 2023-11-11 16:38:28.000 315 22465.49 136.90 41473.71 88888.00 2023-11-11 16:38:29.000 315 22465.43 136.91 41473.76 88888.00 2023-11-11 16:38:30.000 315 22465.40 136.94 41473.90 47549.91 2023-11-11 16:38:31.000 315 22465.36 136.96 41473.94 88888.00 2023-11-11 16:38:32.000 315 22465.36 136.96 41473.82 88888.00 2023-11-11 16:38:33.000 315 22465.42 136.94 41473.70 88888.00 2023-11-11 16:38:34.000 315 22465.46 136.88 41473.73 88888.00 2023-11-11 16:38:35.000 315 22465.46 136.84 41473.81 47549.92 2023-11-11 16:38:36.000 315 22465.47 136.86 41473.78 88888.00 2023-11-11 16:38:37.000 315 22465.51 136.90 41473.71 88888.00 2023-11-11 16:38:38.000 315 22465.58 136.94 41473.73 88888.00 2023-11-11 16:38:39.000 315 22465.63 137.00 41473.76 88888.00 2023-11-11 16:38:40.000 315 22465.62 137.03 41473.76 47549.95 2023-11-11 16:38:41.000 315 22465.58 137.04 41473.73 88888.00 2023-11-11 16:38:42.000 315 22465.59 137.03 41473.71 88888.00 2023-11-11 16:38:43.000 315 22465.62 137.05 41473.70 88888.00 2023-11-11 16:38:44.000 315 22465.60 137.09 41473.71 88888.00 2023-11-11 16:38:45.000 315 22465.58 137.12 41473.71 47549.95 2023-11-11 16:38:46.000 315 22465.59 137.12 41473.70 88888.00 2023-11-11 16:38:47.000 315 22465.60 137.15 41473.66 88888.00 2023-11-11 16:38:48.000 315 22465.56 137.16 41473.59 88888.00 2023-11-11 16:38:49.000 315 22465.56 137.14 41473.54 88888.00 2023-11-11 16:38:50.000 315 22465.60 137.12 41473.58 47549.88 2023-11-11 16:38:51.000 315 22465.58 137.13 41473.67 88888.00 2023-11-11 16:38:52.000 315 22465.50 137.13 41473.73 88888.00 2023-11-11 16:38:53.000 315 22465.47 137.13 41473.69 88888.00 2023-11-11 16:38:54.000 315 22465.45 137.13 41473.56 88888.00 2023-11-11 16:38:55.000 315 22465.43 137.15 41473.48 47549.89 2023-11-11 16:38:56.000 315 22465.47 137.17 41473.55 88888.00 2023-11-11 16:38:57.000 315 22465.53 137.18 41473.69 88888.00 2023-11-11 16:38:58.000 315 22465.56 137.18 41473.77 88888.00 2023-11-11 16:38:59.000 315 22465.50 137.17 41473.72 88888.00 2023-11-11 16:39:00.000 315 22465.40 137.13 41473.59 47549.88 2023-11-11 16:39:01.000 315 22465.31 137.11 41473.50 88888.00 2023-11-11 16:39:02.000 315 22465.30 137.13 41473.46 88888.00 2023-11-11 16:39:03.000 315 22465.34 137.17 41473.44 88888.00 2023-11-11 16:39:04.000 315 22465.37 137.19 41473.46 88888.00 2023-11-11 16:39:05.000 315 22465.37 137.18 41473.50 47549.89 2023-11-11 16:39:06.000 315 22465.35 137.17 41473.50 88888.00 2023-11-11 16:39:07.000 315 22465.33 137.16 41473.46 88888.00 2023-11-11 16:39:08.000 315 22465.33 137.15 41473.41 88888.00 2023-11-11 16:39:09.000 315 22465.34 137.15 41473.35 88888.00 2023-11-11 16:39:10.000 315 22465.38 137.18 41473.32 47549.92 2023-11-11 16:39:11.000 315 22465.45 137.22 41473.37 88888.00 2023-11-11 16:39:12.000 315 22465.51 137.25 41473.45 88888.00 2023-11-11 16:39:13.000 315 22465.49 137.22 41473.43 88888.00 2023-11-11 16:39:14.000 315 22465.44 137.18 41473.32 88888.00 2023-11-11 16:39:15.000 315 22465.42 137.18 41473.29 47549.91 2023-11-11 16:39:16.000 315 22465.49 137.19 41473.33 88888.00 2023-11-11 16:39:17.000 315 22465.57 137.17 41473.32 88888.00 2023-11-11 16:39:18.000 315 22465.58 137.17 41473.26 88888.00 2023-11-11 16:39:19.000 315 22465.53 137.21 41473.27 88888.00 2023-11-11 16:39:20.000 315 22465.47 137.23 41473.35 47549.95 2023-11-11 16:39:21.000 315 22465.46 137.23 41473.46 88888.00 2023-11-11 16:39:22.000 315 22465.49 137.24 41473.49 88888.00 2023-11-11 16:39:23.000 315 22465.51 137.25 41473.44 88888.00 2023-11-11 16:39:24.000 315 22465.48 137.27 41473.34 88888.00 2023-11-11 16:39:25.000 315 22465.43 137.31 41473.30 47549.92 2023-11-11 16:39:26.000 315 22465.38 137.30 41473.32 88888.00 2023-11-11 16:39:27.000 315 22465.34 137.22 41473.34 88888.00 2023-11-11 16:39:28.000 315 22465.32 137.19 41473.37 88888.00 2023-11-11 16:39:29.000 315 22465.33 137.26 41473.37 88888.00 2023-11-11 16:39:30.000 315 22465.34 137.32 41473.37 47549.92 2023-11-11 16:39:31.000 315 22465.36 137.31 41473.39 88888.00 2023-11-11 16:39:32.000 315 22465.38 137.29 41473.38 88888.00 2023-11-11 16:39:33.000 315 22465.37 137.31 41473.34 88888.00 2023-11-11 16:39:34.000 315 22465.30 137.34 41473.28 88888.00 2023-11-11 16:39:35.000 315 22465.23 137.33 41473.21 47549.88 2023-11-11 16:39:36.000 315 22465.22 137.31 41473.19 88888.00 2023-11-11 16:39:37.000 315 22465.23 137.27 41473.26 88888.00 2023-11-11 16:39:38.000 315 22465.25 137.25 41473.37 88888.00 2023-11-11 16:39:39.000 315 22465.27 137.28 41473.40 88888.00 2023-11-11 16:39:40.000 315 22465.27 137.33 41473.34 47549.87 2023-11-11 16:39:41.000 315 22465.22 137.35 41473.31 88888.00 2023-11-11 16:39:42.000 315 22465.19 137.36 41473.39 88888.00 2023-11-11 16:39:43.000 315 22465.20 137.36 41473.46 88888.00 2023-11-11 16:39:44.000 315 22465.21 137.35 41473.41 88888.00 2023-11-11 16:39:45.000 315 22465.19 137.33 41473.36 47549.81 2023-11-11 16:39:46.000 315 22465.18 137.32 41473.43 88888.00 2023-11-11 16:39:47.000 315 22465.20 137.32 41473.52 88888.00 2023-11-11 16:39:48.000 315 22465.21 137.28 41473.46 88888.00 2023-11-11 16:39:49.000 315 22465.18 137.25 41473.32 88888.00 2023-11-11 16:39:50.000 315 22465.12 137.27 41473.32 47549.78 2023-11-11 16:39:51.000 315 22465.06 137.32 41473.46 88888.00 2023-11-11 16:39:52.000 315 22464.99 137.38 41473.61 88888.00 2023-11-11 16:39:53.000 315 22465.00 137.41 41473.62 88888.00 2023-11-11 16:39:54.000 315 22465.03 137.39 41473.56 88888.00 2023-11-11 16:39:55.000 315 22465.03 137.37 41473.55 47549.82 2023-11-11 16:39:56.000 315 22465.02 137.36 41473.59 88888.00 2023-11-11 16:39:57.000 315 22465.00 137.33 41473.56 88888.00 2023-11-11 16:39:58.000 315 22464.98 137.31 41473.51 88888.00 2023-11-11 16:39:59.000 315 22464.98 137.35 41473.55 88888.00 2023-11-11 16:40:00.000 315 22465.01 137.41 41473.60 47549.81 2023-11-11 16:40:01.000 315 22465.08 137.44 41473.59 88888.00 2023-11-11 16:40:02.000 315 22465.13 137.47 41473.53 88888.00 2023-11-11 16:40:03.000 315 22465.13 137.50 41473.48 88888.00 2023-11-11 16:40:04.000 315 22465.13 137.48 41473.49 88888.00 2023-11-11 16:40:05.000 315 22465.18 137.44 41473.55 47549.81 2023-11-11 16:40:06.000 315 22465.22 137.43 41473.62 88888.00 2023-11-11 16:40:07.000 315 22465.21 137.42 41473.65 88888.00 2023-11-11 16:40:08.000 315 22465.18 137.40 41473.66 88888.00 2023-11-11 16:40:09.000 315 22465.18 137.39 41473.66 88888.00 2023-11-11 16:40:10.000 315 22465.19 137.39 41473.66 47549.84 2023-11-11 16:40:11.000 315 22465.18 137.38 41473.64 88888.00 2023-11-11 16:40:12.000 315 22465.17 137.39 41473.59 88888.00 2023-11-11 16:40:13.000 315 22465.19 137.40 41473.56 88888.00 2023-11-11 16:40:14.000 315 22465.24 137.41 41473.62 88888.00 2023-11-11 16:40:15.000 315 22465.24 137.43 41473.73 47549.87 2023-11-11 16:40:16.000 315 22465.17 137.43 41473.75 88888.00 2023-11-11 16:40:17.000 315 22465.15 137.42 41473.67 88888.00 2023-11-11 16:40:18.000 315 22465.17 137.41 41473.62 88888.00 2023-11-11 16:40:19.000 315 22465.17 137.41 41473.62 88888.00 2023-11-11 16:40:20.000 315 22465.16 137.42 41473.60 47549.88 2023-11-11 16:40:21.000 315 22465.16 137.43 41473.59 88888.00 2023-11-11 16:40:22.000 315 22465.17 137.44 41473.61 88888.00 2023-11-11 16:40:23.000 315 22465.20 137.47 41473.61 88888.00 2023-11-11 16:40:24.000 315 22465.22 137.48 41473.61 88888.00 2023-11-11 16:40:25.000 315 22465.21 137.48 41473.63 47549.83 2023-11-11 16:40:26.000 315 22465.24 137.52 41473.64 88888.00 2023-11-11 16:40:27.000 315 22465.25 137.60 41473.62 88888.00 2023-11-11 16:40:28.000 315 22465.22 137.66 41473.61 88888.00 2023-11-11 16:40:29.000 315 22465.20 137.66 41473.64 88888.00 2023-11-11 16:40:30.000 315 22465.19 137.64 41473.66 47549.81 2023-11-11 16:40:31.000 315 22465.17 137.62 41473.64 88888.00 2023-11-11 16:40:32.000 315 22465.15 137.62 41473.64 88888.00 2023-11-11 16:40:33.000 315 22465.15 137.63 41473.65 88888.00 2023-11-11 16:40:34.000 315 22465.15 137.65 41473.65 88888.00 2023-11-11 16:40:35.000 315 22465.15 137.66 41473.62 47549.78 2023-11-11 16:40:36.000 315 22465.11 137.61 41473.60 88888.00 2023-11-11 16:40:37.000 315 22465.07 137.53 41473.63 88888.00 2023-11-11 16:40:38.000 315 22465.08 137.53 41473.66 88888.00 2023-11-11 16:40:39.000 315 22465.08 137.58 41473.61 88888.00 2023-11-11 16:40:40.000 315 22465.03 137.62 41473.56 47549.79 2023-11-11 16:40:41.000 315 22465.02 137.62 41473.59 88888.00 2023-11-11 16:40:42.000 315 22465.05 137.63 41473.66 88888.00 2023-11-11 16:40:43.000 315 22465.09 137.66 41473.72 88888.00 2023-11-11 16:40:44.000 315 22465.09 137.66 41473.76 88888.00 2023-11-11 16:40:45.000 315 22465.07 137.64 41473.77 47549.82 2023-11-11 16:40:46.000 315 22465.08 137.59 41473.70 88888.00 2023-11-11 16:40:47.000 315 22465.12 137.56 41473.63 88888.00 2023-11-11 16:40:48.000 315 22465.18 137.55 41473.67 88888.00 2023-11-11 16:40:49.000 315 22465.21 137.53 41473.74 88888.00 2023-11-11 16:40:50.000 315 22465.19 137.52 41473.74 47549.85 2023-11-11 16:40:51.000 315 22465.13 137.52 41473.71 88888.00 2023-11-11 16:40:52.000 315 22465.11 137.54 41473.68 88888.00 2023-11-11 16:40:53.000 315 22465.15 137.54 41473.66 88888.00 2023-11-11 16:40:54.000 315 22465.18 137.53 41473.65 88888.00 2023-11-11 16:40:55.000 315 22465.17 137.51 41473.67 47549.84 2023-11-11 16:40:56.000 315 22465.15 137.49 41473.70 88888.00 2023-11-11 16:40:57.000 315 22465.11 137.53 41473.69 88888.00 2023-11-11 16:40:58.000 315 22465.07 137.60 41473.61 88888.00 2023-11-11 16:40:59.000 315 22465.05 137.64 41473.56 88888.00 2023-11-11 16:41:00.000 315 22465.06 137.65 41473.59 47549.78 2023-11-11 16:41:01.000 315 22465.02 137.64 41473.56 88888.00 2023-11-11 16:41:02.000 315 22464.97 137.61 41473.51 88888.00 2023-11-11 16:41:03.000 315 22464.93 137.60 41473.52 88888.00 2023-11-11 16:41:04.000 315 22464.90 137.62 41473.57 88888.00 2023-11-11 16:41:05.000 315 22464.85 137.63 41473.62 47549.72 2023-11-11 16:41:06.000 315 22464.80 137.63 41473.62 88888.00 2023-11-11 16:41:07.000 315 22464.75 137.62 41473.61 88888.00 2023-11-11 16:41:08.000 315 22464.74 137.58 41473.64 88888.00 2023-11-11 16:41:09.000 315 22464.74 137.57 41473.75 88888.00 2023-11-11 16:41:10.000 315 22464.72 137.59 41473.88 47549.64 2023-11-11 16:41:11.000 315 22464.69 137.61 41473.92 88888.00 2023-11-11 16:41:12.000 315 22464.65 137.63 41473.86 88888.00 2023-11-11 16:41:13.000 315 22464.57 137.64 41473.75 88888.00 2023-11-11 16:41:14.000 315 22464.49 137.63 41473.66 88888.00 2023-11-11 16:41:15.000 315 22464.50 137.61 41473.66 47549.53 2023-11-11 16:41:16.000 315 22464.56 137.59 41473.75 88888.00 2023-11-11 16:41:17.000 315 22464.58 137.56 41473.86 88888.00 2023-11-11 16:41:18.000 315 22464.58 137.53 41473.89 88888.00 2023-11-11 16:41:19.000 315 22464.61 137.53 41473.87 88888.00 2023-11-11 16:41:20.000 315 22464.64 137.52 41473.81 47549.53 2023-11-11 16:41:21.000 315 22464.68 137.48 41473.79 88888.00 2023-11-11 16:41:22.000 315 22464.74 137.50 41473.80 88888.00 2023-11-11 16:41:23.000 315 22464.78 137.56 41473.78 88888.00 2023-11-11 16:41:24.000 315 22464.78 137.60 41473.72 88888.00 2023-11-11 16:41:25.000 315 22464.79 137.59 41473.62 47549.61 2023-11-11 16:41:26.000 315 22464.82 137.54 41473.52 88888.00 2023-11-11 16:41:27.000 315 22464.84 137.50 41473.54 88888.00 2023-11-11 16:41:28.000 315 22464.88 137.49 41473.65 88888.00 2023-11-11 16:41:29.000 315 22464.97 137.53 41473.71 88888.00 2023-11-11 16:41:30.000 315 22465.06 137.59 41473.70 47549.72 2023-11-11 16:41:31.000 315 22465.12 137.65 41473.69 88888.00 2023-11-11 16:41:32.000 315 22465.14 137.67 41473.73 88888.00 2023-11-11 16:41:33.000 315 22465.16 137.66 41473.78 88888.00 2023-11-11 16:41:34.000 315 22465.22 137.62 41473.75 88888.00 2023-11-11 16:41:35.000 315 22465.29 137.59 41473.68 47549.82 2023-11-11 16:41:36.000 315 22465.31 137.58 41473.66 88888.00 2023-11-11 16:41:37.000 315 22465.32 137.60 41473.69 88888.00 2023-11-11 16:41:38.000 315 22465.34 137.62 41473.67 88888.00 2023-11-11 16:41:39.000 315 22465.37 137.63 41473.62 88888.00 2023-11-11 16:41:40.000 315 22465.39 137.62 41473.55 47549.83 2023-11-11 16:41:41.000 315 22465.41 137.65 41473.53 88888.00 2023-11-11 16:41:42.000 315 22465.47 137.69 41473.61 88888.00 2023-11-11 16:41:43.000 315 22465.53 137.70 41473.69 88888.00 2023-11-11 16:41:44.000 315 22465.56 137.69 41473.72 88888.00 2023-11-11 16:41:45.000 315 22465.54 137.72 41473.77 47549.92 2023-11-11 16:41:46.000 315 22465.48 137.73 41473.80 88888.00 2023-11-11 16:41:47.000 315 22465.42 137.69 41473.75 88888.00 2023-11-11 16:41:48.000 315 22465.36 137.68 41473.66 88888.00 2023-11-11 16:41:49.000 315 22465.32 137.70 41473.61 88888.00 2023-11-11 16:41:50.000 315 22465.28 137.70 41473.62 47549.88 2023-11-11 16:41:51.000 315 22465.26 137.68 41473.65 88888.00 2023-11-11 16:41:52.000 315 22465.25 137.71 41473.68 88888.00 2023-11-11 16:41:53.000 315 22465.27 137.76 41473.70 88888.00 2023-11-11 16:41:54.000 315 22465.30 137.77 41473.71 88888.00 2023-11-11 16:41:55.000 315 22465.27 137.71 41473.69 47549.89 2023-11-11 16:41:56.000 315 22465.22 137.67 41473.66 88888.00 2023-11-11 16:41:57.000 315 22465.21 137.71 41473.63 88888.00 2023-11-11 16:41:58.000 315 22465.23 137.78 41473.64 88888.00 2023-11-11 16:41:59.000 315 22465.19 137.78 41473.68 88888.00 2023-11-11 16:42:00.000 315 22465.15 137.74 41473.69 47549.84 2023-11-11 16:42:01.000 315 22465.12 137.71 41473.65 88888.00 2023-11-11 16:42:02.000 315 22465.12 137.67 41473.57 88888.00 2023-11-11 16:42:03.000 315 22465.13 137.65 41473.55 88888.00 2023-11-11 16:42:04.000 315 22465.14 137.66 41473.57 88888.00 2023-11-11 16:42:05.000 315 22465.10 137.65 41473.56 47549.78 2023-11-11 16:42:06.000 315 22465.06 137.64 41473.59 88888.00 2023-11-11 16:42:07.000 315 22465.05 137.64 41473.66 88888.00 2023-11-11 16:42:08.000 315 22465.06 137.65 41473.67 88888.00 2023-11-11 16:42:09.000 315 22465.03 137.66 41473.62 88888.00 2023-11-11 16:42:10.000 315 22465.02 137.67 41473.60 47549.76 2023-11-11 16:42:11.000 315 22465.04 137.67 41473.59 88888.00 2023-11-11 16:42:12.000 315 22465.05 137.68 41473.58 88888.00 2023-11-11 16:42:13.000 315 22465.03 137.65 41473.64 88888.00 2023-11-11 16:42:14.000 315 22465.04 137.65 41473.73 88888.00 2023-11-11 16:42:15.000 315 22465.06 137.63 41473.71 47549.78 2023-11-11 16:42:16.000 315 22465.03 137.58 41473.65 88888.00 2023-11-11 16:42:17.000 315 22465.04 137.56 41473.68 88888.00 2023-11-11 16:42:18.000 315 22465.08 137.60 41473.73 88888.00 2023-11-11 16:42:19.000 315 22465.10 137.62 41473.81 88888.00 2023-11-11 16:42:20.000 315 22465.09 137.63 41473.91 47549.81 2023-11-11 16:42:21.000 315 22465.07 137.63 41473.93 88888.00 2023-11-11 16:42:22.000 315 22465.03 137.59 41473.84 88888.00 2023-11-11 16:42:23.000 315 22465.05 137.53 41473.82 88888.00 2023-11-11 16:42:24.000 315 22465.14 137.53 41473.88 88888.00 2023-11-11 16:42:25.000 315 22465.27 137.54 41473.90 47549.88 2023-11-11 16:42:26.000 315 22465.36 137.56 41473.86 88888.00 2023-11-11 16:42:27.000 315 22465.40 137.58 41473.80 88888.00 2023-11-11 16:42:28.000 315 22465.41 137.60 41473.75 88888.00 2023-11-11 16:42:29.000 315 22465.41 137.59 41473.69 88888.00 2023-11-11 16:42:30.000 315 22465.40 137.51 41473.63 47549.98 2023-11-11 16:42:31.000 315 22465.41 137.47 41473.63 88888.00 2023-11-11 16:42:32.000 315 22465.45 137.51 41473.68 88888.00 2023-11-11 16:42:33.000 315 22465.47 137.55 41473.72 88888.00 2023-11-11 16:42:34.000 315 22465.47 137.58 41473.71 88888.00 2023-11-11 16:42:35.000 315 22465.45 137.58 41473.66 47550.01 2023-11-11 16:42:36.000 315 22465.44 137.56 41473.57 88888.00 2023-11-11 16:42:37.000 315 22465.49 137.56 41473.55 88888.00 2023-11-11 16:42:38.000 315 22465.53 137.54 41473.56 88888.00 2023-11-11 16:42:39.000 315 22465.52 137.53 41473.62 88888.00 2023-11-11 16:42:40.000 315 22465.50 137.54 41473.79 47549.95 2023-11-11 16:42:41.000 315 22465.48 137.54 41473.91 88888.00 2023-11-11 16:42:42.000 315 22465.48 137.53 41473.90 88888.00 2023-11-11 16:42:43.000 315 22465.49 137.50 41473.87 88888.00 2023-11-11 16:42:44.000 315 22465.46 137.44 41473.85 88888.00 2023-11-11 16:42:45.000 315 22465.43 137.37 41473.83 47549.96 2023-11-11 16:42:46.000 315 22465.42 137.34 41473.82 88888.00 2023-11-11 16:42:47.000 315 22465.40 137.34 41473.81 88888.00 2023-11-11 16:42:48.000 315 22465.39 137.36 41473.82 88888.00 2023-11-11 16:42:49.000 315 22465.39 137.36 41473.89 88888.00 2023-11-11 16:42:50.000 315 22465.38 137.36 41473.90 47549.93 2023-11-11 16:42:51.000 315 22465.32 137.36 41473.84 88888.00 2023-11-11 16:42:52.000 315 22465.29 137.35 41473.81 88888.00 2023-11-11 16:42:53.000 315 22465.30 137.35 41473.84 88888.00 2023-11-11 16:42:54.000 315 22465.27 137.37 41473.87 88888.00 2023-11-11 16:42:55.000 315 22465.24 137.37 41473.86 47549.93 2023-11-11 16:42:56.000 315 22465.24 137.38 41473.81 88888.00 2023-11-11 16:42:57.000 315 22465.25 137.43 41473.83 88888.00 2023-11-11 16:42:58.000 315 22465.26 137.44 41473.96 88888.00 2023-11-11 16:42:59.000 315 22465.26 137.42 41474.04 88888.00 2023-11-11 16:43:00.000 315 22465.24 137.41 41474.00 47549.86 2023-11-11 16:43:01.000 315 22465.21 137.38 41473.93 88888.00 2023-11-11 16:43:02.000 315 22465.22 137.35 41473.91 88888.00 2023-11-11 16:43:03.000 315 22465.23 137.37 41473.94 88888.00 2023-11-11 16:43:04.000 315 22465.21 137.43 41473.92 88888.00 2023-11-11 16:43:05.000 315 22465.18 137.47 41473.93 47549.88 2023-11-11 16:43:06.000 315 22465.19 137.49 41473.98 88888.00 2023-11-11 16:43:07.000 315 22465.19 137.49 41473.97 88888.00 2023-11-11 16:43:08.000 315 22465.14 137.50 41473.84 88888.00 2023-11-11 16:43:09.000 315 22465.09 137.51 41473.72 88888.00 2023-11-11 16:43:10.000 315 22465.10 137.48 41473.77 47549.87 2023-11-11 16:43:11.000 315 22465.16 137.42 41473.86 88888.00 2023-11-11 16:43:12.000 315 22465.18 137.40 41473.87 88888.00 2023-11-11 16:43:13.000 315 22465.14 137.44 41473.85 88888.00 2023-11-11 16:43:14.000 315 22465.09 137.44 41473.87 88888.00 2023-11-11 16:43:15.000 315 22465.13 137.39 41473.91 47549.89 2023-11-11 16:43:16.000 315 22465.20 137.38 41473.95 88888.00 2023-11-11 16:43:17.000 315 22465.23 137.40 41473.96 88888.00 2023-11-11 16:43:18.000 315 22465.23 137.38 41473.94 88888.00 2023-11-11 16:43:19.000 315 22465.21 137.35 41473.87 88888.00 2023-11-11 16:43:20.000 315 22465.21 137.38 41473.83 47549.95 2023-11-11 16:43:21.000 315 22465.24 137.41 41473.83 88888.00 2023-11-11 16:43:22.000 315 22465.27 137.42 41473.85 88888.00 2023-11-11 16:43:23.000 315 22465.29 137.44 41473.87 88888.00 2023-11-11 16:43:24.000 315 22465.32 137.46 41473.89 88888.00 2023-11-11 16:43:25.000 315 22465.33 137.41 41473.88 47549.94 2023-11-11 16:43:26.000 315 22465.33 137.34 41473.87 88888.00 2023-11-11 16:43:27.000 315 22465.32 137.34 41473.87 88888.00 2023-11-11 16:43:28.000 315 22465.29 137.36 41473.86 88888.00 2023-11-11 16:43:29.000 315 22465.26 137.34 41473.82 88888.00 2023-11-11 16:43:30.000 315 22465.24 137.30 41473.81 47549.90 2023-11-11 16:43:31.000 315 22465.21 137.26 41473.82 88888.00 2023-11-11 16:43:32.000 315 22465.19 137.30 41473.83 88888.00 2023-11-11 16:43:33.000 315 22465.17 137.35 41473.86 88888.00 2023-11-11 16:43:34.000 315 22465.13 137.36 41473.86 88888.00 2023-11-11 16:43:35.000 315 22465.10 137.39 41473.85 47549.80 2023-11-11 16:43:36.000 315 22465.08 137.39 41473.84 88888.00 2023-11-11 16:43:37.000 315 22465.00 137.34 41473.84 88888.00 2023-11-11 16:43:38.000 315 22464.85 137.34 41473.84 88888.00 2023-11-11 16:43:39.000 315 22464.74 137.38 41473.83 88888.00 2023-11-11 16:43:40.000 315 22464.69 137.36 41473.87 47549.66 2023-11-11 16:43:41.000 315 22464.65 137.31 41473.94 88888.00 2023-11-11 16:43:42.000 315 22464.60 137.25 41473.99 88888.00 2023-11-11 16:43:43.000 315 22464.56 137.26 41474.01 88888.00 2023-11-11 16:43:44.000 315 22464.51 137.28 41473.98 88888.00 2023-11-11 16:43:45.000 315 22464.41 137.24 41473.88 47549.52 2023-11-11 16:43:46.000 315 22464.30 137.19 41473.81 88888.00 2023-11-11 16:43:47.000 315 22464.26 137.21 41473.82 88888.00 2023-11-11 16:43:48.000 315 22464.24 137.19 41473.81 88888.00 2023-11-11 16:43:49.000 315 22464.19 137.11 41473.77 88888.00 2023-11-11 16:43:50.000 315 22464.15 137.04 41473.77 47549.46 2023-11-11 16:43:51.000 315 22464.13 137.01 41473.81 88888.00 2023-11-11 16:43:52.000 315 22464.14 136.99 41473.82 88888.00 2023-11-11 16:43:53.000 315 22464.14 136.94 41473.82 88888.00 2023-11-11 16:43:54.000 315 22464.15 136.92 41473.89 88888.00 2023-11-11 16:43:55.000 315 22464.18 136.94 41473.98 47549.45 2023-11-11 16:43:56.000 315 22464.23 136.97 41473.94 88888.00 2023-11-11 16:43:57.000 315 22464.26 136.97 41473.81 88888.00 2023-11-11 16:43:58.000 315 22464.27 136.93 41473.74 88888.00 2023-11-11 16:43:59.000 315 22464.29 136.90 41473.78 88888.00 2023-11-11 16:44:00.000 315 22464.38 136.90 41473.80 47549.55 2023-11-11 16:44:01.000 315 22464.50 136.90 41473.75 88888.00 2023-11-11 16:44:02.000 315 22464.59 136.91 41473.69 88888.00 2023-11-11 16:44:03.000 315 22464.65 136.96 41473.68 88888.00 2023-11-11 16:44:04.000 315 22464.73 136.97 41473.69 88888.00 2023-11-11 16:44:05.000 315 22464.87 136.95 41473.74 47549.73 2023-11-11 16:44:06.000 315 22464.98 136.95 41473.82 88888.00 2023-11-11 16:44:07.000 315 22465.04 136.99 41473.86 88888.00 2023-11-11 16:44:08.000 315 22465.12 137.04 41473.84 88888.00 2023-11-11 16:44:09.000 315 22465.24 137.09 41473.82 88888.00 2023-11-11 16:44:10.000 315 22465.34 137.09 41473.85 47549.86 2023-11-11 16:44:11.000 315 22465.40 137.06 41473.89 88888.00 2023-11-11 16:44:12.000 315 22465.47 137.11 41473.90 88888.00 2023-11-11 16:44:13.000 315 22465.56 137.22 41473.90 88888.00 2023-11-11 16:44:14.000 315 22465.61 137.25 41473.89 88888.00 2023-11-11 16:44:15.000 315 22465.60 137.22 41473.90 47549.94 2023-11-11 16:44:16.000 315 22465.60 137.21 41473.89 88888.00 2023-11-11 16:44:17.000 315 22465.61 137.23 41473.82 88888.00 2023-11-11 16:44:18.000 315 22465.62 137.25 41473.70 88888.00 2023-11-11 16:44:19.000 315 22465.59 137.28 41473.68 88888.00 2023-11-11 16:44:20.000 315 22465.57 137.31 41473.74 47549.97 2023-11-11 16:44:21.000 315 22465.60 137.35 41473.79 88888.00 2023-11-11 16:44:22.000 315 22465.64 137.40 41473.76 88888.00 2023-11-11 16:44:23.000 315 22465.66 137.45 41473.73 88888.00 2023-11-11 16:44:24.000 315 22465.67 137.47 41473.76 88888.00 2023-11-11 16:44:25.000 315 22465.73 137.42 41473.77 47550.02 2023-11-11 16:44:26.000 315 22465.79 137.36 41473.76 88888.00 2023-11-11 16:44:27.000 315 22465.80 137.37 41473.77 88888.00 2023-11-11 16:44:28.000 315 22465.77 137.42 41473.80 88888.00 2023-11-11 16:44:29.000 315 22465.72 137.42 41473.81 88888.00 2023-11-11 16:44:30.000 315 22465.71 137.41 41473.84 47550.07 2023-11-11 16:44:31.000 315 22465.73 137.40 41473.90 88888.00 2023-11-11 16:44:32.000 315 22465.72 137.38 41473.95 88888.00 2023-11-11 16:44:33.000 315 22465.69 137.40 41474.00 88888.00 2023-11-11 16:44:34.000 315 22465.72 137.44 41474.06 88888.00 2023-11-11 16:44:35.000 315 22465.74 137.44 41474.06 47550.08 2023-11-11 16:44:36.000 315 22465.70 137.42 41474.04 88888.00 2023-11-11 16:44:37.000 315 22465.68 137.43 41474.07 88888.00 2023-11-11 16:44:38.000 315 22465.69 137.50 41474.13 88888.00 2023-11-11 16:44:39.000 315 22465.68 137.60 41474.14 88888.00 2023-11-11 16:44:40.000 315 22465.62 137.63 41474.13 47550.06 2023-11-11 16:44:41.000 315 22465.57 137.62 41474.13 88888.00 2023-11-11 16:44:42.000 315 22465.54 137.62 41474.11 88888.00 2023-11-11 16:44:43.000 315 22465.53 137.62 41474.02 88888.00 2023-11-11 16:44:44.000 315 22465.52 137.60 41473.89 88888.00 2023-11-11 16:44:45.000 315 22465.53 137.58 41473.77 47550.06 2023-11-11 16:44:46.000 315 22465.52 137.57 41473.76 88888.00 2023-11-11 16:44:47.000 315 22465.52 137.56 41473.88 88888.00 2023-11-11 16:44:48.000 315 22465.51 137.58 41473.97 88888.00 2023-11-11 16:44:49.000 315 22465.49 137.62 41473.94 88888.00 2023-11-11 16:44:50.000 315 22465.49 137.65 41473.86 47550.08 2023-11-11 16:44:51.000 315 22465.51 137.64 41473.83 88888.00 2023-11-11 16:44:52.000 315 22465.52 137.65 41473.84 88888.00 2023-11-11 16:44:53.000 315 22465.50 137.66 41473.85 88888.00 2023-11-11 16:44:54.000 315 22465.49 137.64 41473.89 88888.00 2023-11-11 16:44:55.000 315 22465.52 137.59 41473.98 47550.07 2023-11-11 16:44:56.000 315 22465.52 137.54 41474.03 88888.00 2023-11-11 16:44:57.000 315 22465.49 137.49 41473.98 88888.00 2023-11-11 16:44:58.000 315 22465.49 137.50 41473.93 88888.00 2023-11-11 16:44:59.000 315 22465.54 137.56 41473.98 88888.00 2023-11-11 16:45:00.000 315 22465.58 137.57 41474.05 47550.06 2023-11-11 16:45:01.000 315 22465.58 137.51 41474.06 88888.00 2023-11-11 16:45:02.000 315 22465.56 137.44 41474.04 88888.00 2023-11-11 16:45:03.000 315 22465.56 137.41 41474.02 88888.00 2023-11-11 16:45:04.000 315 22465.56 137.46 41474.04 88888.00 2023-11-11 16:45:05.000 315 22465.53 137.49 41473.98 47550.03 2023-11-11 16:45:06.000 315 22465.47 137.42 41473.90 88888.00 2023-11-11 16:45:07.000 315 22465.40 137.37 41473.91 88888.00 2023-11-11 16:45:08.000 315 22465.31 137.43 41473.92 88888.00 2023-11-11 16:45:09.000 315 22465.23 137.49 41473.89 88888.00 2023-11-11 16:45:10.000 315 22465.18 137.50 41473.86 47549.95 2023-11-11 16:45:11.000 315 22465.16 137.49 41473.88 88888.00 2023-11-11 16:45:12.000 315 22465.13 137.52 41473.88 88888.00 2023-11-11 16:45:13.000 315 22465.08 137.55 41473.83 88888.00 2023-11-11 16:45:14.000 315 22465.00 137.53 41473.78 88888.00 2023-11-11 16:45:15.000 315 22464.94 137.49 41473.78 47549.86 2023-11-11 16:45:16.000 315 22464.90 137.47 41473.79 88888.00 2023-11-11 16:45:17.000 315 22464.86 137.46 41473.78 88888.00 2023-11-11 16:45:18.000 315 22464.83 137.46 41473.80 88888.00 2023-11-11 16:45:19.000 315 22464.84 137.52 41473.89 88888.00 2023-11-11 16:45:20.000 315 22464.88 137.57 41473.98 47549.79 2023-11-11 16:45:21.000 315 22464.89 137.55 41474.00 88888.00 2023-11-11 16:45:22.000 315 22464.84 137.50 41473.96 88888.00 2023-11-11 16:45:23.000 315 22464.82 137.51 41473.97 88888.00 2023-11-11 16:45:24.000 315 22464.85 137.56 41473.99 88888.00 2023-11-11 16:45:25.000 315 22464.89 137.58 41473.95 47549.82 2023-11-11 16:45:26.000 315 22464.90 137.57 41473.86 88888.00 2023-11-11 16:45:27.000 315 22464.90 137.55 41473.77 88888.00 2023-11-11 16:45:28.000 315 22464.90 137.58 41473.73 88888.00 2023-11-11 16:45:29.000 315 22464.95 137.61 41473.79 88888.00 2023-11-11 16:45:30.000 315 22465.04 137.60 41473.87 47549.88 2023-11-11 16:45:31.000 315 22465.14 137.56 41473.92 88888.00 2023-11-11 16:45:32.000 315 22465.21 137.59 41473.94 88888.00 2023-11-11 16:45:33.000 315 22465.27 137.64 41474.02 88888.00 2023-11-11 16:45:34.000 315 22465.29 137.66 41474.06 88888.00 2023-11-11 16:45:35.000 315 22465.29 137.62 41474.00 47549.98 2023-11-11 16:45:36.000 315 22465.35 137.60 41473.96 88888.00 2023-11-11 16:45:37.000 315 22465.47 137.59 41474.01 88888.00 2023-11-11 16:45:38.000 315 22465.51 137.58 41473.99 88888.00 2023-11-11 16:45:39.000 315 22465.51 137.58 41473.91 88888.00 2023-11-11 16:45:40.000 315 22465.58 137.59 41473.89 47550.10 2023-11-11 16:45:41.000 315 22465.64 137.60 41473.94 88888.00 2023-11-11 16:45:42.000 315 22465.66 137.60 41473.97 88888.00 2023-11-11 16:45:43.000 315 22465.68 137.61 41473.94 88888.00 2023-11-11 16:45:44.000 315 22465.74 137.63 41473.90 88888.00 2023-11-11 16:45:45.000 315 22465.82 137.65 41473.91 47550.18 2023-11-11 16:45:46.000 315 22465.87 137.66 41473.90 88888.00 2023-11-11 16:45:47.000 315 22465.89 137.66 41473.82 88888.00 2023-11-11 16:45:48.000 315 22465.88 137.68 41473.79 88888.00 2023-11-11 16:45:49.000 315 22465.87 137.75 41473.84 88888.00 2023-11-11 16:45:50.000 315 22465.86 137.77 41473.88 47550.21 2023-11-11 16:45:51.000 315 22465.86 137.78 41473.87 88888.00 2023-11-11 16:45:52.000 315 22465.84 137.82 41473.87 88888.00 2023-11-11 16:45:53.000 315 22465.84 137.88 41473.95 88888.00 2023-11-11 16:45:54.000 315 22465.87 137.94 41474.03 88888.00 2023-11-11 16:45:55.000 315 22465.85 137.92 41473.99 47550.25 2023-11-11 16:45:56.000 315 22465.83 137.91 41473.92 88888.00 2023-11-11 16:45:57.000 315 22465.83 137.93 41473.93 88888.00 2023-11-11 16:45:58.000 315 22465.83 137.96 41473.98 88888.00 2023-11-11 16:45:59.000 315 22465.82 137.96 41474.03 88888.00 2023-11-11 16:46:00.000 315 22465.81 137.94 41474.07 47550.21 2023-11-11 16:46:01.000 315 22465.80 137.94 41474.10 88888.00 2023-11-11 16:46:02.000 315 22465.75 137.92 41474.07 88888.00 2023-11-11 16:46:03.000 315 22465.68 137.85 41474.06 88888.00 2023-11-11 16:46:04.000 315 22465.66 137.81 41474.06 88888.00 2023-11-11 16:46:05.000 315 22465.67 137.83 41474.02 47550.21 2023-11-11 16:46:06.000 315 22465.64 137.85 41473.98 88888.00 2023-11-11 16:46:07.000 315 22465.58 137.83 41473.95 88888.00 2023-11-11 16:46:08.000 315 22465.52 137.74 41473.89 88888.00 2023-11-11 16:46:09.000 315 22465.48 137.68 41473.80 88888.00 2023-11-11 16:46:10.000 315 22465.44 137.68 41473.80 47550.19 2023-11-11 16:46:11.000 315 22465.44 137.68 41473.85 88888.00 2023-11-11 16:46:12.000 315 22465.46 137.63 41473.82 88888.00 2023-11-11 16:46:13.000 315 22465.40 137.59 41473.77 88888.00 2023-11-11 16:46:14.000 315 22465.34 137.59 41473.86 88888.00 2023-11-11 16:46:15.000 315 22465.32 137.61 41474.00 47550.08 2023-11-11 16:46:16.000 315 22465.30 137.57 41474.05 88888.00 2023-11-11 16:46:17.000 315 22465.25 137.53 41474.09 88888.00 2023-11-11 16:46:18.000 315 22465.20 137.53 41474.14 88888.00 2023-11-11 16:46:19.000 315 22465.16 137.55 41474.15 88888.00 2023-11-11 16:46:20.000 315 22465.18 137.51 41474.14 47550.04 2023-11-11 16:46:21.000 315 22465.23 137.49 41474.13 88888.00 2023-11-11 16:46:22.000 315 22465.24 137.53 41474.06 88888.00 2023-11-11 16:46:23.000 315 22465.23 137.57 41473.98 88888.00 2023-11-11 16:46:24.000 315 22465.22 137.56 41473.96 88888.00 2023-11-11 16:46:25.000 315 22465.22 137.53 41473.99 47549.99 2023-11-11 16:46:26.000 315 22465.22 137.52 41474.06 88888.00 2023-11-11 16:46:27.000 315 22465.20 137.53 41474.10 88888.00 2023-11-11 16:46:28.000 315 22465.16 137.54 41474.02 88888.00 2023-11-11 16:46:29.000 315 22465.16 137.56 41473.95 88888.00 2023-11-11 16:46:30.000 315 22465.21 137.62 41473.98 47549.95 2023-11-11 16:46:31.000 315 22465.22 137.66 41474.05 88888.00 2023-11-11 16:46:32.000 315 22465.19 137.64 41474.08 88888.00 2023-11-11 16:46:33.000 315 22465.21 137.65 41474.10 88888.00 2023-11-11 16:46:34.000 315 22465.25 137.70 41474.17 88888.00 2023-11-11 16:46:35.000 315 22465.27 137.72 41474.25 47549.95 2023-11-11 16:46:36.000 315 22465.28 137.70 41474.21 88888.00 2023-11-11 16:46:37.000 315 22465.28 137.70 41474.11 88888.00 2023-11-11 16:46:38.000 315 22465.27 137.74 41474.09 88888.00 2023-11-11 16:46:39.000 315 22465.28 137.77 41474.13 88888.00 2023-11-11 16:46:40.000 315 22465.27 137.76 41474.07 47549.93 2023-11-11 16:46:41.000 315 22465.20 137.74 41473.93 88888.00 2023-11-11 16:46:42.000 315 22465.14 137.73 41473.87 88888.00 2023-11-11 16:46:43.000 315 22465.13 137.69 41473.89 88888.00 2023-11-11 16:46:44.000 315 22465.13 137.64 41473.93 88888.00 2023-11-11 16:46:45.000 315 22465.10 137.62 41473.95 47549.94 2023-11-11 16:46:46.000 315 22465.05 137.62 41474.00 88888.00 2023-11-11 16:46:47.000 315 22465.04 137.61 41474.07 88888.00 2023-11-11 16:46:48.000 315 22465.09 137.58 41474.13 88888.00 2023-11-11 16:46:49.000 315 22465.12 137.54 41474.17 88888.00 2023-11-11 16:46:50.000 315 22465.15 137.49 41474.21 47549.93 2023-11-11 16:46:51.000 315 22465.15 137.44 41474.23 88888.00 2023-11-11 16:46:52.000 315 22465.12 137.44 41474.17 88888.00 2023-11-11 16:46:53.000 315 22465.10 137.49 41474.09 88888.00 2023-11-11 16:46:54.000 315 22465.12 137.52 41474.09 88888.00 2023-11-11 16:46:55.000 315 22465.14 137.51 41474.12 47549.92 2023-11-11 16:46:56.000 315 22465.14 137.50 41474.12 88888.00 2023-11-11 16:46:57.000 315 22465.11 137.51 41474.16 88888.00 2023-11-11 16:46:58.000 315 22465.09 137.50 41474.21 88888.00 2023-11-11 16:46:59.000 315 22465.09 137.49 41474.18 88888.00 2023-11-11 16:47:00.000 315 22465.10 137.51 41474.01 47550.00 2023-11-11 16:47:01.000 315 22465.09 137.56 41473.86 88888.00 2023-11-11 16:47:02.000 315 22465.10 137.61 41473.84 88888.00 2023-11-11 16:47:03.000 315 22465.13 137.61 41473.85 88888.00 2023-11-11 16:47:04.000 315 22465.17 137.57 41473.77 88888.00 2023-11-11 16:47:05.000 315 22465.19 137.52 41473.69 47550.00 2023-11-11 16:47:06.000 315 22465.20 137.52 41473.72 88888.00 2023-11-11 16:47:07.000 315 22465.24 137.54 41473.82 88888.00 2023-11-11 16:47:08.000 315 22465.29 137.54 41473.93 88888.00 2023-11-11 16:47:09.000 315 22465.30 137.53 41474.01 88888.00 2023-11-11 16:47:10.000 315 22465.27 137.53 41474.08 47550.03 2023-11-11 16:47:11.000 315 22465.26 137.57 41474.11 88888.00 2023-11-11 16:47:12.000 315 22465.27 137.60 41474.09 88888.00 2023-11-11 16:47:13.000 315 22465.29 137.64 41474.08 88888.00 2023-11-11 16:47:14.000 315 22465.30 137.71 41474.11 88888.00 2023-11-11 16:47:15.000 315 22465.28 137.74 41474.11 47549.99 2023-11-11 16:47:16.000 315 22465.25 137.72 41474.07 88888.00 2023-11-11 16:47:17.000 315 22465.25 137.68 41474.02 88888.00 2023-11-11 16:47:18.000 315 22465.26 137.67 41473.98 88888.00 2023-11-11 16:47:19.000 315 22465.27 137.70 41473.98 88888.00 2023-11-11 16:47:20.000 315 22465.28 137.74 41473.99 47550.00 2023-11-11 16:47:21.000 315 22465.27 137.74 41474.01 88888.00 2023-11-11 16:47:22.000 315 22465.25 137.71 41474.02 88888.00 2023-11-11 16:47:23.000 315 22465.24 137.69 41474.02 88888.00 2023-11-11 16:47:24.000 315 22465.25 137.68 41474.02 88888.00 2023-11-11 16:47:25.000 315 22465.28 137.70 41474.04 47550.01 2023-11-11 16:47:26.000 315 22465.34 137.73 41474.09 88888.00 2023-11-11 16:47:27.000 315 22465.38 137.75 41474.09 88888.00 2023-11-11 16:47:28.000 315 22465.37 137.77 41474.02 88888.00 2023-11-11 16:47:29.000 315 22465.34 137.75 41473.94 88888.00 2023-11-11 16:47:30.000 315 22465.30 137.71 41473.92 47550.02 2023-11-11 16:47:31.000 315 22465.26 137.71 41473.98 88888.00 2023-11-11 16:47:32.000 315 22465.24 137.77 41474.06 88888.00 2023-11-11 16:47:33.000 315 22465.26 137.81 41474.10 88888.00 2023-11-11 16:47:34.000 315 22465.31 137.77 41474.10 88888.00 2023-11-11 16:47:35.000 315 22465.35 137.71 41474.05 47550.08 2023-11-11 16:47:36.000 315 22465.37 137.73 41474.01 88888.00 2023-11-11 16:47:37.000 315 22465.35 137.78 41474.00 88888.00 2023-11-11 16:47:38.000 315 22465.34 137.75 41473.94 88888.00 2023-11-11 16:47:39.000 315 22465.35 137.67 41473.89 88888.00 2023-11-11 16:47:40.000 315 22465.38 137.62 41473.91 47550.10 2023-11-11 16:47:41.000 315 22465.38 137.59 41473.94 88888.00 2023-11-11 16:47:42.000 315 22465.39 137.59 41473.93 88888.00 2023-11-11 16:47:43.000 315 22465.40 137.65 41473.94 88888.00 2023-11-11 16:47:44.000 315 22465.45 137.75 41474.02 88888.00 2023-11-11 16:47:45.000 315 22465.52 137.83 41474.08 47550.11 2023-11-11 16:47:46.000 315 22465.54 137.85 41474.07 88888.00 2023-11-11 16:47:47.000 315 22465.47 137.83 41474.01 88888.00 2023-11-11 16:47:48.000 315 22465.40 137.80 41473.93 88888.00 2023-11-11 16:47:49.000 315 22465.40 137.81 41473.91 88888.00 2023-11-11 16:47:50.000 315 22465.42 137.82 41473.93 47550.17 2023-11-11 16:47:51.000 315 22465.41 137.81 41473.89 88888.00 2023-11-11 16:47:52.000 315 22465.40 137.80 41473.84 88888.00 2023-11-11 16:47:53.000 315 22465.40 137.82 41473.84 88888.00 2023-11-11 16:47:54.000 315 22465.42 137.86 41473.86 88888.00 2023-11-11 16:47:55.000 315 22465.41 137.87 41473.88 47550.12 2023-11-11 16:47:56.000 315 22465.37 137.86 41473.90 88888.00 2023-11-11 16:47:57.000 315 22465.37 137.88 41473.94 88888.00 2023-11-11 16:47:58.000 315 22465.38 137.92 41473.97 88888.00 2023-11-11 16:47:59.000 315 22465.38 137.92 41474.00 88888.00 2023-11-11 16:48:00.000 315 22465.38 137.91 41474.01 47550.11 2023-11-11 16:48:01.000 315 22465.40 137.91 41474.00 88888.00 2023-11-11 16:48:02.000 315 22465.40 137.90 41473.97 88888.00 2023-11-11 16:48:03.000 315 22465.35 137.86 41473.93 88888.00 2023-11-11 16:48:04.000 315 22465.28 137.83 41473.86 88888.00 2023-11-11 16:48:05.000 315 22465.24 137.82 41473.86 47550.03 2023-11-11 16:48:06.000 315 22465.26 137.86 41474.00 88888.00 2023-11-11 16:48:07.000 315 22465.27 137.90 41474.12 88888.00 2023-11-11 16:48:08.000 315 22465.20 137.94 41474.08 88888.00 2023-11-11 16:48:09.000 315 22465.12 137.97 41474.00 88888.00 2023-11-11 16:48:10.000 315 22465.10 137.98 41473.98 47550.01 2023-11-11 16:48:11.000 315 22465.11 137.99 41473.96 88888.00 2023-11-11 16:48:12.000 315 22465.07 137.98 41473.91 88888.00 2023-11-11 16:48:13.000 315 22464.99 137.96 41473.89 88888.00 2023-11-11 16:48:14.000 315 22464.93 137.96 41473.91 88888.00 2023-11-11 16:48:15.000 315 22464.92 137.94 41473.89 47549.97 2023-11-11 16:48:16.000 315 22464.94 137.88 41473.85 88888.00 2023-11-11 16:48:17.000 315 22465.02 137.82 41473.85 88888.00 2023-11-11 16:48:18.000 315 22465.10 137.80 41473.86 88888.00 2023-11-11 16:48:19.000 315 22465.11 137.79 41473.84 88888.00 2023-11-11 16:48:20.000 315 22465.06 137.79 41473.79 47549.97 2023-11-11 16:48:21.000 315 22465.02 137.83 41473.78 88888.00 2023-11-11 16:48:22.000 315 22465.01 137.88 41473.84 88888.00 2023-11-11 16:48:23.000 315 22465.02 137.88 41473.91 88888.00 2023-11-11 16:48:24.000 315 22465.01 137.84 41473.88 88888.00 2023-11-11 16:48:25.000 315 22465.01 137.78 41473.80 47550.01 2023-11-11 16:48:26.000 315 22465.06 137.79 41473.75 88888.00 2023-11-11 16:48:27.000 315 22465.10 137.81 41473.73 88888.00 2023-11-11 16:48:28.000 315 22465.12 137.80 41473.69 88888.00 2023-11-11 16:48:29.000 315 22465.12 137.79 41473.64 88888.00 2023-11-11 16:48:30.000 315 22465.10 137.80 41473.65 47550.00 2023-11-11 16:48:31.000 315 22465.13 137.81 41473.73 88888.00 2023-11-11 16:48:32.000 315 22465.20 137.83 41473.78 88888.00 2023-11-11 16:48:33.000 315 22465.24 137.87 41473.77 88888.00 2023-11-11 16:48:34.000 315 22465.23 137.90 41473.76 88888.00 2023-11-11 16:48:35.000 315 22465.24 137.88 41473.80 47550.06 2023-11-11 16:48:36.000 315 22465.26 137.87 41473.84 88888.00 2023-11-11 16:48:37.000 315 22465.26 137.85 41473.83 88888.00 2023-11-11 16:48:38.000 315 22465.28 137.81 41473.77 88888.00 2023-11-11 16:48:39.000 315 22465.35 137.80 41473.77 88888.00 2023-11-11 16:48:40.000 315 22465.38 137.82 41473.87 47550.04 2023-11-11 16:48:41.000 315 22465.33 137.84 41473.97 88888.00 2023-11-11 16:48:42.000 315 22465.31 137.83 41473.96 88888.00 2023-11-11 16:48:43.000 315 22465.33 137.81 41473.87 88888.00 2023-11-11 16:48:44.000 315 22465.33 137.83 41473.79 88888.00 2023-11-11 16:48:45.000 315 22465.29 137.87 41473.77 47550.04 2023-11-11 16:48:46.000 315 22465.27 137.86 41473.78 88888.00 2023-11-11 16:48:47.000 315 22465.28 137.85 41473.82 88888.00 2023-11-11 16:48:48.000 315 22465.28 137.87 41473.80 88888.00 2023-11-11 16:48:49.000 315 22465.26 137.90 41473.73 88888.00 2023-11-11 16:48:50.000 315 22465.19 137.90 41473.69 47550.01 2023-11-11 16:48:51.000 315 22465.12 137.88 41473.69 88888.00 2023-11-11 16:48:52.000 315 22465.08 137.87 41473.73 88888.00 2023-11-11 16:48:53.000 315 22465.06 137.89 41473.75 88888.00 2023-11-11 16:48:54.000 315 22465.02 137.93 41473.73 88888.00 2023-11-11 16:48:55.000 315 22464.98 137.99 41473.78 47549.93 2023-11-11 16:48:56.000 315 22464.97 138.06 41473.90 88888.00 2023-11-11 16:48:57.000 315 22464.98 138.07 41473.98 88888.00 2023-11-11 16:48:58.000 315 22464.96 138.03 41474.00 88888.00 2023-11-11 16:48:59.000 315 22464.92 138.00 41474.04 88888.00 2023-11-11 16:49:00.000 315 22464.87 138.01 41474.10 47549.93 2023-11-11 16:49:01.000 315 22464.86 138.00 41474.13 88888.00 2023-11-11 16:49:02.000 315 22464.88 137.99 41474.17 88888.00 2023-11-11 16:49:03.000 315 22464.87 137.96 41474.19 88888.00 2023-11-11 16:49:04.000 315 22464.86 137.95 41474.11 88888.00 2023-11-11 16:49:05.000 315 22464.88 137.96 41474.01 47549.96 2023-11-11 16:49:06.000 315 22464.92 137.96 41474.02 88888.00 2023-11-11 16:49:07.000 315 22464.98 137.97 41474.11 88888.00 2023-11-11 16:49:08.000 315 22465.05 137.97 41474.12 88888.00 2023-11-11 16:49:09.000 315 22465.06 137.94 41474.09 88888.00 2023-11-11 16:49:10.000 315 22465.03 137.89 41474.07 47549.93 2023-11-11 16:49:11.000 315 22465.00 137.84 41474.06 88888.00 2023-11-11 16:49:12.000 315 22465.02 137.81 41474.02 88888.00 2023-11-11 16:49:13.000 315 22465.08 137.78 41473.96 88888.00 2023-11-11 16:49:14.000 315 22465.13 137.78 41473.94 88888.00 2023-11-11 16:49:15.000 315 22465.14 137.80 41473.91 47549.97 2023-11-11 16:49:16.000 315 22465.14 137.82 41473.88 88888.00 2023-11-11 16:49:17.000 315 22465.12 137.82 41473.84 88888.00 2023-11-11 16:49:18.000 315 22465.09 137.81 41473.84 88888.00 2023-11-11 16:49:19.000 315 22465.12 137.80 41473.91 88888.00 2023-11-11 16:49:20.000 315 22465.23 137.79 41473.99 47549.98 2023-11-11 16:49:21.000 315 22465.27 137.75 41473.96 88888.00 2023-11-11 16:49:22.000 315 22465.23 137.69 41473.90 88888.00 2023-11-11 16:49:23.000 315 22465.20 137.70 41473.89 88888.00 2023-11-11 16:49:24.000 315 22465.20 137.72 41473.82 88888.00 2023-11-11 16:49:25.000 315 22465.19 137.69 41473.70 47549.99 2023-11-11 16:49:26.000 315 22465.19 137.66 41473.70 88888.00 2023-11-11 16:49:27.000 315 22465.24 137.69 41473.75 88888.00 2023-11-11 16:49:28.000 315 22465.28 137.73 41473.76 88888.00 2023-11-11 16:49:29.000 315 22465.32 137.75 41473.81 88888.00 2023-11-11 16:49:30.000 315 22465.32 137.75 41473.87 47550.04 2023-11-11 16:49:31.000 315 22465.28 137.73 41473.85 88888.00 2023-11-11 16:49:32.000 315 22465.27 137.69 41473.78 88888.00 2023-11-11 16:49:33.000 315 22465.28 137.71 41473.71 88888.00 2023-11-11 16:49:34.000 315 22465.25 137.77 41473.71 88888.00 2023-11-11 16:49:35.000 315 22465.20 137.79 41473.76 47550.03 2023-11-11 16:49:36.000 315 22465.15 137.75 41473.76 88888.00 2023-11-11 16:49:37.000 315 22465.11 137.68 41473.69 88888.00 2023-11-11 16:49:38.000 315 22465.11 137.65 41473.71 88888.00 2023-11-11 16:49:39.000 315 22465.12 137.66 41473.80 88888.00 2023-11-11 16:49:40.000 315 22465.11 137.64 41473.87 47550.04 2023-11-11 16:49:41.000 315 22465.10 137.59 41473.86 88888.00 2023-11-11 16:49:42.000 315 22465.11 137.50 41473.79 88888.00 2023-11-11 16:49:43.000 315 22465.09 137.45 41473.73 88888.00 2023-11-11 16:49:44.000 315 22465.11 137.48 41473.71 88888.00 2023-11-11 16:49:45.000 315 22465.23 137.55 41473.71 47550.09 2023-11-11 16:49:46.000 315 22465.38 137.62 41473.69 88888.00 2023-11-11 16:49:47.000 315 22465.47 137.65 41473.67 88888.00 2023-11-11 16:49:48.000 315 22465.53 137.69 41473.71 88888.00 2023-11-11 16:49:49.000 315 22465.64 137.70 41473.71 88888.00 2023-11-11 16:49:50.000 315 22465.73 137.63 41473.70 47550.21 2023-11-11 16:49:51.000 315 22465.80 137.55 41473.71 88888.00 2023-11-11 16:49:52.000 315 22465.85 137.56 41473.74 88888.00 2023-11-11 16:49:53.000 315 22465.90 137.62 41473.79 88888.00 2023-11-11 16:49:54.000 315 22465.96 137.67 41473.83 88888.00 2023-11-11 16:49:55.000 315 22465.97 137.71 41473.80 47550.30 2023-11-11 16:49:56.000 315 22465.94 137.71 41473.73 88888.00 2023-11-11 16:49:57.000 315 22465.93 137.70 41473.72 88888.00 2023-11-11 16:49:58.000 315 22465.96 137.72 41473.76 88888.00 2023-11-11 16:49:59.000 315 22465.99 137.78 41473.81 88888.00 2023-11-11 16:50:00.000 315 22466.01 137.83 41473.84 47550.36 2023-11-11 16:50:01.000 315 22465.99 137.86 41473.86 88888.00 2023-11-11 16:50:02.000 315 22465.92 137.89 41473.89 88888.00 2023-11-11 16:50:03.000 315 22465.83 137.92 41473.90 88888.00 2023-11-11 16:50:04.000 315 22465.73 137.90 41473.85 88888.00 2023-11-11 16:50:05.000 315 22465.63 137.85 41473.79 47550.30 2023-11-11 16:50:06.000 315 22465.55 137.81 41473.79 88888.00 2023-11-11 16:50:07.000 315 22465.50 137.79 41473.84 88888.00 2023-11-11 16:50:08.000 315 22465.49 137.81 41473.89 88888.00 2023-11-11 16:50:09.000 315 22465.50 137.79 41473.88 88888.00 2023-11-11 16:50:10.000 315 22465.51 137.76 41473.84 47550.27 2023-11-11 16:50:11.000 315 22465.48 137.77 41473.86 88888.00 2023-11-11 16:50:12.000 315 22465.44 137.83 41473.85 88888.00 2023-11-11 16:50:13.000 315 22465.46 137.88 41473.84 88888.00 2023-11-11 16:50:14.000 315 22465.51 137.88 41473.88 88888.00 2023-11-11 16:50:15.000 315 22465.53 137.82 41473.91 47550.27 2023-11-11 16:50:16.000 315 22465.52 137.76 41473.93 88888.00 2023-11-11 16:50:17.000 315 22465.53 137.74 41473.97 88888.00 2023-11-11 16:50:18.000 315 22465.60 137.76 41474.02 88888.00 2023-11-11 16:50:19.000 315 22465.67 137.81 41474.01 88888.00 2023-11-11 16:50:20.000 315 22465.66 137.83 41473.94 47550.34 2023-11-11 16:50:21.000 315 22465.63 137.82 41473.90 88888.00 2023-11-11 16:50:22.000 315 22465.65 137.82 41473.93 88888.00 2023-11-11 16:50:23.000 315 22465.70 137.84 41473.89 88888.00 2023-11-11 16:50:24.000 315 22465.74 137.84 41473.81 88888.00 2023-11-11 16:50:25.000 315 22465.76 137.86 41473.82 47550.37 2023-11-11 16:50:26.000 315 22465.78 137.88 41473.88 88888.00 2023-11-11 16:50:27.000 315 22465.79 137.89 41473.89 88888.00 2023-11-11 16:50:28.000 315 22465.80 137.93 41473.88 88888.00 2023-11-11 16:50:29.000 315 22465.78 137.93 41473.90 88888.00 2023-11-11 16:50:30.000 315 22465.79 137.89 41473.93 47550.36 2023-11-11 16:50:31.000 315 22465.81 137.89 41473.92 88888.00 2023-11-11 16:50:32.000 315 22465.80 137.94 41473.88 88888.00 2023-11-11 16:50:33.000 315 22465.75 137.96 41473.86 88888.00 2023-11-11 16:50:34.000 315 22465.70 137.94 41473.88 88888.00 2023-11-11 16:50:35.000 315 22465.71 137.92 41473.90 47550.35 2023-11-11 16:50:36.000 315 22465.75 137.93 41473.87 88888.00 2023-11-11 16:50:37.000 315 22465.78 137.93 41473.84 88888.00 2023-11-11 16:50:38.000 315 22465.80 137.93 41473.88 88888.00 2023-11-11 16:50:39.000 315 22465.81 137.95 41473.95 88888.00 2023-11-11 16:50:40.000 315 22465.81 137.95 41473.94 47550.39 2023-11-11 16:50:41.000 315 22465.81 137.91 41473.84 88888.00 2023-11-11 16:50:42.000 315 22465.85 137.86 41473.74 88888.00 2023-11-11 16:50:43.000 315 22465.88 137.83 41473.72 88888.00 2023-11-11 16:50:44.000 315 22465.92 137.82 41473.75 88888.00 2023-11-11 16:50:45.000 315 22465.95 137.85 41473.79 47550.36 2023-11-11 16:50:46.000 315 22465.96 137.88 41473.86 88888.00 2023-11-11 16:50:47.000 315 22465.98 137.89 41473.93 88888.00 2023-11-11 16:50:48.000 315 22465.97 137.91 41473.93 88888.00 2023-11-11 16:50:49.000 315 22465.94 137.95 41473.91 88888.00 2023-11-11 16:50:50.000 315 22465.92 137.95 41473.91 47550.43 2023-11-11 16:50:51.000 315 22465.92 137.93 41473.89 88888.00 2023-11-11 16:50:52.000 315 22465.94 137.95 41473.88 88888.00 2023-11-11 16:50:53.000 315 22465.93 137.95 41473.91 88888.00 2023-11-11 16:50:54.000 315 22465.90 137.92 41473.96 88888.00 2023-11-11 16:50:55.000 315 22465.85 137.90 41473.99 47550.39 2023-11-11 16:50:56.000 315 22465.81 137.90 41473.97 88888.00 2023-11-11 16:50:57.000 315 22465.78 137.90 41473.95 88888.00 2023-11-11 16:50:58.000 315 22465.77 137.89 41473.96 88888.00 2023-11-11 16:50:59.000 315 22465.76 137.86 41474.01 88888.00 2023-11-11 16:51:00.000 315 22465.76 137.80 41474.05 47550.32 2023-11-11 16:51:01.000 315 22465.74 137.77 41474.04 88888.00 2023-11-11 16:51:02.000 315 22465.69 137.78 41474.00 88888.00 2023-11-11 16:51:03.000 315 22465.70 137.78 41473.95 88888.00 2023-11-11 16:51:04.000 315 22465.78 137.75 41473.93 88888.00 2023-11-11 16:51:05.000 315 22465.81 137.74 41473.93 47550.40 2023-11-11 16:51:06.000 315 22465.79 137.76 41473.97 88888.00 2023-11-11 16:51:07.000 315 22465.78 137.75 41474.00 88888.00 2023-11-11 16:51:08.000 315 22465.80 137.73 41474.01 88888.00 2023-11-11 16:51:09.000 315 22465.84 137.74 41474.01 88888.00 2023-11-11 16:51:10.000 315 22465.90 137.75 41474.04 47550.37 2023-11-11 16:51:11.000 315 22465.93 137.75 41474.09 88888.00 2023-11-11 16:51:12.000 315 22465.92 137.73 41474.08 88888.00 2023-11-11 16:51:13.000 315 22465.88 137.71 41474.05 88888.00 2023-11-11 16:51:14.000 315 22465.89 137.73 41474.04 88888.00 2023-11-11 16:51:15.000 315 22465.93 137.74 41474.05 47550.38 2023-11-11 16:51:16.000 315 22465.93 137.70 41474.06 88888.00 2023-11-11 16:51:17.000 315 22465.92 137.66 41474.03 88888.00 2023-11-11 16:51:18.000 315 22465.95 137.70 41474.04 88888.00 2023-11-11 16:51:19.000 315 22465.94 137.75 41474.09 88888.00 2023-11-11 16:51:20.000 315 22465.88 137.71 41474.05 47550.41 2023-11-11 16:51:21.000 315 22465.84 137.63 41473.97 88888.00 2023-11-11 16:51:22.000 315 22465.86 137.59 41473.97 88888.00 2023-11-11 16:51:23.000 315 22465.91 137.61 41474.04 88888.00 2023-11-11 16:51:24.000 315 22465.92 137.65 41474.09 88888.00 2023-11-11 16:51:25.000 315 22465.91 137.69 41474.06 47550.43 2023-11-11 16:51:26.000 315 22465.92 137.69 41474.02 88888.00 2023-11-11 16:51:27.000 315 22465.93 137.64 41473.98 88888.00 2023-11-11 16:51:28.000 315 22465.94 137.60 41473.98 88888.00 2023-11-11 16:51:29.000 315 22466.04 137.60 41474.05 88888.00 2023-11-11 16:51:30.000 315 22466.15 137.59 41474.07 47550.58 2023-11-11 16:51:31.000 315 22466.16 137.56 41473.98 88888.00 2023-11-11 16:51:32.000 315 22466.16 137.56 41473.93 88888.00 2023-11-11 16:51:33.000 315 22466.22 137.56 41473.99 88888.00 2023-11-11 16:51:34.000 315 22466.27 137.58 41474.12 88888.00 2023-11-11 16:51:35.000 315 22466.29 137.62 41474.16 47550.61 2023-11-11 16:51:36.000 315 22466.27 137.63 41474.08 88888.00 2023-11-11 16:51:37.000 315 22466.26 137.62 41473.97 88888.00 2023-11-11 16:51:38.000 315 22466.27 137.63 41473.94 88888.00 2023-11-11 16:51:39.000 315 22466.29 137.67 41474.01 88888.00 2023-11-11 16:51:40.000 315 22466.30 137.70 41474.07 47550.64 2023-11-11 16:51:41.000 315 22466.32 137.71 41474.06 88888.00 2023-11-11 16:51:42.000 315 22466.35 137.73 41474.05 88888.00 2023-11-11 16:51:43.000 315 22466.33 137.75 41474.07 88888.00 2023-11-11 16:51:44.000 315 22466.27 137.75 41474.09 88888.00 2023-11-11 16:51:45.000 315 22466.31 137.71 41474.04 47550.67 2023-11-11 16:51:46.000 315 22466.43 137.70 41474.00 88888.00 2023-11-11 16:51:47.000 315 22466.52 137.70 41474.05 88888.00 2023-11-11 16:51:48.000 315 22466.56 137.70 41474.11 88888.00 2023-11-11 16:51:49.000 315 22466.60 137.73 41474.12 88888.00 2023-11-11 16:51:50.000 315 22466.62 137.77 41474.11 47550.81 2023-11-11 16:51:51.000 315 22466.61 137.80 41474.04 88888.00 2023-11-11 16:51:52.000 315 22466.63 137.84 41473.97 88888.00 2023-11-11 16:51:53.000 315 22466.72 137.91 41473.95 88888.00 2023-11-11 16:51:54.000 315 22466.78 137.97 41473.98 88888.00 2023-11-11 16:51:55.000 315 22466.78 137.97 41474.02 47550.90 2023-11-11 16:51:56.000 315 22466.76 137.96 41474.03 88888.00 2023-11-11 16:51:57.000 315 22466.78 138.00 41474.02 88888.00 2023-11-11 16:51:58.000 315 22466.84 138.06 41473.98 88888.00 2023-11-11 16:51:59.000 315 22466.88 138.06 41473.93 88888.00 2023-11-11 16:52:00.000 315 22466.87 138.02 41473.93 47550.92 2023-11-11 16:52:01.000 315 22466.87 138.00 41473.98 88888.00 2023-11-11 16:52:02.000 315 22466.89 138.06 41474.01 88888.00 2023-11-11 16:52:03.000 315 22466.90 138.16 41473.98 88888.00 2023-11-11 16:52:04.000 315 22466.91 138.22 41473.93 88888.00 2023-11-11 16:52:05.000 315 22466.90 138.23 41473.93 47550.93 2023-11-11 16:52:06.000 315 22466.90 138.26 41474.00 88888.00 2023-11-11 16:52:07.000 315 22466.91 138.30 41474.11 88888.00 2023-11-11 16:52:08.000 315 22466.90 138.31 41474.20 88888.00 2023-11-11 16:52:09.000 315 22466.88 138.31 41474.22 88888.00 2023-11-11 16:52:10.000 315 22466.84 138.31 41474.20 47550.91 2023-11-11 16:52:11.000 315 22466.77 138.29 41474.19 88888.00 2023-11-11 16:52:12.000 315 22466.71 138.28 41474.20 88888.00 2023-11-11 16:52:13.000 315 22466.68 138.30 41474.23 88888.00 2023-11-11 16:52:14.000 315 22466.62 138.33 41474.24 88888.00 2023-11-11 16:52:15.000 315 22466.52 138.32 41474.24 47550.81 2023-11-11 16:52:16.000 315 22466.40 138.25 41474.24 88888.00 2023-11-11 16:52:17.000 315 22466.32 138.18 41474.23 88888.00 2023-11-11 16:52:18.000 315 22466.24 138.19 41474.23 88888.00 2023-11-11 16:52:19.000 315 22466.15 138.22 41474.24 88888.00 2023-11-11 16:52:20.000 315 22466.01 138.22 41474.23 47550.68 2023-11-11 16:52:21.000 315 22465.86 138.19 41474.24 88888.00 2023-11-11 16:52:22.000 315 22465.76 138.16 41474.30 88888.00 2023-11-11 16:52:23.000 315 22465.72 138.08 41474.38 88888.00 2023-11-11 16:52:24.000 315 22465.68 137.97 41474.39 88888.00 2023-11-11 16:52:25.000 315 22465.59 137.88 41474.34 47550.50 2023-11-11 16:52:26.000 315 22465.49 137.81 41474.37 88888.00 2023-11-11 16:52:27.000 315 22465.44 137.75 41474.48 88888.00 2023-11-11 16:52:28.000 315 22465.38 137.69 41474.46 88888.00 2023-11-11 16:52:29.000 315 22465.27 137.68 41474.34 88888.00 2023-11-11 16:52:30.000 315 22465.17 137.68 41474.31 47550.34 2023-11-11 16:52:31.000 315 22465.14 137.64 41474.35 88888.00 2023-11-11 16:52:32.000 315 22465.12 137.58 41474.37 88888.00 2023-11-11 16:52:33.000 315 22465.08 137.56 41474.37 88888.00 2023-11-11 16:52:34.000 315 22465.03 137.57 41474.38 88888.00 2023-11-11 16:52:35.000 315 22464.99 137.56 41474.36 47550.24 2023-11-11 16:52:36.000 315 22464.98 137.54 41474.28 88888.00 2023-11-11 16:52:37.000 315 22464.98 137.51 41474.21 88888.00 2023-11-11 16:52:38.000 315 22464.99 137.49 41474.18 88888.00 2023-11-11 16:52:39.000 315 22465.01 137.46 41474.17 88888.00 2023-11-11 16:52:40.000 315 22465.03 137.38 41474.18 47550.29 2023-11-11 16:52:41.000 315 22465.06 137.27 41474.24 88888.00 2023-11-11 16:52:42.000 315 22465.14 137.21 41474.31 88888.00 2023-11-11 16:52:43.000 315 22465.25 137.23 41474.31 88888.00 2023-11-11 16:52:44.000 315 22465.35 137.28 41474.25 88888.00 2023-11-11 16:52:45.000 315 22465.47 137.33 41474.20 47550.39 2023-11-11 16:52:46.000 315 22465.60 137.39 41474.17 88888.00 2023-11-11 16:52:47.000 315 22465.68 137.42 41474.11 88888.00 2023-11-11 16:52:48.000 315 22465.74 137.41 41474.04 88888.00 2023-11-11 16:52:49.000 315 22465.84 137.42 41474.02 88888.00 2023-11-11 16:52:50.000 315 22465.95 137.45 41474.08 47550.53 2023-11-11 16:52:51.000 315 22466.05 137.50 41474.14 88888.00 2023-11-11 16:52:52.000 315 22466.15 137.56 41474.11 88888.00 2023-11-11 16:52:53.000 315 22466.21 137.62 41473.99 88888.00 2023-11-11 16:52:54.000 315 22466.18 137.69 41473.92 88888.00 2023-11-11 16:52:55.000 315 22466.15 137.73 41473.93 47550.66 2023-11-11 16:52:56.000 315 22466.18 137.71 41473.91 88888.00 2023-11-11 16:52:57.000 315 22466.23 137.63 41473.87 88888.00 2023-11-11 16:52:58.000 315 22466.26 137.61 41473.86 88888.00 2023-11-11 16:52:59.000 315 22466.29 137.66 41473.93 88888.00 2023-11-11 16:53:00.000 315 22466.35 137.72 41474.04 47550.66 2023-11-11 16:53:01.000 315 22466.40 137.73 41474.07 88888.00 2023-11-11 16:53:02.000 315 22466.41 137.77 41474.03 88888.00 2023-11-11 16:53:03.000 315 22466.40 137.83 41474.04 88888.00 2023-11-11 16:53:04.000 315 22466.40 137.83 41474.14 88888.00 2023-11-11 16:53:05.000 315 22466.41 137.80 41474.21 47550.72 2023-11-11 16:53:06.000 315 22466.45 137.79 41474.23 88888.00 2023-11-11 16:53:07.000 315 22466.49 137.83 41474.27 88888.00 2023-11-11 16:53:08.000 315 22466.55 137.89 41474.29 88888.00 2023-11-11 16:53:09.000 315 22466.63 137.91 41474.25 88888.00 2023-11-11 16:53:10.000 315 22466.68 137.91 41474.13 47550.82 2023-11-11 16:53:11.000 315 22466.69 137.91 41474.02 88888.00 2023-11-11 16:53:12.000 315 22466.71 137.92 41473.98 88888.00 2023-11-11 16:53:13.000 315 22466.75 137.93 41474.04 88888.00 2023-11-11 16:53:14.000 315 22466.78 137.96 41474.13 88888.00 2023-11-11 16:53:15.000 315 22466.80 137.98 41474.18 47550.87 2023-11-11 16:53:16.000 315 22466.78 137.97 41474.14 88888.00 2023-11-11 16:53:17.000 315 22466.74 137.99 41474.09 88888.00 2023-11-11 16:53:18.000 315 22466.72 138.03 41474.07 88888.00 2023-11-11 16:53:19.000 315 22466.69 138.05 41474.06 88888.00 2023-11-11 16:53:20.000 315 22466.65 138.05 41474.10 47550.87 2023-11-11 16:53:21.000 315 22466.62 138.06 41474.11 88888.00 2023-11-11 16:53:22.000 315 22466.58 138.09 41474.09 88888.00 2023-11-11 16:53:23.000 315 22466.50 138.10 41474.10 88888.00 2023-11-11 16:53:24.000 315 22466.41 138.09 41474.17 88888.00 2023-11-11 16:53:25.000 315 22466.35 138.05 41474.25 47550.75 2023-11-11 16:53:26.000 315 22466.30 138.01 41474.27 88888.00 2023-11-11 16:53:27.000 315 22466.24 138.00 41474.25 88888.00 2023-11-11 16:53:28.000 315 22466.16 138.02 41474.25 88888.00 2023-11-11 16:53:29.000 315 22466.04 138.02 41474.28 88888.00 2023-11-11 16:53:30.000 315 22465.93 137.99 41474.28 47550.65 2023-11-11 16:53:31.000 315 22465.90 137.95 41474.29 88888.00 2023-11-11 16:53:32.000 315 22465.96 137.93 41474.32 88888.00 2023-11-11 16:53:33.000 315 22466.02 137.90 41474.29 88888.00 2023-11-11 16:53:34.000 315 22465.98 137.87 41474.23 88888.00 2023-11-11 16:53:35.000 315 22465.89 137.84 41474.20 47550.60 2023-11-11 16:53:36.000 315 22465.85 137.78 41474.19 88888.00 2023-11-11 16:53:37.000 315 22465.90 137.70 41474.19 88888.00 2023-11-11 16:53:38.000 315 22465.96 137.65 41474.22 88888.00 2023-11-11 16:53:39.000 315 22465.99 137.64 41474.23 88888.00 2023-11-11 16:53:40.000 315 22466.00 137.64 41474.27 47550.66 2023-11-11 16:53:41.000 315 22466.05 137.65 41474.38 88888.00 2023-11-11 16:53:42.000 315 22466.14 137.70 41474.46 88888.00 2023-11-11 16:53:43.000 315 22466.18 137.77 41474.44 88888.00 2023-11-11 16:53:44.000 315 22466.20 137.83 41474.41 88888.00 2023-11-11 16:53:45.000 315 22466.25 137.84 41474.38 47550.82 2023-11-11 16:53:46.000 315 22466.33 137.83 41474.38 88888.00 2023-11-11 16:53:47.000 315 22466.38 137.84 41474.35 88888.00 2023-11-11 16:53:48.000 315 22466.42 137.88 41474.28 88888.00 2023-11-11 16:53:49.000 315 22466.47 137.91 41474.22 88888.00 2023-11-11 16:53:50.000 315 22466.47 137.89 41474.19 47550.83 2023-11-11 16:53:51.000 315 22466.41 137.87 41474.14 88888.00 2023-11-11 16:53:52.000 315 22466.39 137.90 41474.11 88888.00 2023-11-11 16:53:53.000 315 22466.42 137.93 41474.11 88888.00 2023-11-11 16:53:54.000 315 22466.44 137.95 41474.09 88888.00 2023-11-11 16:53:55.000 315 22466.41 137.97 41474.03 47550.85 2023-11-11 16:53:56.000 315 22466.36 137.99 41474.00 88888.00 2023-11-11 16:53:57.000 315 22466.34 138.02 41474.05 88888.00 2023-11-11 16:53:58.000 315 22466.40 138.06 41474.13 88888.00 2023-11-11 16:53:59.000 315 22466.44 138.06 41474.17 88888.00 2023-11-11 16:54:00.000 315 22466.39 138.01 41474.09 47550.79 2023-11-11 16:54:01.000 315 22466.31 137.99 41473.95 88888.00 2023-11-11 16:54:02.000 315 22466.28 138.01 41473.94 88888.00 2023-11-11 16:54:03.000 315 22466.25 138.05 41474.00 88888.00 2023-11-11 16:54:04.000 315 22466.22 138.04 41474.04 88888.00 2023-11-11 16:54:05.000 315 22466.24 138.06 41474.11 47550.77 2023-11-11 16:54:06.000 315 22466.32 138.16 41474.18 88888.00 2023-11-11 16:54:07.000 315 22466.36 138.21 41474.23 88888.00 2023-11-11 16:54:08.000 315 22466.31 138.16 41474.25 88888.00 2023-11-11 16:54:09.000 315 22466.25 138.08 41474.24 88888.00 2023-11-11 16:54:10.000 315 22466.20 138.02 41474.22 47550.74 2023-11-11 16:54:11.000 315 22466.16 137.98 41474.30 88888.00 2023-11-11 16:54:12.000 315 22466.14 138.00 41474.43 88888.00 2023-11-11 16:54:13.000 315 22466.16 138.05 41474.46 88888.00 2023-11-11 16:54:14.000 315 22466.19 138.07 41474.36 88888.00 2023-11-11 16:54:15.000 315 22466.14 138.08 41474.25 47550.70 2023-11-11 16:54:16.000 315 22466.07 138.09 41474.19 88888.00 2023-11-11 16:54:17.000 315 22466.07 138.07 41474.20 88888.00 2023-11-11 16:54:18.000 315 22466.10 138.06 41474.25 88888.00 2023-11-11 16:54:19.000 315 22466.13 138.03 41474.24 88888.00 2023-11-11 16:54:20.000 315 22466.16 138.01 41474.22 47550.75 2023-11-11 16:54:21.000 315 22466.19 138.02 41474.23 88888.00 2023-11-11 16:54:22.000 315 22466.22 138.03 41474.23 88888.00 2023-11-11 16:54:23.000 315 22466.26 138.05 41474.26 88888.00 2023-11-11 16:54:24.000 315 22466.30 138.08 41474.31 88888.00 2023-11-11 16:54:25.000 315 22466.29 138.08 41474.31 47550.78 2023-11-11 16:54:26.000 315 22466.32 138.06 41474.26 88888.00 2023-11-11 16:54:27.000 315 22466.40 138.04 41474.18 88888.00 2023-11-11 16:54:28.000 315 22466.45 138.04 41474.14 88888.00 2023-11-11 16:54:29.000 315 22466.46 138.07 41474.11 88888.00 2023-11-11 16:54:30.000 315 22466.46 138.13 41474.04 47550.81 2023-11-11 16:54:31.000 315 22466.44 138.14 41473.98 88888.00 2023-11-11 16:54:32.000 315 22466.41 138.12 41473.96 88888.00 2023-11-11 16:54:33.000 315 22466.37 138.14 41473.98 88888.00 2023-11-11 16:54:34.000 315 22466.30 138.19 41473.99 88888.00 2023-11-11 16:54:35.000 315 22466.22 138.18 41473.94 47550.75 2023-11-11 16:54:36.000 315 22466.19 138.16 41473.92 88888.00 2023-11-11 16:54:37.000 315 22466.20 138.18 41474.00 88888.00 2023-11-11 16:54:38.000 315 22466.19 138.24 41474.08 88888.00 2023-11-11 16:54:39.000 315 22466.20 138.29 41474.09 88888.00 2023-11-11 16:54:40.000 315 22466.18 138.28 41474.12 47550.68 2023-11-11 16:54:41.000 315 22466.12 138.23 41474.15 88888.00 2023-11-11 16:54:42.000 315 22466.06 138.18 41474.10 88888.00 2023-11-11 16:54:43.000 315 22466.03 138.19 41474.02 88888.00 2023-11-11 16:54:44.000 315 22466.04 138.19 41474.01 88888.00 2023-11-11 16:54:45.000 315 22466.02 138.16 41474.05 47550.62 2023-11-11 16:54:46.000 315 22465.97 138.12 41474.07 88888.00 2023-11-11 16:54:47.000 315 22465.90 138.09 41474.04 88888.00 2023-11-11 16:54:48.000 315 22465.89 138.10 41473.99 88888.00 2023-11-11 16:54:49.000 315 22465.94 138.11 41473.97 88888.00 2023-11-11 16:54:50.000 315 22465.97 138.08 41474.01 47550.64 2023-11-11 16:54:51.000 315 22465.99 138.02 41474.02 88888.00 2023-11-11 16:54:52.000 315 22466.01 138.01 41474.00 88888.00 2023-11-11 16:54:53.000 315 22466.03 138.04 41473.98 88888.00 2023-11-11 16:54:54.000 315 22466.03 138.05 41473.99 88888.00 2023-11-11 16:54:55.000 315 22466.06 138.03 41473.98 47550.69 2023-11-11 16:54:56.000 315 22466.12 138.04 41473.98 88888.00 2023-11-11 16:54:57.000 315 22466.17 138.13 41474.06 88888.00 2023-11-11 16:54:58.000 315 22466.20 138.19 41474.09 88888.00 2023-11-11 16:54:59.000 315 22466.22 138.19 41474.01 88888.00 2023-11-11 16:55:00.000 315 22466.23 138.20 41473.97 47550.75 2023-11-11 16:55:01.000 315 22466.25 138.24 41473.99 88888.00 2023-11-11 16:55:02.000 315 22466.28 138.28 41474.00 88888.00 2023-11-11 16:55:03.000 315 22466.29 138.31 41473.96 88888.00 2023-11-11 16:55:04.000 315 22466.28 138.32 41473.94 88888.00 2023-11-11 16:55:05.000 315 22466.27 138.35 41473.98 47550.76 2023-11-11 16:55:06.000 315 22466.25 138.38 41474.06 88888.00 2023-11-11 16:55:07.000 315 22466.24 138.41 41474.14 88888.00 2023-11-11 16:55:08.000 315 22466.22 138.44 41474.14 88888.00 2023-11-11 16:55:09.000 315 22466.21 138.45 41474.12 88888.00 2023-11-11 16:55:10.000 315 22466.22 138.43 41474.11 47550.76 2023-11-11 16:55:11.000 315 22466.21 138.49 41474.08 88888.00 2023-11-11 16:55:12.000 315 22466.18 138.57 41474.06 88888.00 2023-11-11 16:55:13.000 315 22466.20 138.61 41474.09 88888.00 2023-11-11 16:55:14.000 315 22466.27 138.63 41474.11 88888.00 2023-11-11 16:55:15.000 315 22466.29 138.63 41474.13 47550.78 2023-11-11 16:55:16.000 315 22466.26 138.61 41474.19 88888.00 2023-11-11 16:55:17.000 315 22466.28 138.59 41474.26 88888.00 2023-11-11 16:55:18.000 315 22466.32 138.58 41474.29 88888.00 2023-11-11 16:55:19.000 315 22466.30 138.58 41474.30 88888.00 2023-11-11 16:55:20.000 315 22466.25 138.58 41474.31 47550.74 2023-11-11 16:55:21.000 315 22466.23 138.53 41474.31 88888.00 2023-11-11 16:55:22.000 315 22466.18 138.48 41474.26 88888.00 2023-11-11 16:55:23.000 315 22466.14 138.45 41474.22 88888.00 2023-11-11 16:55:24.000 315 22466.15 138.44 41474.28 88888.00 2023-11-11 16:55:25.000 315 22466.14 138.43 41474.32 47550.70 2023-11-11 16:55:26.000 315 22466.11 138.43 41474.32 88888.00 2023-11-11 16:55:27.000 315 22466.08 138.48 41474.29 88888.00 2023-11-11 16:55:28.000 315 22466.05 138.55 41474.23 88888.00 2023-11-11 16:55:29.000 315 22465.98 138.53 41474.22 88888.00 2023-11-11 16:55:30.000 315 22465.92 138.45 41474.24 47550.65 2023-11-11 16:55:31.000 315 22465.89 138.40 41474.23 88888.00 2023-11-11 16:55:32.000 315 22465.86 138.40 41474.23 88888.00 2023-11-11 16:55:33.000 315 22465.84 138.43 41474.27 88888.00 2023-11-11 16:55:34.000 315 22465.82 138.46 41474.31 88888.00 2023-11-11 16:55:35.000 315 22465.80 138.46 41474.39 47550.56 2023-11-11 16:55:36.000 315 22465.76 138.46 41474.49 88888.00 2023-11-11 16:55:37.000 315 22465.70 138.46 41474.50 88888.00 2023-11-11 16:55:38.000 315 22465.64 138.44 41474.39 88888.00 2023-11-11 16:55:39.000 315 22465.54 138.39 41474.23 88888.00 2023-11-11 16:55:40.000 315 22465.48 138.31 41474.12 47550.51 2023-11-11 16:55:41.000 315 22465.51 138.24 41474.07 88888.00 2023-11-11 16:55:42.000 315 22465.57 138.21 41474.11 88888.00 2023-11-11 16:55:43.000 315 22465.60 138.21 41474.15 88888.00 2023-11-11 16:55:44.000 315 22465.57 138.22 41474.12 88888.00 2023-11-11 16:55:45.000 315 22465.57 138.25 41474.06 47550.52 2023-11-11 16:55:46.000 315 22465.61 138.25 41474.06 88888.00 2023-11-11 16:55:47.000 315 22465.62 138.23 41474.09 88888.00 2023-11-11 16:55:48.000 315 22465.61 138.21 41474.11 88888.00 2023-11-11 16:55:49.000 315 22465.65 138.22 41474.14 88888.00 2023-11-11 16:55:50.000 315 22465.71 138.19 41474.21 47550.53 2023-11-11 16:55:51.000 315 22465.77 138.13 41474.24 88888.00 2023-11-11 16:55:52.000 315 22465.81 138.09 41474.21 88888.00 2023-11-11 16:55:53.000 315 22465.81 138.10 41474.18 88888.00 2023-11-11 16:55:54.000 315 22465.80 138.17 41474.15 88888.00 2023-11-11 16:55:55.000 315 22465.81 138.24 41474.12 47550.57 2023-11-11 16:55:56.000 315 22465.84 138.21 41474.10 88888.00 2023-11-11 16:55:57.000 315 22465.87 138.12 41474.13 88888.00 2023-11-11 16:55:58.000 315 22465.89 138.08 41474.18 88888.00 2023-11-11 16:55:59.000 315 22465.91 138.11 41474.18 88888.00 2023-11-11 16:56:00.000 315 22465.92 138.11 41474.11 47550.57 2023-11-11 16:56:01.000 315 22465.91 138.07 41474.09 88888.00 2023-11-11 16:56:02.000 315 22465.91 138.09 41474.11 88888.00 2023-11-11 16:56:03.000 315 22465.92 138.16 41474.10 88888.00 2023-11-11 16:56:04.000 315 22465.93 138.25 41474.03 88888.00 2023-11-11 16:56:05.000 315 22465.90 138.30 41473.99 47550.55 2023-11-11 16:56:06.000 315 22465.88 138.27 41474.02 88888.00 2023-11-11 16:56:07.000 315 22465.91 138.22 41474.06 88888.00 2023-11-11 16:56:08.000 315 22465.96 138.20 41474.02 88888.00 2023-11-11 16:56:09.000 315 22465.99 138.22 41473.97 88888.00 2023-11-11 16:56:10.000 315 22466.00 138.25 41473.93 47550.59 2023-11-11 16:56:11.000 315 22465.99 138.29 41473.91 88888.00 2023-11-11 16:56:12.000 315 22465.96 138.36 41473.92 88888.00 2023-11-11 16:56:13.000 315 22465.94 138.38 41473.94 88888.00 2023-11-11 16:56:14.000 315 22465.99 138.34 41473.98 88888.00 2023-11-11 16:56:15.000 315 22466.06 138.33 41473.98 47550.56 2023-11-11 16:56:16.000 315 22466.05 138.31 41473.91 88888.00 2023-11-11 16:56:17.000 315 22466.02 138.29 41473.90 88888.00 2023-11-11 16:56:18.000 315 22466.01 138.32 41473.93 88888.00 2023-11-11 16:56:19.000 315 22466.02 138.35 41473.95 88888.00 2023-11-11 16:56:20.000 315 22466.01 138.38 41473.93 47550.60 2023-11-11 16:56:21.000 315 22465.98 138.40 41473.88 88888.00 2023-11-11 16:56:22.000 315 22465.92 138.37 41473.88 88888.00 2023-11-11 16:56:23.000 315 22465.90 138.37 41473.93 88888.00 2023-11-11 16:56:24.000 315 22465.91 138.39 41473.95 88888.00 2023-11-11 16:56:25.000 315 22465.93 138.38 41473.94 47550.58 2023-11-11 16:56:26.000 315 22465.93 138.35 41473.95 88888.00 2023-11-11 16:56:27.000 315 22465.93 138.34 41474.02 88888.00 2023-11-11 16:56:28.000 315 22465.95 138.36 41474.11 88888.00 2023-11-11 16:56:29.000 315 22465.98 138.38 41474.14 88888.00 2023-11-11 16:56:30.000 315 22466.00 138.39 41474.12 47550.58 2023-11-11 16:56:31.000 315 22466.03 138.40 41474.11 88888.00 2023-11-11 16:56:32.000 315 22466.03 138.40 41474.14 88888.00 2023-11-11 16:56:33.000 315 22466.03 138.40 41474.19 88888.00 2023-11-11 16:56:34.000 315 22466.03 138.42 41474.24 88888.00 2023-11-11 16:56:35.000 315 22465.98 138.39 41474.27 47550.59 2023-11-11 16:56:36.000 315 22465.93 138.32 41474.29 88888.00 2023-11-11 16:56:37.000 315 22465.86 138.27 41474.27 88888.00 2023-11-11 16:56:38.000 315 22465.81 138.27 41474.23 88888.00 2023-11-11 16:56:39.000 315 22465.78 138.28 41474.20 88888.00 2023-11-11 16:56:40.000 315 22465.77 138.27 41474.16 47550.52 2023-11-11 16:56:41.000 315 22465.73 138.24 41474.10 88888.00 2023-11-11 16:56:42.000 315 22465.70 138.21 41474.14 88888.00 2023-11-11 16:56:43.000 315 22465.70 138.16 41474.21 88888.00 2023-11-11 16:56:44.000 315 22465.76 138.12 41474.17 88888.00 2023-11-11 16:56:45.000 315 22465.83 138.09 41474.09 47550.60 2023-11-11 16:56:46.000 315 22465.87 138.08 41474.12 88888.00 2023-11-11 16:56:47.000 315 22465.90 138.06 41474.16 88888.00 2023-11-11 16:56:48.000 315 22465.97 138.07 41474.17 88888.00 2023-11-11 16:56:49.000 315 22466.05 138.10 41474.20 88888.00 2023-11-11 16:56:50.000 315 22466.06 138.09 41474.21 47550.65 2023-11-11 16:56:51.000 315 22466.04 138.08 41474.11 88888.00 2023-11-11 16:56:52.000 315 22466.06 138.08 41474.01 88888.00 2023-11-11 16:56:53.000 315 22466.11 138.06 41473.96 88888.00 2023-11-11 16:56:54.000 315 22466.14 138.09 41473.97 88888.00 2023-11-11 16:56:55.000 315 22466.16 138.18 41474.02 47550.78 2023-11-11 16:56:56.000 315 22466.17 138.25 41474.06 88888.00 2023-11-11 16:56:57.000 315 22466.21 138.28 41474.04 88888.00 2023-11-11 16:56:58.000 315 22466.27 138.33 41474.03 88888.00 2023-11-11 16:56:59.000 315 22466.29 138.39 41474.07 88888.00 2023-11-11 16:57:00.000 315 22466.24 138.44 41474.14 47550.77 2023-11-11 16:57:01.000 315 22466.19 138.46 41474.19 88888.00 2023-11-11 16:57:02.000 315 22466.12 138.45 41474.20 88888.00 2023-11-11 16:57:03.000 315 22466.03 138.41 41474.14 88888.00 2023-11-11 16:57:04.000 315 22465.94 138.37 41474.06 88888.00 2023-11-11 16:57:05.000 315 22465.88 138.33 41474.06 47550.68 2023-11-11 16:57:06.000 315 22465.84 138.32 41474.12 88888.00 2023-11-11 16:57:07.000 315 22465.81 138.37 41474.17 88888.00 2023-11-11 16:57:08.000 315 22465.74 138.44 41474.21 88888.00 2023-11-11 16:57:09.000 315 22465.67 138.45 41474.28 88888.00 2023-11-11 16:57:10.000 315 22465.63 138.38 41474.35 47550.56 2023-11-11 16:57:11.000 315 22465.60 138.29 41474.39 88888.00 2023-11-11 16:57:12.000 315 22465.58 138.25 41474.36 88888.00 2023-11-11 16:57:13.000 315 22465.57 138.24 41474.30 88888.00 2023-11-11 16:57:14.000 315 22465.56 138.24 41474.26 88888.00 2023-11-11 16:57:15.000 315 22465.53 138.22 41474.23 47550.49 2023-11-11 16:57:16.000 315 22465.51 138.18 41474.19 88888.00 2023-11-11 16:57:17.000 315 22465.56 138.16 41474.18 88888.00 2023-11-11 16:57:18.000 315 22465.63 138.20 41474.23 88888.00 2023-11-11 16:57:19.000 315 22465.65 138.28 41474.26 88888.00 2023-11-11 16:57:20.000 315 22465.61 138.33 41474.21 47550.54 2023-11-11 16:57:21.000 315 22465.59 138.30 41474.17 88888.00 2023-11-11 16:57:22.000 315 22465.62 138.28 41474.20 88888.00 2023-11-11 16:57:23.000 315 22465.66 138.29 41474.29 88888.00 2023-11-11 16:57:24.000 315 22465.68 138.29 41474.31 88888.00 2023-11-11 16:57:25.000 315 22465.68 138.26 41474.24 47550.58 2023-11-11 16:57:26.000 315 22465.69 138.28 41474.20 88888.00 2023-11-11 16:57:27.000 315 22465.74 138.30 41474.19 88888.00 2023-11-11 16:57:28.000 315 22465.78 138.28 41474.18 88888.00 2023-11-11 16:57:29.000 315 22465.84 138.27 41474.14 88888.00 2023-11-11 16:57:30.000 315 22465.93 138.30 41474.12 47550.59 2023-11-11 16:57:31.000 315 22466.02 138.34 41474.09 88888.00 2023-11-11 16:57:32.000 315 22466.08 138.38 41474.07 88888.00 2023-11-11 16:57:33.000 315 22466.12 138.41 41474.11 88888.00 2023-11-11 16:57:34.000 315 22466.16 138.43 41474.14 88888.00 2023-11-11 16:57:35.000 315 22466.20 138.47 41474.17 47550.69 2023-11-11 16:57:36.000 315 22466.22 138.50 41474.17 88888.00 2023-11-11 16:57:37.000 315 22466.22 138.50 41474.13 88888.00 2023-11-11 16:57:38.000 315 22466.24 138.53 41474.08 88888.00 2023-11-11 16:57:39.000 315 22466.30 138.59 41474.06 88888.00 2023-11-11 16:57:40.000 315 22466.32 138.64 41474.09 47550.75 2023-11-11 16:57:41.000 315 22466.29 138.65 41474.12 88888.00 2023-11-11 16:57:42.000 315 22466.26 138.66 41474.07 88888.00 2023-11-11 16:57:43.000 315 22466.25 138.66 41474.04 88888.00 2023-11-11 16:57:44.000 315 22466.21 138.64 41474.04 88888.00 2023-11-11 16:57:45.000 315 22466.17 138.64 41473.99 47550.79 2023-11-11 16:57:46.000 315 22466.20 138.63 41473.96 88888.00 2023-11-11 16:57:47.000 315 22466.26 138.62 41473.97 88888.00 2023-11-11 16:57:48.000 315 22466.27 138.65 41474.03 88888.00 2023-11-11 16:57:49.000 315 22466.24 138.68 41474.10 88888.00 2023-11-11 16:57:50.000 315 22466.22 138.69 41474.09 47550.75 2023-11-11 16:57:51.000 315 22466.22 138.68 41474.02 88888.00 2023-11-11 16:57:52.000 315 22466.17 138.66 41473.96 88888.00 2023-11-11 16:57:53.000 315 22466.15 138.63 41473.96 88888.00 2023-11-11 16:57:54.000 315 22466.15 138.62 41473.99 88888.00 2023-11-11 16:57:55.000 315 22466.10 138.61 41473.97 47550.74 2023-11-11 16:57:56.000 315 22466.04 138.60 41473.92 88888.00 2023-11-11 16:57:57.000 315 22466.04 138.61 41473.94 88888.00 2023-11-11 16:57:58.000 315 22466.06 138.65 41474.01 88888.00 2023-11-11 16:57:59.000 315 22466.07 138.67 41474.05 88888.00 2023-11-11 16:58:00.000 315 22466.08 138.64 41474.07 47550.71 2023-11-11 16:58:01.000 315 22466.06 138.58 41474.07 88888.00 2023-11-11 16:58:02.000 315 22466.02 138.53 41474.03 88888.00 2023-11-11 16:58:03.000 315 22466.01 138.53 41473.97 88888.00 2023-11-11 16:58:04.000 315 22465.97 138.57 41473.98 88888.00 2023-11-11 16:58:05.000 315 22465.88 138.59 41473.98 47550.66 2023-11-11 16:58:06.000 315 22465.82 138.56 41473.90 88888.00 2023-11-11 16:58:07.000 315 22465.83 138.52 41473.87 88888.00 2023-11-11 16:58:08.000 315 22465.81 138.50 41473.94 88888.00 2023-11-11 16:58:09.000 315 22465.72 138.50 41474.00 88888.00 2023-11-11 16:58:10.000 315 22465.60 138.50 41474.02 47550.59 2023-11-11 16:58:11.000 315 22465.54 138.48 41474.04 88888.00 2023-11-11 16:58:12.000 315 22465.54 138.46 41474.08 88888.00 2023-11-11 16:58:13.000 315 22465.53 138.44 41474.16 88888.00 2023-11-11 16:58:14.000 315 22465.48 138.39 41474.19 88888.00 2023-11-11 16:58:15.000 315 22465.44 138.31 41474.16 47550.50 2023-11-11 16:58:16.000 315 22465.44 138.24 41474.19 88888.00 2023-11-11 16:58:17.000 315 22465.46 138.21 41474.29 88888.00 2023-11-11 16:58:18.000 315 22465.44 138.21 41474.33 88888.00 2023-11-11 16:58:19.000 315 22465.40 138.20 41474.26 88888.00 2023-11-11 16:58:20.000 315 22465.37 138.16 41474.18 47550.44 2023-11-11 16:58:21.000 315 22465.36 138.11 41474.15 88888.00 2023-11-11 16:58:22.000 315 22465.37 138.09 41474.15 88888.00 2023-11-11 16:58:23.000 315 22465.38 138.10 41474.19 88888.00 2023-11-11 16:58:24.000 315 22465.38 138.08 41474.26 88888.00 2023-11-11 16:58:25.000 315 22465.38 138.02 41474.27 47550.44 2023-11-11 16:58:26.000 315 22465.37 137.99 41474.21 88888.00 2023-11-11 16:58:27.000 315 22465.38 137.99 41474.16 88888.00 2023-11-11 16:58:28.000 315 22465.45 138.02 41474.16 88888.00 2023-11-11 16:58:29.000 315 22465.52 138.04 41474.16 88888.00 2023-11-11 16:58:30.000 315 22465.57 138.04 41474.07 47550.46 2023-11-11 16:58:31.000 315 22465.59 138.04 41473.94 88888.00 2023-11-11 16:58:32.000 315 22465.59 138.00 41473.89 88888.00 2023-11-11 16:58:33.000 315 22465.59 137.97 41473.90 88888.00 2023-11-11 16:58:34.000 315 22465.63 137.99 41473.94 88888.00 2023-11-11 16:58:35.000 315 22465.70 138.05 41474.00 47550.53 2023-11-11 16:58:36.000 315 22465.78 138.08 41474.05 88888.00 2023-11-11 16:58:37.000 315 22465.83 138.08 41474.05 88888.00 2023-11-11 16:58:38.000 315 22465.84 138.09 41473.97 88888.00 2023-11-11 16:58:39.000 315 22465.85 138.13 41473.89 88888.00 2023-11-11 16:58:40.000 315 22465.88 138.15 41473.91 47550.56 2023-11-11 16:58:41.000 315 22465.92 138.14 41473.94 88888.00 2023-11-11 16:58:42.000 315 22465.94 138.14 41473.90 88888.00 2023-11-11 16:58:43.000 315 22465.98 138.19 41473.86 88888.00 2023-11-11 16:58:44.000 315 22466.03 138.25 41473.89 88888.00 2023-11-11 16:58:45.000 315 22466.06 138.25 41473.95 47550.63 2023-11-11 16:58:46.000 315 22466.07 138.21 41473.93 88888.00 2023-11-11 16:58:47.000 315 22466.11 138.20 41473.94 88888.00 2023-11-11 16:58:48.000 315 22466.21 138.20 41474.05 88888.00 2023-11-11 16:58:49.000 315 22466.28 138.21 41474.14 88888.00 2023-11-11 16:58:50.000 315 22466.28 138.24 41474.11 47550.74 2023-11-11 16:58:51.000 315 22466.31 138.28 41474.01 88888.00 2023-11-11 16:58:52.000 315 22466.42 138.31 41473.95 88888.00 2023-11-11 16:58:53.000 315 22466.53 138.30 41473.95 88888.00 2023-11-11 16:58:54.000 315 22466.60 138.32 41473.95 88888.00 2023-11-11 16:58:55.000 315 22466.62 138.35 41473.88 47550.86 2023-11-11 16:58:56.000 315 22466.62 138.36 41473.83 88888.00 2023-11-11 16:58:57.000 315 22466.64 138.41 41473.86 88888.00 2023-11-11 16:58:58.000 315 22466.70 138.47 41473.93 88888.00 2023-11-11 16:58:59.000 315 22466.81 138.49 41473.97 88888.00 2023-11-11 16:59:00.000 315 22466.87 138.49 41473.95 47550.95 2023-11-11 16:59:01.000 315 22466.89 138.52 41473.93 88888.00 2023-11-11 16:59:02.000 315 22466.94 138.56 41473.93 88888.00 2023-11-11 16:59:03.000 315 22467.04 138.58 41473.93 88888.00 2023-11-11 16:59:04.000 315 22467.10 138.57 41473.95 88888.00 2023-11-11 16:59:05.000 315 22467.12 138.57 41474.01 47551.04 2023-11-11 16:59:06.000 315 22467.13 138.58 41474.03 88888.00 2023-11-11 16:59:07.000 315 22467.11 138.60 41473.98 88888.00 2023-11-11 16:59:08.000 315 22467.03 138.61 41473.89 88888.00 2023-11-11 16:59:09.000 315 22466.96 138.65 41473.85 88888.00 2023-11-11 16:59:10.000 315 22466.96 138.72 41473.86 47551.03 2023-11-11 16:59:11.000 315 22466.97 138.74 41473.87 88888.00 2023-11-11 16:59:12.000 315 22466.92 138.70 41473.85 88888.00 2023-11-11 16:59:13.000 315 22466.85 138.67 41473.84 88888.00 2023-11-11 16:59:14.000 315 22466.82 138.66 41473.89 88888.00 2023-11-11 16:59:15.000 315 22466.74 138.66 41473.95 47550.93 2023-11-11 16:59:16.000 315 22466.62 138.68 41473.96 88888.00 2023-11-11 16:59:17.000 315 22466.55 138.71 41473.95 88888.00 2023-11-11 16:59:18.000 315 22466.48 138.71 41473.96 88888.00 2023-11-11 16:59:19.000 315 22466.38 138.68 41473.98 88888.00 2023-11-11 16:59:20.000 315 22466.28 138.63 41474.02 47550.84 2023-11-11 16:59:21.000 315 22466.20 138.61 41474.10 88888.00 2023-11-11 16:59:22.000 315 22466.15 138.59 41474.16 88888.00 2023-11-11 16:59:23.000 315 22466.16 138.56 41474.18 88888.00 2023-11-11 16:59:24.000 315 22466.18 138.53 41474.13 88888.00 2023-11-11 16:59:25.000 315 22466.14 138.49 41474.02 47550.78 2023-11-11 16:59:26.000 315 22466.11 138.41 41473.98 88888.00 2023-11-11 16:59:27.000 315 22466.12 138.37 41473.99 88888.00 2023-11-11 16:59:28.000 315 22466.13 138.35 41473.96 88888.00 2023-11-11 16:59:29.000 315 22466.13 138.35 41473.92 88888.00 2023-11-11 16:59:30.000 315 22466.15 138.37 41473.97 47550.81 2023-11-11 16:59:31.000 315 22466.19 138.35 41474.05 88888.00 2023-11-11 16:59:32.000 315 22466.24 138.28 41474.06 88888.00 2023-11-11 16:59:33.000 315 22466.31 138.27 41474.10 88888.00 2023-11-11 16:59:34.000 315 22466.40 138.30 41474.17 88888.00 2023-11-11 16:59:35.000 315 22466.48 138.27 41474.15 47550.84 2023-11-11 16:59:36.000 315 22466.51 138.22 41474.01 88888.00 2023-11-11 16:59:37.000 315 22466.47 138.22 41473.93 88888.00 2023-11-11 16:59:38.000 315 22466.45 138.25 41473.95 88888.00 2023-11-11 16:59:39.000 315 22466.50 138.30 41474.00 88888.00 2023-11-11 16:59:40.000 315 22466.54 138.32 41474.04 47550.89 2023-11-11 16:59:41.000 315 22466.55 138.31 41474.12 88888.00 2023-11-11 16:59:42.000 315 22466.54 138.30 41474.21 88888.00 2023-11-11 16:59:43.000 315 22466.53 138.29 41474.28 88888.00 2023-11-11 16:59:44.000 315 22466.50 138.26 41474.29 88888.00 2023-11-11 16:59:45.000 315 22466.43 138.21 41474.25 47550.89 2023-11-11 16:59:46.000 315 22466.37 138.18 41474.22 88888.00 2023-11-11 16:59:47.000 315 22466.38 138.23 41474.26 88888.00 2023-11-11 16:59:48.000 315 22466.37 138.27 41474.32 88888.00 2023-11-11 16:59:49.000 315 22466.30 138.20 41474.37 88888.00 2023-11-11 16:59:50.000 315 22466.26 138.11 41474.39 47550.86 2023-11-11 16:59:51.000 315 22466.26 138.05 41474.38 88888.00 2023-11-11 16:59:52.000 315 22466.30 138.06 41474.34 88888.00 2023-11-11 16:59:53.000 315 22466.32 138.07 41474.31 88888.00 2023-11-11 16:59:54.000 315 22466.31 138.04 41474.33 88888.00 2023-11-11 16:59:55.000 315 22466.31 138.01 41474.36 47550.88 2023-11-11 16:59:56.000 315 22466.35 138.01 41474.38 88888.00 2023-11-11 16:59:57.000 315 22466.43 138.02 41474.41 88888.00 2023-11-11 16:59:58.000 315 22466.51 138.04 41474.46 88888.00 2023-11-11 16:59:59.000 315 22466.59 138.12 41474.50 88888.00 2023-11-11 17:00:00.000 315 22466.65 138.17 41474.43 47550.96 2023-11-11 17:00:01.000 315 22466.65 138.13 41474.24 88888.00 2023-11-11 17:00:02.000 315 22466.61 138.10 41474.11 88888.00 2023-11-11 17:00:03.000 315 22466.63 138.13 41474.04 88888.00 2023-11-11 17:00:04.000 315 22466.72 138.21 41474.04 88888.00 2023-11-11 17:00:05.000 315 22466.80 138.31 41474.09 47551.12 2023-11-11 17:00:06.000 315 22466.81 138.38 41474.11 88888.00 2023-11-11 17:00:07.000 315 22466.85 138.39 41474.10 88888.00 2023-11-11 17:00:08.000 315 22466.94 138.40 41474.10 88888.00 2023-11-11 17:00:09.000 315 22467.02 138.43 41474.09 88888.00 2023-11-11 17:00:10.000 315 22467.04 138.45 41474.05 47551.16 2023-11-11 17:00:11.000 315 22467.01 138.49 41474.04 88888.00 2023-11-11 17:00:12.000 315 22467.01 138.54 41474.12 88888.00 2023-11-11 17:00:13.000 315 22467.05 138.58 41474.23 88888.00 2023-11-11 17:00:14.000 315 22467.05 138.57 41474.31 88888.00 2023-11-11 17:00:15.000 315 22467.02 138.57 41474.33 47551.18 2023-11-11 17:00:16.000 315 22467.02 138.58 41474.27 88888.00 2023-11-11 17:00:17.000 315 22467.06 138.60 41474.19 88888.00 2023-11-11 17:00:18.000 315 22467.06 138.67 41474.20 88888.00 2023-11-11 17:00:19.000 315 22467.03 138.71 41474.22 88888.00 2023-11-11 17:00:20.000 315 22467.04 138.69 41474.18 47551.23 2023-11-11 17:00:21.000 315 22467.10 138.69 41474.13 88888.00 2023-11-11 17:00:22.000 315 22467.14 138.71 41474.16 88888.00 2023-11-11 17:00:23.000 315 22467.08 138.72 41474.19 88888.00 2023-11-11 17:00:24.000 315 22467.01 138.69 41474.20 88888.00 2023-11-11 17:00:25.000 315 22467.02 138.67 41474.18 47551.23 2023-11-11 17:00:26.000 315 22467.05 138.67 41474.12 88888.00 2023-11-11 17:00:27.000 315 22467.07 138.64 41474.07 88888.00 2023-11-11 17:00:28.000 315 22467.08 138.57 41474.11 88888.00 2023-11-11 17:00:29.000 315 22467.14 138.53 41474.21 88888.00 2023-11-11 17:00:30.000 315 22467.19 138.53 41474.29 47551.26 2023-11-11 17:00:31.000 315 22467.17 138.50 41474.31 88888.00 2023-11-11 17:00:32.000 315 22467.10 138.49 41474.27 88888.00 2023-11-11 17:00:33.000 315 22467.06 138.50 41474.21 88888.00 2023-11-11 17:00:34.000 315 22467.06 138.52 41474.18 88888.00 2023-11-11 17:00:35.000 315 22467.09 138.51 41474.19 47551.24 2023-11-11 17:00:36.000 315 22467.10 138.51 41474.29 88888.00 2023-11-11 17:00:37.000 315 22467.07 138.50 41474.37 88888.00 2023-11-11 17:00:38.000 315 22467.03 138.47 41474.40 88888.00 2023-11-11 17:00:39.000 315 22467.04 138.44 41474.40 88888.00 2023-11-11 17:00:40.000 315 22467.07 138.47 41474.37 47551.26 2023-11-11 17:00:41.000 315 22467.09 138.49 41474.35 88888.00 2023-11-11 17:00:42.000 315 22467.07 138.45 41474.36 88888.00 2023-11-11 17:00:43.000 315 22467.03 138.42 41474.36 88888.00 2023-11-11 17:00:44.000 315 22467.02 138.43 41474.35 88888.00 2023-11-11 17:00:45.000 315 22467.01 138.39 41474.36 47551.23 2023-11-11 17:00:46.000 315 22466.97 138.30 41474.43 88888.00 2023-11-11 17:00:47.000 315 22466.92 138.26 41474.46 88888.00 2023-11-11 17:00:48.000 315 22466.90 138.29 41474.47 88888.00 2023-11-11 17:00:49.000 315 22466.91 138.32 41474.54 88888.00 2023-11-11 17:00:50.000 315 22466.90 138.31 41474.57 47551.08 2023-11-11 17:00:51.000 315 22466.84 138.28 41474.47 88888.00 2023-11-11 17:00:52.000 315 22466.72 138.26 41474.34 88888.00 2023-11-11 17:00:53.000 315 22466.58 138.24 41474.30 88888.00 2023-11-11 17:00:54.000 315 22466.51 138.26 41474.35 88888.00 2023-11-11 17:00:55.000 315 22466.50 138.28 41474.42 47551.03 2023-11-11 17:00:56.000 315 22466.48 138.29 41474.51 88888.00 2023-11-11 17:00:57.000 315 22466.42 138.27 41474.62 88888.00 2023-11-11 17:00:58.000 315 22466.39 138.23 41474.67 88888.00 2023-11-11 17:00:59.000 315 22466.37 138.19 41474.57 88888.00 2023-11-11 17:01:00.000 315 22466.35 138.19 41474.43 47550.93 2023-11-11 17:01:01.000 315 22466.34 138.20 41474.37 88888.00 2023-11-11 17:01:02.000 315 22466.38 138.19 41474.41 88888.00 2023-11-11 17:01:03.000 315 22466.43 138.14 41474.47 88888.00 2023-11-11 17:01:04.000 315 22466.45 138.09 41474.50 88888.00 2023-11-11 17:01:05.000 315 22466.42 138.07 41474.46 47550.93 2023-11-11 17:01:06.000 315 22466.37 138.08 41474.43 88888.00 2023-11-11 17:01:07.000 315 22466.35 138.13 41474.43 88888.00 2023-11-11 17:01:08.000 315 22466.42 138.19 41474.43 88888.00 2023-11-11 17:01:09.000 315 22466.51 138.25 41474.43 88888.00 2023-11-11 17:01:10.000 315 22466.58 138.29 41474.45 47550.97 2023-11-11 17:01:11.000 315 22466.64 138.29 41474.46 88888.00 2023-11-11 17:01:12.000 315 22466.71 138.24 41474.45 88888.00 2023-11-11 17:01:13.000 315 22466.78 138.20 41474.41 88888.00 2023-11-11 17:01:14.000 315 22466.84 138.19 41474.37 88888.00 2023-11-11 17:01:15.000 315 22466.87 138.19 41474.34 47551.02 2023-11-11 17:01:16.000 315 22466.92 138.19 41474.32 88888.00 2023-11-11 17:01:17.000 315 22467.00 138.21 41474.31 88888.00 2023-11-11 17:01:18.000 315 22467.04 138.26 41474.31 88888.00 2023-11-11 17:01:19.000 315 22467.05 138.30 41474.35 88888.00 2023-11-11 17:01:20.000 315 22467.09 138.28 41474.41 47551.19 2023-11-11 17:01:21.000 315 22467.18 138.22 41474.43 88888.00 2023-11-11 17:01:22.000 315 22467.23 138.16 41474.44 88888.00 2023-11-11 17:01:23.000 315 22467.27 138.16 41474.46 88888.00 2023-11-11 17:01:24.000 315 22467.32 138.25 41474.50 88888.00 2023-11-11 17:01:25.000 315 22467.39 138.34 41474.51 47551.28 2023-11-11 17:01:26.000 315 22467.45 138.37 41474.48 88888.00 2023-11-11 17:01:27.000 315 22467.52 138.39 41474.50 88888.00 2023-11-11 17:01:28.000 315 22467.55 138.45 41474.54 88888.00 2023-11-11 17:01:29.000 315 22467.56 138.48 41474.56 88888.00 2023-11-11 17:01:30.000 315 22467.58 138.45 41474.59 47551.38 2023-11-11 17:01:31.000 315 22467.60 138.43 41474.55 88888.00 2023-11-11 17:01:32.000 315 22467.58 138.44 41474.44 88888.00 2023-11-11 17:01:33.000 315 22467.54 138.47 41474.38 88888.00 2023-11-11 17:01:34.000 315 22467.51 138.47 41474.40 88888.00 2023-11-11 17:01:35.000 315 22467.48 138.47 41474.45 47551.41 2023-11-11 17:01:36.000 315 22467.45 138.49 41474.48 88888.00 2023-11-11 17:01:37.000 315 22467.45 138.52 41474.47 88888.00 2023-11-11 17:01:38.000 315 22467.46 138.52 41474.42 88888.00 2023-11-11 17:01:39.000 315 22467.39 138.49 41474.40 88888.00 2023-11-11 17:01:40.000 315 22467.31 138.44 41474.43 47551.36 2023-11-11 17:01:41.000 315 22467.28 138.37 41474.48 88888.00 2023-11-11 17:01:42.000 315 22467.26 138.32 41474.53 88888.00 2023-11-11 17:01:43.000 315 22467.25 138.35 41474.55 88888.00 2023-11-11 17:01:44.000 315 22467.24 138.41 41474.53 88888.00 2023-11-11 17:01:45.000 315 22467.19 138.43 41474.46 47551.28 2023-11-11 17:01:46.000 315 22467.14 138.46 41474.43 88888.00 2023-11-11 17:01:47.000 315 22467.11 138.52 41474.44 88888.00 2023-11-11 17:01:48.000 315 22467.06 138.56 41474.43 88888.00 2023-11-11 17:01:49.000 315 22466.98 138.56 41474.41 88888.00 2023-11-11 17:01:50.000 315 22466.89 138.60 41474.43 47551.17 2023-11-11 17:01:51.000 315 22466.82 138.61 41474.45 88888.00 2023-11-11 17:01:52.000 315 22466.78 138.59 41474.49 88888.00 2023-11-11 17:01:53.000 315 22466.70 138.58 41474.47 88888.00 2023-11-11 17:01:54.000 315 22466.60 138.57 41474.39 88888.00 2023-11-11 17:01:55.000 315 22466.50 138.56 41474.39 47551.03 2023-11-11 17:01:56.000 315 22466.42 138.56 41474.42 88888.00 2023-11-11 17:01:57.000 315 22466.35 138.57 41474.41 88888.00 2023-11-11 17:01:58.000 315 22466.30 138.55 41474.43 88888.00 2023-11-11 17:01:59.000 315 22466.25 138.53 41474.45 88888.00 2023-11-11 17:02:00.000 315 22466.20 138.52 41474.45 47550.92 2023-11-11 17:02:01.000 315 22466.16 138.46 41474.48 88888.00 2023-11-11 17:02:02.000 315 22466.14 138.39 41474.50 88888.00 2023-11-11 17:02:03.000 315 22466.16 138.36 41474.48 88888.00 2023-11-11 17:02:04.000 315 22466.20 138.34 41474.50 88888.00 2023-11-11 17:02:05.000 315 22466.20 138.32 41474.49 47550.90 2023-11-11 17:02:06.000 315 22466.19 138.33 41474.46 88888.00 2023-11-11 17:02:07.000 315 22466.19 138.33 41474.48 88888.00 2023-11-11 17:02:08.000 315 22466.21 138.32 41474.48 88888.00 2023-11-11 17:02:09.000 315 22466.25 138.33 41474.45 88888.00 2023-11-11 17:02:10.000 315 22466.31 138.36 41474.46 47550.95 2023-11-11 17:02:11.000 315 22466.41 138.41 41474.49 88888.00 2023-11-11 17:02:12.000 315 22466.47 138.47 41474.50 88888.00 2023-11-11 17:02:13.000 315 22466.49 138.49 41474.50 88888.00 2023-11-11 17:02:14.000 315 22466.56 138.48 41474.53 88888.00 2023-11-11 17:02:15.000 315 22466.64 138.48 41474.59 47551.03 2023-11-11 17:02:16.000 315 22466.67 138.51 41474.61 88888.00 2023-11-11 17:02:17.000 315 22466.68 138.57 41474.54 88888.00 2023-11-11 17:02:18.000 315 22466.67 138.62 41474.41 88888.00 2023-11-11 17:02:19.000 315 22466.69 138.63 41474.32 88888.00 2023-11-11 17:02:20.000 315 22466.73 138.63 41474.34 47551.04 2023-11-11 17:02:21.000 315 22466.73 138.63 41474.43 88888.00 2023-11-11 17:02:22.000 315 22466.69 138.63 41474.48 88888.00 2023-11-11 17:02:23.000 315 22466.67 138.64 41474.41 88888.00 2023-11-11 17:02:24.000 315 22466.64 138.65 41474.32 88888.00 2023-11-11 17:02:25.000 315 22466.59 138.63 41474.28 47551.05 2023-11-11 17:02:26.000 315 22466.58 138.62 41474.26 88888.00 2023-11-11 17:02:27.000 315 22466.60 138.64 41474.26 88888.00 2023-11-11 17:02:28.000 315 22466.62 138.69 41474.32 88888.00 2023-11-11 17:02:29.000 315 22466.59 138.73 41474.40 88888.00 2023-11-11 17:02:30.000 315 22466.51 138.72 41474.37 47551.02 2023-11-11 17:02:31.000 315 22466.46 138.67 41474.32 88888.00 2023-11-11 17:02:32.000 315 22466.50 138.66 41474.38 88888.00 2023-11-11 17:02:33.000 315 22466.56 138.69 41474.46 88888.00 2023-11-11 17:02:34.000 315 22466.54 138.74 41474.44 88888.00 2023-11-11 17:02:35.000 315 22466.46 138.79 41474.36 47551.00 2023-11-11 17:02:36.000 315 22466.41 138.83 41474.31 88888.00 2023-11-11 17:02:37.000 315 22466.41 138.84 41474.28 88888.00 2023-11-11 17:02:38.000 315 22466.42 138.77 41474.30 88888.00 2023-11-11 17:02:39.000 315 22466.46 138.70 41474.38 88888.00 2023-11-11 17:02:40.000 315 22466.48 138.76 41474.44 47551.01 2023-11-11 17:02:41.000 315 22466.47 138.86 41474.43 88888.00 2023-11-11 17:02:42.000 315 22466.47 138.90 41474.39 88888.00 2023-11-11 17:02:43.000 315 22466.49 138.93 41474.42 88888.00 2023-11-11 17:02:44.000 315 22466.48 138.96 41474.49 88888.00 2023-11-11 17:02:45.000 315 22466.45 138.95 41474.54 47550.95 2023-11-11 17:02:46.000 315 22466.45 138.92 41474.50 88888.00 2023-11-11 17:02:47.000 315 22466.47 138.88 41474.41 88888.00 2023-11-11 17:02:48.000 315 22466.46 138.87 41474.33 88888.00 2023-11-11 17:02:49.000 315 22466.42 138.87 41474.31 88888.00 2023-11-11 17:02:50.000 315 22466.39 138.88 41474.33 47550.98 2023-11-11 17:02:51.000 315 22466.39 138.87 41474.38 88888.00 2023-11-11 17:02:52.000 315 22466.39 138.87 41474.36 88888.00 2023-11-11 17:02:53.000 315 22466.43 138.91 41474.39 88888.00 2023-11-11 17:02:54.000 315 22466.48 138.93 41474.49 88888.00 2023-11-11 17:02:55.000 315 22466.44 138.88 41474.46 47551.00 2023-11-11 17:02:56.000 315 22466.40 138.86 41474.36 88888.00 2023-11-11 17:02:57.000 315 22466.47 138.89 41474.38 88888.00 2023-11-11 17:02:58.000 315 22466.56 138.91 41474.43 88888.00 2023-11-11 17:02:59.000 315 22466.58 138.89 41474.36 88888.00 2023-11-11 17:03:00.000 315 22466.53 138.86 41474.29 47551.02 2023-11-11 17:03:01.000 315 22466.51 138.87 41474.34 88888.00 2023-11-11 17:03:02.000 315 22466.55 138.92 41474.40 88888.00 2023-11-11 17:03:03.000 315 22466.58 138.98 41474.44 88888.00 2023-11-11 17:03:04.000 315 22466.59 139.04 41474.48 88888.00 2023-11-11 17:03:05.000 315 22466.62 139.08 41474.48 47551.07 2023-11-11 17:03:06.000 315 22466.64 139.07 41474.41 88888.00 2023-11-11 17:03:07.000 315 22466.62 139.05 41474.38 88888.00 2023-11-11 17:03:08.000 315 22466.61 139.05 41474.38 88888.00 2023-11-11 17:03:09.000 315 22466.62 139.07 41474.36 88888.00 2023-11-11 17:03:10.000 315 22466.63 139.11 41474.32 47551.02 2023-11-11 17:03:11.000 315 22466.63 139.11 41474.30 88888.00 2023-11-11 17:03:12.000 315 22466.62 139.10 41474.34 88888.00 2023-11-11 17:03:13.000 315 22466.61 139.13 41474.44 88888.00 2023-11-11 17:03:14.000 315 22466.62 139.14 41474.51 88888.00 2023-11-11 17:03:15.000 315 22466.60 139.11 41474.53 47550.99 2023-11-11 17:03:16.000 315 22466.55 139.10 41474.52 88888.00 2023-11-11 17:03:17.000 315 22466.51 139.08 41474.56 88888.00 2023-11-11 17:03:18.000 315 22466.49 139.04 41474.61 88888.00 2023-11-11 17:03:19.000 315 22466.47 139.01 41474.60 88888.00 2023-11-11 17:03:20.000 315 22466.44 139.01 41474.56 47550.99 2023-11-11 17:03:21.000 315 22466.43 139.04 41474.54 88888.00 2023-11-11 17:03:22.000 315 22466.40 139.06 41474.49 88888.00 2023-11-11 17:03:23.000 315 22466.35 139.04 41474.42 88888.00 2023-11-11 17:03:24.000 315 22466.35 139.00 41474.39 88888.00 2023-11-11 17:03:25.000 315 22466.39 138.99 41474.44 47550.95 2023-11-11 17:03:26.000 315 22466.43 138.99 41474.47 88888.00 2023-11-11 17:03:27.000 315 22466.46 138.99 41474.47 88888.00 2023-11-11 17:03:28.000 315 22466.45 138.99 41474.47 88888.00 2023-11-11 17:03:29.000 315 22466.43 139.01 41474.50 88888.00 2023-11-11 17:03:30.000 315 22466.43 139.03 41474.55 47550.95 2023-11-11 17:03:31.000 315 22466.44 139.05 41474.59 88888.00 2023-11-11 17:03:32.000 315 22466.46 139.06 41474.55 88888.00 2023-11-11 17:03:33.000 315 22466.49 139.05 41474.41 88888.00 2023-11-11 17:03:34.000 315 22466.50 139.06 41474.29 88888.00 2023-11-11 17:03:35.000 315 22466.48 139.12 41474.26 47550.95 2023-11-11 17:03:36.000 315 22466.45 139.16 41474.32 88888.00 2023-11-11 17:03:37.000 315 22466.40 139.16 41474.41 88888.00 2023-11-11 17:03:38.000 315 22466.41 139.15 41474.43 88888.00 2023-11-11 17:03:39.000 315 22466.47 139.14 41474.42 88888.00 2023-11-11 17:03:40.000 315 22466.48 139.16 41474.46 47550.97 2023-11-11 17:03:41.000 315 22466.45 139.19 41474.49 88888.00 2023-11-11 17:03:42.000 315 22466.42 139.18 41474.47 88888.00 2023-11-11 17:03:43.000 315 22466.42 139.19 41474.46 88888.00 2023-11-11 17:03:44.000 315 22466.42 139.20 41474.46 88888.00 2023-11-11 17:03:45.000 315 22466.38 139.21 41474.41 47550.92 2023-11-11 17:03:46.000 315 22466.33 139.20 41474.42 88888.00 2023-11-11 17:03:47.000 315 22466.30 139.18 41474.49 88888.00 2023-11-11 17:03:48.000 315 22466.28 139.18 41474.50 88888.00 2023-11-11 17:03:49.000 315 22466.26 139.18 41474.42 88888.00 2023-11-11 17:03:50.000 315 22466.23 139.14 41474.36 47550.89 2023-11-11 17:03:51.000 315 22466.22 139.10 41474.37 88888.00 2023-11-11 17:03:52.000 315 22466.23 139.03 41474.43 88888.00 2023-11-11 17:03:53.000 315 22466.23 138.99 41474.47 88888.00 2023-11-11 17:03:54.000 315 22466.23 139.05 41474.52 88888.00 2023-11-11 17:03:55.000 315 22466.25 139.10 41474.56 47550.88 2023-11-11 17:03:56.000 315 22466.25 139.04 41474.57 88888.00 2023-11-11 17:03:57.000 315 22466.24 138.97 41474.60 88888.00 2023-11-11 17:03:58.000 315 22466.22 138.99 41474.62 88888.00 2023-11-11 17:03:59.000 315 22466.20 139.03 41474.60 88888.00 2023-11-11 17:04:00.000 315 22466.24 139.00 41474.54 47550.90 2023-11-11 17:04:01.000 315 22466.30 138.92 41474.51 88888.00 2023-11-11 17:04:02.000 315 22466.31 138.86 41474.48 88888.00 2023-11-11 17:04:03.000 315 22466.28 138.86 41474.44 88888.00 2023-11-11 17:04:04.000 315 22466.28 138.90 41474.39 88888.00 2023-11-11 17:04:05.000 315 22466.28 138.94 41474.34 47550.86 2023-11-11 17:04:06.000 315 22466.27 138.95 41474.34 88888.00 2023-11-11 17:04:07.000 315 22466.25 138.93 41474.37 88888.00 2023-11-11 17:04:08.000 315 22466.24 138.92 41474.37 88888.00 2023-11-11 17:04:09.000 315 22466.23 138.93 41474.33 88888.00 2023-11-11 17:04:10.000 315 22466.20 138.94 41474.32 47550.83 2023-11-11 17:04:11.000 315 22466.22 138.95 41474.38 88888.00 2023-11-11 17:04:12.000 315 22466.28 138.97 41474.48 88888.00 2023-11-11 17:04:13.000 315 22466.26 138.94 41474.54 88888.00 2023-11-11 17:04:14.000 315 22466.18 138.88 41474.54 88888.00 2023-11-11 17:04:15.000 315 22466.16 138.87 41474.55 47550.79 2023-11-11 17:04:16.000 315 22466.20 138.89 41474.56 88888.00 2023-11-11 17:04:17.000 315 22466.23 138.88 41474.56 88888.00 2023-11-11 17:04:18.000 315 22466.25 138.84 41474.51 88888.00 2023-11-11 17:04:19.000 315 22466.29 138.86 41474.41 88888.00 2023-11-11 17:04:20.000 315 22466.34 138.90 41474.36 47550.83 2023-11-11 17:04:21.000 315 22466.36 138.90 41474.41 88888.00 2023-11-11 17:04:22.000 315 22466.35 138.85 41474.45 88888.00 2023-11-11 17:04:23.000 315 22466.33 138.85 41474.46 88888.00 2023-11-11 17:04:24.000 315 22466.35 138.93 41474.44 88888.00 2023-11-11 17:04:25.000 315 22466.39 138.98 41474.44 47550.92 2023-11-11 17:04:26.000 315 22466.44 138.99 41474.47 88888.00 2023-11-11 17:04:27.000 315 22466.52 139.01 41474.49 88888.00 2023-11-11 17:04:28.000 315 22466.61 139.03 41474.48 88888.00 2023-11-11 17:04:29.000 315 22466.68 139.03 41474.46 88888.00 2023-11-11 17:04:30.000 315 22466.74 139.05 41474.46 47551.06 2023-11-11 17:04:31.000 315 22466.77 139.03 41474.43 88888.00 2023-11-11 17:04:32.000 315 22466.80 139.02 41474.36 88888.00 2023-11-11 17:04:33.000 315 22466.81 139.06 41474.36 88888.00 2023-11-11 17:04:34.000 315 22466.78 139.11 41474.39 88888.00 2023-11-11 17:04:35.000 315 22466.79 139.10 41474.39 47551.11 2023-11-11 17:04:36.000 315 22466.84 139.11 41474.41 88888.00 2023-11-11 17:04:37.000 315 22466.90 139.15 41474.48 88888.00 2023-11-11 17:04:38.000 315 22466.95 139.19 41474.53 88888.00 2023-11-11 17:04:39.000 315 22466.97 139.22 41474.47 88888.00 2023-11-11 17:04:40.000 315 22466.92 139.23 41474.38 47551.15 2023-11-11 17:04:41.000 315 22466.86 139.23 41474.38 88888.00 2023-11-11 17:04:42.000 315 22466.87 139.24 41474.43 88888.00 2023-11-11 17:04:43.000 315 22466.92 139.25 41474.46 88888.00 2023-11-11 17:04:44.000 315 22466.95 139.25 41474.45 88888.00 2023-11-11 17:04:45.000 315 22466.98 139.25 41474.46 47551.24 2023-11-11 17:04:46.000 315 22467.00 139.26 41474.46 88888.00 2023-11-11 17:04:47.000 315 22466.98 139.32 41474.46 88888.00 2023-11-11 17:04:48.000 315 22466.97 139.35 41474.47 88888.00 2023-11-11 17:04:49.000 315 22466.98 139.33 41474.44 88888.00 2023-11-11 17:04:50.000 315 22466.99 139.31 41474.34 47551.23 2023-11-11 17:04:51.000 315 22466.99 139.27 41474.32 88888.00 2023-11-11 17:04:52.000 315 22467.02 139.18 41474.38 88888.00 2023-11-11 17:04:53.000 315 22467.03 139.13 41474.39 88888.00 2023-11-11 17:04:54.000 315 22467.02 139.16 41474.35 88888.00 2023-11-11 17:04:55.000 315 22467.00 139.16 41474.35 47551.25 2023-11-11 17:04:56.000 315 22466.97 139.10 41474.44 88888.00 2023-11-11 17:04:57.000 315 22466.97 139.08 41474.54 88888.00 2023-11-11 17:04:58.000 315 22466.97 139.10 41474.57 88888.00 2023-11-11 17:04:59.000 315 22466.94 139.15 41474.57 88888.00 2023-11-11 17:05:00.000 315 22466.93 139.21 41474.54 47551.24 2023-11-11 17:05:01.000 315 22466.94 139.22 41474.49 88888.00 2023-11-11 17:05:02.000 315 22466.93 139.19 41474.52 88888.00 2023-11-11 17:05:03.000 315 22466.89 139.17 41474.56 88888.00 2023-11-11 17:05:04.000 315 22466.89 139.20 41474.47 88888.00 2023-11-11 17:05:05.000 315 22466.95 139.22 41474.41 47551.26 2023-11-11 17:05:06.000 315 22467.02 139.21 41474.48 88888.00 2023-11-11 17:05:07.000 315 22467.04 139.22 41474.57 88888.00 2023-11-11 17:05:08.000 315 22467.00 139.25 41474.58 88888.00 2023-11-11 17:05:09.000 315 22466.98 139.28 41474.54 88888.00 2023-11-11 17:05:10.000 315 22467.00 139.31 41474.52 47551.24 2023-11-11 17:05:11.000 315 22466.97 139.34 41474.54 88888.00 2023-11-11 17:05:12.000 315 22466.87 139.35 41474.56 88888.00 2023-11-11 17:05:13.000 315 22466.80 139.30 41474.53 88888.00 2023-11-11 17:05:14.000 315 22466.80 139.28 41474.50 88888.00 2023-11-11 17:05:15.000 315 22466.79 139.31 41474.52 47551.18 2023-11-11 17:05:16.000 315 22466.76 139.34 41474.52 88888.00 2023-11-11 17:05:17.000 315 22466.75 139.35 41474.47 88888.00 2023-11-11 17:05:18.000 315 22466.73 139.34 41474.41 88888.00 2023-11-11 17:05:19.000 315 22466.71 139.34 41474.42 88888.00 2023-11-11 17:05:20.000 315 22466.69 139.39 41474.48 47551.14 2023-11-11 17:05:21.000 315 22466.64 139.43 41474.50 88888.00 2023-11-11 17:05:22.000 315 22466.57 139.43 41474.48 88888.00 2023-11-11 17:05:23.000 315 22466.55 139.41 41474.42 88888.00 2023-11-11 17:05:24.000 315 22466.58 139.34 41474.35 88888.00 2023-11-11 17:05:25.000 315 22466.57 139.26 41474.33 47551.07 2023-11-11 17:05:26.000 315 22466.55 139.22 41474.36 88888.00 2023-11-11 17:05:27.000 315 22466.58 139.22 41474.41 88888.00 2023-11-11 17:05:28.000 315 22466.66 139.25 41474.43 88888.00 2023-11-11 17:05:29.000 315 22466.68 139.28 41474.40 88888.00 2023-11-11 17:05:30.000 315 22466.65 139.29 41474.41 47551.06 2023-11-11 17:05:31.000 315 22466.65 139.28 41474.47 88888.00 2023-11-11 17:05:32.000 315 22466.63 139.32 41474.46 88888.00 2023-11-11 17:05:33.000 315 22466.56 139.41 41474.40 88888.00 2023-11-11 17:05:34.000 315 22466.53 139.47 41474.40 88888.00 2023-11-11 17:05:35.000 315 22466.56 139.45 41474.41 47551.06 2023-11-11 17:05:36.000 315 22466.58 139.40 41474.41 88888.00 2023-11-11 17:05:37.000 315 22466.56 139.38 41474.43 88888.00 2023-11-11 17:05:38.000 315 22466.53 139.35 41474.43 88888.00 2023-11-11 17:05:39.000 315 22466.48 139.32 41474.44 88888.00 2023-11-11 17:05:40.000 315 22466.44 139.31 41474.45 47551.04 2023-11-11 17:05:41.000 315 22466.47 139.31 41474.46 88888.00 2023-11-11 17:05:42.000 315 22466.53 139.34 41474.47 88888.00 2023-11-11 17:05:43.000 315 22466.57 139.38 41474.50 88888.00 2023-11-11 17:05:44.000 315 22466.58 139.44 41474.52 88888.00 2023-11-11 17:05:45.000 315 22466.60 139.49 41474.52 47551.06 2023-11-11 17:05:46.000 315 22466.59 139.50 41474.48 88888.00 2023-11-11 17:05:47.000 315 22466.54 139.49 41474.39 88888.00 2023-11-11 17:05:48.000 315 22466.54 139.48 41474.36 88888.00 2023-11-11 17:05:49.000 315 22466.57 139.50 41474.38 88888.00 2023-11-11 17:05:50.000 315 22466.57 139.55 41474.45 47551.06 2023-11-11 17:05:51.000 315 22466.55 139.57 41474.50 88888.00 2023-11-11 17:05:52.000 315 22466.56 139.54 41474.51 88888.00 2023-11-11 17:05:53.000 315 22466.59 139.54 41474.50 88888.00 2023-11-11 17:05:54.000 315 22466.57 139.61 41474.47 88888.00 2023-11-11 17:05:55.000 315 22466.50 139.66 41474.45 47551.01 2023-11-11 17:05:56.000 315 22466.44 139.65 41474.46 88888.00 2023-11-11 17:05:57.000 315 22466.39 139.61 41474.48 88888.00 2023-11-11 17:05:58.000 315 22466.35 139.59 41474.45 88888.00 2023-11-11 17:05:59.000 315 22466.33 139.61 41474.35 88888.00 2023-11-11 17:06:00.000 315 22466.34 139.62 41474.31 47550.95 2023-11-11 17:06:01.000 315 22466.35 139.53 41474.41 88888.00 2023-11-11 17:06:02.000 315 22466.30 139.43 41474.52 88888.00 2023-11-11 17:06:03.000 315 22466.25 139.38 41474.55 88888.00 2023-11-11 17:06:04.000 315 22466.24 139.37 41474.56 88888.00 2023-11-11 17:06:05.000 315 22466.24 139.31 41474.54 47550.93 2023-11-11 17:06:06.000 315 22466.20 139.18 41474.49 88888.00 2023-11-11 17:06:07.000 315 22466.15 139.08 41474.47 88888.00 2023-11-11 17:06:08.000 315 22466.16 139.06 41474.46 88888.00 2023-11-11 17:06:09.000 315 22466.23 139.07 41474.46 88888.00 2023-11-11 17:06:10.000 315 22466.31 139.06 41474.47 47550.99 2023-11-11 17:06:11.000 315 22466.35 139.03 41474.47 88888.00 2023-11-11 17:06:12.000 315 22466.35 139.01 41474.48 88888.00 2023-11-11 17:06:13.000 315 22466.37 139.00 41474.50 88888.00 2023-11-11 17:06:14.000 315 22466.43 138.99 41474.50 88888.00 2023-11-11 17:06:15.000 315 22466.47 139.00 41474.49 47551.03 2023-11-11 17:06:16.000 315 22466.50 139.04 41474.50 88888.00 2023-11-11 17:06:17.000 315 22466.53 139.11 41474.56 88888.00 2023-11-11 17:06:18.000 315 22466.55 139.18 41474.59 88888.00 2023-11-11 17:06:19.000 315 22466.54 139.17 41474.52 88888.00 2023-11-11 17:06:20.000 315 22466.48 139.12 41474.46 47551.04 2023-11-11 17:06:21.000 315 22466.45 139.06 41474.40 88888.00 2023-11-11 17:06:22.000 315 22466.44 139.03 41474.35 88888.00 2023-11-11 17:06:23.000 315 22466.44 139.09 41474.36 88888.00 2023-11-11 17:06:24.000 315 22466.46 139.20 41474.39 88888.00 2023-11-11 17:06:25.000 315 22466.51 139.26 41474.44 47551.00 2023-11-11 17:06:26.000 315 22466.55 139.22 41474.46 88888.00 2023-11-11 17:06:27.000 315 22466.54 139.20 41474.50 88888.00 2023-11-11 17:06:28.000 315 22466.53 139.26 41474.54 88888.00 2023-11-11 17:06:29.000 315 22466.53 139.32 41474.56 88888.00 2023-11-11 17:06:30.000 315 22466.50 139.30 41474.51 47550.98 2023-11-11 17:06:31.000 315 22466.48 139.25 41474.45 88888.00 2023-11-11 17:06:32.000 315 22466.50 139.27 41474.43 88888.00 2023-11-11 17:06:33.000 315 22466.55 139.31 41474.44 88888.00 2023-11-11 17:06:34.000 315 22466.58 139.32 41474.50 88888.00 2023-11-11 17:06:35.000 315 22466.62 139.32 41474.55 47550.99 2023-11-11 17:06:36.000 315 22466.61 139.31 41474.47 88888.00 2023-11-11 17:06:37.000 315 22466.61 139.28 41474.37 88888.00 2023-11-11 17:06:38.000 315 22466.64 139.25 41474.36 88888.00 2023-11-11 17:06:39.000 315 22466.65 139.25 41474.34 88888.00 2023-11-11 17:06:40.000 315 22466.60 139.29 41474.31 47551.02 2023-11-11 17:06:41.000 315 22466.59 139.32 41474.30 88888.00 2023-11-11 17:06:42.000 315 22466.59 139.31 41474.27 88888.00 2023-11-11 17:06:43.000 315 22466.58 139.31 41474.29 88888.00 2023-11-11 17:06:44.000 315 22466.58 139.35 41474.35 88888.00 2023-11-11 17:06:45.000 315 22466.60 139.38 41474.41 47551.07 2023-11-11 17:06:46.000 315 22466.62 139.36 41474.46 88888.00 2023-11-11 17:06:47.000 315 22466.61 139.33 41474.44 88888.00 2023-11-11 17:06:48.000 315 22466.60 139.29 41474.39 88888.00 2023-11-11 17:06:49.000 315 22466.59 139.28 41474.40 88888.00 2023-11-11 17:06:50.000 315 22466.63 139.30 41474.39 47551.06 2023-11-11 17:06:51.000 315 22466.70 139.26 41474.38 88888.00 2023-11-11 17:06:52.000 315 22466.71 139.18 41474.39 88888.00 2023-11-11 17:06:53.000 315 22466.65 139.15 41474.42 88888.00 2023-11-11 17:06:54.000 315 22466.60 139.16 41474.43 88888.00 2023-11-11 17:06:55.000 315 22466.60 139.14 41474.43 47551.06 2023-11-11 17:06:56.000 315 22466.65 139.09 41474.44 88888.00 2023-11-11 17:06:57.000 315 22466.67 139.01 41474.48 88888.00 2023-11-11 17:06:58.000 315 22466.67 138.98 41474.50 88888.00 2023-11-11 17:06:59.000 315 22466.67 139.01 41474.50 88888.00 2023-11-11 17:07:00.000 315 22466.64 139.05 41474.52 47551.04 2023-11-11 17:07:01.000 315 22466.56 139.01 41474.52 88888.00 2023-11-11 17:07:02.000 315 22466.52 138.95 41474.49 88888.00 2023-11-11 17:07:03.000 315 22466.54 138.92 41474.46 88888.00 2023-11-11 17:07:04.000 315 22466.58 138.90 41474.49 88888.00 2023-11-11 17:07:05.000 315 22466.60 138.89 41474.54 47551.04 2023-11-11 17:07:06.000 315 22466.60 138.87 41474.56 88888.00 2023-11-11 17:07:07.000 315 22466.62 138.85 41474.59 88888.00 2023-11-11 17:07:08.000 315 22466.67 138.87 41474.59 88888.00 2023-11-11 17:07:09.000 315 22466.70 138.84 41474.57 88888.00 2023-11-11 17:07:10.000 315 22466.72 138.81 41474.59 47551.07 2023-11-11 17:07:11.000 315 22466.76 138.81 41474.57 88888.00 2023-11-11 17:07:12.000 315 22466.80 138.84 41474.48 88888.00 2023-11-11 17:07:13.000 315 22466.83 138.87 41474.46 88888.00 2023-11-11 17:07:14.000 315 22466.88 138.92 41474.51 88888.00 2023-11-11 17:07:15.000 315 22466.94 138.96 41474.49 47551.11 2023-11-11 17:07:16.000 315 22466.92 138.94 41474.41 88888.00 2023-11-11 17:07:17.000 315 22466.88 138.89 41474.40 88888.00 2023-11-11 17:07:18.000 315 22466.89 138.87 41474.47 88888.00 2023-11-11 17:07:19.000 315 22466.94 138.91 41474.55 88888.00 2023-11-11 17:07:20.000 315 22466.96 138.95 41474.59 47551.18 2023-11-11 17:07:21.000 315 22466.96 138.94 41474.57 88888.00 2023-11-11 17:07:22.000 315 22466.99 138.91 41474.56 88888.00 2023-11-11 17:07:23.000 315 22467.02 138.94 41474.57 88888.00 2023-11-11 17:07:24.000 315 22467.04 138.97 41474.57 88888.00 2023-11-11 17:07:25.000 315 22467.06 139.00 41474.56 47551.24 2023-11-11 17:07:26.000 315 22467.10 139.05 41474.54 88888.00 2023-11-11 17:07:27.000 315 22467.19 139.11 41474.54 88888.00 2023-11-11 17:07:28.000 315 22467.30 139.14 41474.59 88888.00 2023-11-11 17:07:29.000 315 22467.36 139.13 41474.59 88888.00 2023-11-11 17:07:30.000 315 22467.36 139.16 41474.54 47551.28 2023-11-11 17:07:31.000 315 22467.34 139.24 41474.51 88888.00 2023-11-11 17:07:32.000 315 22467.35 139.31 41474.53 88888.00 2023-11-11 17:07:33.000 315 22467.37 139.33 41474.56 88888.00 2023-11-11 17:07:34.000 315 22467.41 139.34 41474.54 88888.00 2023-11-11 17:07:35.000 315 22467.47 139.36 41474.51 47551.35 2023-11-11 17:07:36.000 315 22467.47 139.37 41474.52 88888.00 2023-11-11 17:07:37.000 315 22467.42 139.36 41474.54 88888.00 2023-11-11 17:07:38.000 315 22467.38 139.38 41474.57 88888.00 2023-11-11 17:07:39.000 315 22467.38 139.42 41474.68 88888.00 2023-11-11 17:07:40.000 315 22467.42 139.43 41474.81 47551.38 2023-11-11 17:07:41.000 315 22467.43 139.43 41474.83 88888.00 2023-11-11 17:07:42.000 315 22467.42 139.40 41474.73 88888.00 2023-11-11 17:07:43.000 315 22467.43 139.40 41474.62 88888.00 2023-11-11 17:07:44.000 315 22467.44 139.44 41474.56 88888.00 2023-11-11 17:07:45.000 315 22467.41 139.45 41474.56 47551.40 2023-11-11 17:07:46.000 315 22467.36 139.41 41474.56 88888.00 2023-11-11 17:07:47.000 315 22467.33 139.36 41474.53 88888.00 2023-11-11 17:07:48.000 315 22467.33 139.33 41474.54 88888.00 2023-11-11 17:07:49.000 315 22467.34 139.30 41474.63 88888.00 2023-11-11 17:07:50.000 315 22467.32 139.26 41474.67 47551.40 2023-11-11 17:07:51.000 315 22467.26 139.25 41474.63 88888.00 2023-11-11 17:07:52.000 315 22467.21 139.22 41474.57 88888.00 2023-11-11 17:07:53.000 315 22467.18 139.17 41474.57 88888.00 2023-11-11 17:07:54.000 315 22467.15 139.12 41474.57 88888.00 2023-11-11 17:07:55.000 315 22467.13 139.09 41474.56 47551.39 2023-11-11 17:07:56.000 315 22467.13 139.05 41474.59 88888.00 2023-11-11 17:07:57.000 315 22467.17 139.02 41474.65 88888.00 2023-11-11 17:07:58.000 315 22467.21 139.04 41474.68 88888.00 2023-11-11 17:07:59.000 315 22467.20 139.07 41474.62 88888.00 2023-11-11 17:08:00.000 315 22467.17 139.06 41474.54 47551.36 2023-11-11 17:08:01.000 315 22467.13 139.03 41474.49 88888.00 2023-11-11 17:08:02.000 315 22467.12 138.99 41474.45 88888.00 2023-11-11 17:08:03.000 315 22467.14 138.95 41474.45 88888.00 2023-11-11 17:08:04.000 315 22467.16 138.94 41474.45 88888.00 2023-11-11 17:08:05.000 315 22467.16 138.95 41474.37 47551.39 2023-11-11 17:08:06.000 315 22467.17 138.97 41474.34 88888.00 2023-11-11 17:08:07.000 315 22467.21 138.99 41474.41 88888.00 2023-11-11 17:08:08.000 315 22467.26 139.03 41474.50 88888.00 2023-11-11 17:08:09.000 315 22467.31 139.06 41474.54 88888.00 2023-11-11 17:08:10.000 315 22467.35 139.07 41474.53 47551.45 2023-11-11 17:08:11.000 315 22467.39 139.08 41474.51 88888.00 2023-11-11 17:08:12.000 315 22467.41 139.11 41474.46 88888.00 2023-11-11 17:08:13.000 315 22467.47 139.18 41474.41 88888.00 2023-11-11 17:08:14.000 315 22467.56 139.28 41474.39 88888.00 2023-11-11 17:08:15.000 315 22467.59 139.34 41474.42 47551.49 2023-11-11 17:08:16.000 315 22467.57 139.33 41474.48 88888.00 2023-11-11 17:08:17.000 315 22467.56 139.32 41474.57 88888.00 2023-11-11 17:08:18.000 315 22467.59 139.32 41474.59 88888.00 2023-11-11 17:08:19.000 315 22467.61 139.31 41474.57 88888.00 2023-11-11 17:08:20.000 315 22467.61 139.29 41474.57 47551.54 2023-11-11 17:08:21.000 315 22467.64 139.31 41474.61 88888.00 2023-11-11 17:08:22.000 315 22467.66 139.35 41474.61 88888.00 2023-11-11 17:08:23.000 315 22467.62 139.34 41474.54 88888.00 2023-11-11 17:08:24.000 315 22467.56 139.32 41474.47 88888.00 2023-11-11 17:08:25.000 315 22467.56 139.35 41474.49 47551.52 2023-11-11 17:08:26.000 315 22467.58 139.37 41474.59 88888.00 2023-11-11 17:08:27.000 315 22467.55 139.38 41474.65 88888.00 2023-11-11 17:08:28.000 315 22467.51 139.36 41474.65 88888.00 2023-11-11 17:08:29.000 315 22467.50 139.34 41474.63 88888.00 2023-11-11 17:08:30.000 315 22467.52 139.32 41474.65 47551.55 2023-11-11 17:08:31.000 315 22467.50 139.35 41474.65 88888.00 2023-11-11 17:08:32.000 315 22467.47 139.37 41474.61 88888.00 2023-11-11 17:08:33.000 315 22467.46 139.38 41474.57 88888.00 2023-11-11 17:08:34.000 315 22467.52 139.39 41474.61 88888.00 2023-11-11 17:08:35.000 315 22467.60 139.40 41474.66 47551.56 2023-11-11 17:08:36.000 315 22467.63 139.41 41474.73 88888.00 2023-11-11 17:08:37.000 315 22467.64 139.44 41474.80 88888.00 2023-11-11 17:08:38.000 315 22467.69 139.45 41474.78 88888.00 2023-11-11 17:08:39.000 315 22467.74 139.44 41474.71 88888.00 2023-11-11 17:08:40.000 315 22467.77 139.45 41474.69 47551.60 2023-11-11 17:08:41.000 315 22467.80 139.49 41474.70 88888.00 2023-11-11 17:08:42.000 315 22467.80 139.51 41474.68 88888.00 2023-11-11 17:08:43.000 315 22467.75 139.54 41474.67 88888.00 2023-11-11 17:08:44.000 315 22467.72 139.58 41474.72 88888.00 2023-11-11 17:08:45.000 315 22467.74 139.56 41474.76 47551.63 2023-11-11 17:08:46.000 315 22467.78 139.52 41474.73 88888.00 2023-11-11 17:08:47.000 315 22467.80 139.55 41474.70 88888.00 2023-11-11 17:08:48.000 315 22467.76 139.65 41474.74 88888.00 2023-11-11 17:08:49.000 315 22467.71 139.69 41474.77 88888.00 2023-11-11 17:08:50.000 315 22467.67 139.67 41474.78 47551.63 2023-11-11 17:08:51.000 315 22467.67 139.67 41474.81 88888.00 2023-11-11 17:08:52.000 315 22467.67 139.70 41474.79 88888.00 2023-11-11 17:08:53.000 315 22467.63 139.74 41474.71 88888.00 2023-11-11 17:08:54.000 315 22467.58 139.75 41474.67 88888.00 2023-11-11 17:08:55.000 315 22467.58 139.75 41474.72 47551.57 2023-11-11 17:08:56.000 315 22467.58 139.76 41474.81 88888.00 2023-11-11 17:08:57.000 315 22467.53 139.80 41474.84 88888.00 2023-11-11 17:08:58.000 315 22467.46 139.83 41474.82 88888.00 2023-11-11 17:08:59.000 315 22467.41 139.84 41474.77 88888.00 2023-11-11 17:09:00.000 315 22467.40 139.83 41474.68 47551.51 2023-11-11 17:09:01.000 315 22467.39 139.79 41474.64 88888.00 2023-11-11 17:09:02.000 315 22467.35 139.76 41474.65 88888.00 2023-11-11 17:09:03.000 315 22467.32 139.73 41474.66 88888.00 2023-11-11 17:09:04.000 315 22467.30 139.68 41474.59 88888.00 2023-11-11 17:09:05.000 315 22467.27 139.64 41474.52 47551.43 2023-11-11 17:09:06.000 315 22467.23 139.66 41474.51 88888.00 2023-11-11 17:09:07.000 315 22467.16 139.69 41474.50 88888.00 2023-11-11 17:09:08.000 315 22467.10 139.66 41474.50 88888.00 2023-11-11 17:09:09.000 315 22467.09 139.62 41474.56 88888.00 2023-11-11 17:09:10.000 315 22467.12 139.57 41474.59 47551.38 2023-11-11 17:09:11.000 315 22467.14 139.52 41474.57 88888.00 2023-11-11 17:09:12.000 315 22467.14 139.46 41474.60 88888.00 2023-11-11 17:09:13.000 315 22467.13 139.43 41474.70 88888.00 2023-11-11 17:09:14.000 315 22467.09 139.42 41474.75 88888.00 2023-11-11 17:09:15.000 315 22467.03 139.39 41474.66 47551.36 2023-11-11 17:09:16.000 315 22466.96 139.36 41474.50 88888.00 2023-11-11 17:09:17.000 315 22466.94 139.37 41474.36 88888.00 2023-11-11 17:09:18.000 315 22466.97 139.42 41474.31 88888.00 2023-11-11 17:09:19.000 315 22466.99 139.47 41474.30 88888.00 2023-11-11 17:09:20.000 315 22466.97 139.49 41474.30 47551.35 2023-11-11 17:09:21.000 315 22466.92 139.47 41474.29 88888.00 2023-11-11 17:09:22.000 315 22466.89 139.45 41474.27 88888.00 2023-11-11 17:09:23.000 315 22466.92 139.49 41474.26 88888.00 2023-11-11 17:09:24.000 315 22466.94 139.59 41474.25 88888.00 2023-11-11 17:09:25.000 315 22466.90 139.64 41474.27 47551.35 2023-11-11 17:09:26.000 315 22466.84 139.58 41474.34 88888.00 2023-11-11 17:09:27.000 315 22466.84 139.51 41474.38 88888.00 2023-11-11 17:09:28.000 315 22466.86 139.53 41474.38 88888.00 2023-11-11 17:09:29.000 315 22466.85 139.60 41474.35 88888.00 2023-11-11 17:09:30.000 315 22466.81 139.64 41474.36 47551.28 2023-11-11 17:09:31.000 315 22466.74 139.64 41474.43 88888.00 2023-11-11 17:09:32.000 315 22466.69 139.66 41474.51 88888.00 2023-11-11 17:09:33.000 315 22466.67 139.73 41474.59 88888.00 2023-11-11 17:09:34.000 315 22466.67 139.80 41474.61 88888.00 2023-11-11 17:09:35.000 315 22466.68 139.82 41474.59 47551.24 2023-11-11 17:09:36.000 315 22466.66 139.81 41474.57 88888.00 2023-11-11 17:09:37.000 315 22466.65 139.80 41474.59 88888.00 2023-11-11 17:09:38.000 315 22466.65 139.79 41474.59 88888.00 2023-11-11 17:09:39.000 315 22466.63 139.79 41474.57 88888.00 2023-11-11 17:09:40.000 315 22466.63 139.80 41474.57 47551.17 2023-11-11 17:09:41.000 315 22466.65 139.77 41474.61 88888.00 2023-11-11 17:09:42.000 315 22466.64 139.75 41474.61 88888.00 2023-11-11 17:09:43.000 315 22466.58 139.74 41474.54 88888.00 2023-11-11 17:09:44.000 315 22466.53 139.73 41474.47 88888.00 2023-11-11 17:09:45.000 315 22466.52 139.71 41474.46 47551.15 2023-11-11 17:09:46.000 315 22466.52 139.70 41474.49 88888.00 2023-11-11 17:09:47.000 315 22466.49 139.70 41474.52 88888.00 2023-11-11 17:09:48.000 315 22466.42 139.69 41474.59 88888.00 2023-11-11 17:09:49.000 315 22466.35 139.67 41474.67 88888.00 2023-11-11 17:09:50.000 315 22466.30 139.65 41474.70 47551.06 2023-11-11 17:09:51.000 315 22466.27 139.66 41474.67 88888.00 2023-11-11 17:09:52.000 315 22466.25 139.63 41474.61 88888.00 2023-11-11 17:09:53.000 315 22466.25 139.60 41474.56 88888.00 2023-11-11 17:09:54.000 315 22466.25 139.61 41474.56 88888.00 2023-11-11 17:09:55.000 315 22466.19 139.62 41474.57 47551.00 2023-11-11 17:09:56.000 315 22466.12 139.62 41474.59 88888.00 2023-11-11 17:09:57.000 315 22466.08 139.60 41474.60 88888.00 2023-11-11 17:09:58.000 315 22466.08 139.56 41474.54 88888.00 2023-11-11 17:09:59.000 315 22466.12 139.52 41474.46 88888.00 2023-11-11 17:10:00.000 315 22466.19 139.52 41474.44 47551.01 2023-11-11 17:10:01.000 315 22466.23 139.51 41474.49 88888.00 2023-11-11 17:10:02.000 315 22466.25 139.51 41474.55 88888.00 2023-11-11 17:10:03.000 315 22466.31 139.50 41474.59 88888.00 2023-11-11 17:10:04.000 315 22466.38 139.49 41474.60 88888.00 2023-11-11 17:10:05.000 315 22466.42 139.47 41474.55 47551.01 2023-11-11 17:10:06.000 315 22466.44 139.45 41474.46 88888.00 2023-11-11 17:10:07.000 315 22466.42 139.48 41474.37 88888.00 2023-11-11 17:10:08.000 315 22466.41 139.52 41474.31 88888.00 2023-11-11 17:10:09.000 315 22466.44 139.52 41474.31 88888.00 2023-11-11 17:10:10.000 315 22466.50 139.52 41474.36 47551.07 2023-11-11 17:10:11.000 315 22466.57 139.57 41474.40 88888.00 2023-11-11 17:10:12.000 315 22466.61 139.58 41474.44 88888.00 2023-11-11 17:10:13.000 315 22466.61 139.57 41474.50 88888.00 2023-11-11 17:10:14.000 315 22466.59 139.57 41474.49 88888.00 2023-11-11 17:10:15.000 315 22466.60 139.59 41474.41 47551.10 2023-11-11 17:10:16.000 315 22466.62 139.62 41474.38 88888.00 2023-11-11 17:10:17.000 315 22466.62 139.64 41474.34 88888.00 2023-11-11 17:10:18.000 315 22466.61 139.61 41474.29 88888.00 2023-11-11 17:10:19.000 315 22466.62 139.56 41474.25 88888.00 2023-11-11 17:10:20.000 315 22466.64 139.54 41474.25 47551.09 2023-11-11 17:10:21.000 315 22466.62 139.56 41474.25 88888.00 2023-11-11 17:10:22.000 315 22466.62 139.59 41474.24 88888.00 2023-11-11 17:10:23.000 315 22466.65 139.60 41474.29 88888.00 2023-11-11 17:10:24.000 315 22466.66 139.58 41474.41 88888.00 2023-11-11 17:10:25.000 315 22466.61 139.57 41474.51 47551.13 2023-11-11 17:10:26.000 315 22466.58 139.58 41474.57 88888.00 2023-11-11 17:10:27.000 315 22466.61 139.57 41474.64 88888.00 2023-11-11 17:10:28.000 315 22466.68 139.59 41474.69 88888.00 2023-11-11 17:10:29.000 315 22466.73 139.64 41474.64 88888.00 2023-11-11 17:10:30.000 315 22466.78 139.64 41474.51 47551.13 2023-11-11 17:10:31.000 315 22466.84 139.60 41474.41 88888.00 2023-11-11 17:10:32.000 315 22466.85 139.61 41474.40 88888.00 2023-11-11 17:10:33.000 315 22466.82 139.64 41474.41 88888.00 2023-11-11 17:10:34.000 315 22466.82 139.67 41474.44 88888.00 2023-11-11 17:10:35.000 315 22466.83 139.73 41474.48 47551.15 2023-11-11 17:10:36.000 315 22466.84 139.77 41474.54 88888.00 2023-11-11 17:10:37.000 315 22466.85 139.76 41474.54 88888.00 2023-11-11 17:10:38.000 315 22466.87 139.75 41474.51 88888.00 2023-11-11 17:10:39.000 315 22466.89 139.80 41474.52 88888.00 2023-11-11 17:10:40.000 315 22466.94 139.82 41474.61 47551.21 2023-11-11 17:10:41.000 315 22466.99 139.83 41474.66 88888.00 2023-11-11 17:10:42.000 315 22467.01 139.90 41474.64 88888.00 2023-11-11 17:10:43.000 315 22467.01 140.04 41474.64 88888.00 2023-11-11 17:10:44.000 315 22467.00 140.15 41474.73 88888.00 2023-11-11 17:10:45.000 315 22467.03 140.11 41474.78 47551.20 2023-11-11 17:10:46.000 315 22467.03 140.01 41474.73 88888.00 2023-11-11 17:10:47.000 315 22466.98 139.99 41474.70 88888.00 2023-11-11 17:10:48.000 315 22466.95 140.08 41474.71 88888.00 2023-11-11 17:10:49.000 315 22466.94 140.17 41474.73 88888.00 2023-11-11 17:10:50.000 315 22466.90 140.19 41474.72 47551.16 2023-11-11 17:10:51.000 315 22466.90 140.17 41474.68 88888.00 2023-11-11 17:10:52.000 315 22466.92 140.19 41474.67 88888.00 2023-11-11 17:10:53.000 315 22466.95 140.25 41474.68 88888.00 2023-11-11 17:10:54.000 315 22466.98 140.26 41474.66 88888.00 2023-11-11 17:10:55.000 315 22466.99 140.25 41474.63 47551.15 2023-11-11 17:10:56.000 315 22466.94 140.22 41474.60 88888.00 2023-11-11 17:10:57.000 315 22466.92 140.23 41474.57 88888.00 2023-11-11 17:10:58.000 315 22466.97 140.26 41474.59 88888.00 2023-11-11 17:10:59.000 315 22467.05 140.26 41474.63 88888.00 2023-11-11 17:11:00.000 315 22467.12 140.25 41474.66 47551.21 2023-11-11 17:11:01.000 315 22467.14 140.28 41474.66 88888.00 2023-11-11 17:11:02.000 315 22467.15 140.36 41474.66 88888.00 2023-11-11 17:11:03.000 315 22467.18 140.39 41474.67 88888.00 2023-11-11 17:11:04.000 315 22467.22 140.39 41474.61 88888.00 2023-11-11 17:11:05.000 315 22467.22 140.40 41474.54 47551.28 2023-11-11 17:11:06.000 315 22467.20 140.41 41474.51 88888.00 2023-11-11 17:11:07.000 315 22467.21 140.40 41474.49 88888.00 2023-11-11 17:11:08.000 315 22467.20 140.38 41474.50 88888.00 2023-11-11 17:11:09.000 315 22467.20 140.39 41474.54 88888.00 2023-11-11 17:11:10.000 315 22467.20 140.44 41474.54 47551.28 2023-11-11 17:11:11.000 315 22467.19 140.46 41474.50 88888.00 2023-11-11 17:11:12.000 315 22467.16 140.44 41474.41 88888.00 2023-11-11 17:11:13.000 315 22467.12 140.43 41474.34 88888.00 2023-11-11 17:11:14.000 315 22467.06 140.44 41474.33 88888.00 2023-11-11 17:11:15.000 315 22467.02 140.48 41474.34 47551.27 2023-11-11 17:11:16.000 315 22467.03 140.51 41474.35 88888.00 2023-11-11 17:11:17.000 315 22467.05 140.50 41474.38 88888.00 2023-11-11 17:11:18.000 315 22467.03 140.52 41474.44 88888.00 2023-11-11 17:11:19.000 315 22467.00 140.55 41474.50 88888.00 2023-11-11 17:11:20.000 315 22466.97 140.51 41474.52 47551.25 2023-11-11 17:11:21.000 315 22466.92 140.41 41474.49 88888.00 2023-11-11 17:11:22.000 315 22466.85 140.32 41474.46 88888.00 2023-11-11 17:11:23.000 315 22466.82 140.32 41474.47 88888.00 2023-11-11 17:11:24.000 315 22466.77 140.34 41474.48 88888.00 2023-11-11 17:11:25.000 315 22466.74 140.33 41474.51 47551.21 2023-11-11 17:11:26.000 315 22466.81 140.29 41474.62 88888.00 2023-11-11 17:11:27.000 315 22466.88 140.28 41474.69 88888.00 2023-11-11 17:11:28.000 315 22466.88 140.33 41474.62 88888.00 2023-11-11 17:11:29.000 315 22466.83 140.37 41474.54 88888.00 2023-11-11 17:11:30.000 315 22466.84 140.35 41474.54 47551.19 2023-11-11 17:11:31.000 315 22466.87 140.31 41474.57 88888.00 2023-11-11 17:11:32.000 315 22466.88 140.27 41474.59 88888.00 2023-11-11 17:11:33.000 315 22466.86 140.27 41474.58 88888.00 2023-11-11 17:11:34.000 315 22466.90 140.33 41474.61 88888.00 2023-11-11 17:11:35.000 315 22466.97 140.40 41474.72 47551.24 2023-11-11 17:11:36.000 315 22467.02 140.43 41474.82 88888.00 2023-11-11 17:11:37.000 315 22467.01 140.41 41474.82 88888.00 2023-11-11 17:11:38.000 315 22467.00 140.40 41474.77 88888.00 2023-11-11 17:11:39.000 315 22467.00 140.43 41474.73 88888.00 2023-11-11 17:11:40.000 315 22467.02 140.46 41474.73 47551.29 2023-11-11 17:11:41.000 315 22467.01 140.47 41474.73 88888.00 2023-11-11 17:11:42.000 315 22466.97 140.45 41474.76 88888.00 2023-11-11 17:11:43.000 315 22466.95 140.43 41474.82 88888.00 2023-11-11 17:11:44.000 315 22466.97 140.44 41474.80 88888.00 2023-11-11 17:11:45.000 315 22466.96 140.46 41474.73 47551.26 2023-11-11 17:11:46.000 315 22466.93 140.50 41474.68 88888.00 2023-11-11 17:11:47.000 315 22466.93 140.52 41474.69 88888.00 2023-11-11 17:11:48.000 315 22466.94 140.53 41474.75 88888.00 2023-11-11 17:11:49.000 315 22466.93 140.52 41474.79 88888.00 2023-11-11 17:11:50.000 315 22466.92 140.48 41474.79 47551.28 2023-11-11 17:11:51.000 315 22466.91 140.47 41474.77 88888.00 2023-11-11 17:11:52.000 315 22466.87 140.49 41474.74 88888.00 2023-11-11 17:11:53.000 315 22466.85 140.50 41474.75 88888.00 2023-11-11 17:11:54.000 315 22466.87 140.53 41474.80 88888.00 2023-11-11 17:11:55.000 315 22466.93 140.56 41474.81 47551.25 2023-11-11 17:11:56.000 315 22467.02 140.57 41474.76 88888.00 2023-11-11 17:11:57.000 315 22467.06 140.58 41474.75 88888.00 2023-11-11 17:11:58.000 315 22467.01 140.56 41474.76 88888.00 2023-11-11 17:11:59.000 315 22466.94 140.53 41474.74 88888.00 2023-11-11 17:12:00.000 315 22466.94 140.53 41474.77 47551.24 2023-11-11 17:12:01.000 315 22466.95 140.53 41474.79 88888.00 2023-11-11 17:12:02.000 315 22466.98 140.54 41474.75 88888.00 2023-11-11 17:12:03.000 315 22467.01 140.56 41474.73 88888.00 2023-11-11 17:12:04.000 315 22467.00 140.58 41474.80 88888.00 2023-11-11 17:12:05.000 315 22466.96 140.61 41474.86 47551.22 2023-11-11 17:12:06.000 315 22466.93 140.61 41474.79 88888.00 2023-11-11 17:12:07.000 315 22466.92 140.56 41474.70 88888.00 2023-11-11 17:12:08.000 315 22466.95 140.53 41474.71 88888.00 2023-11-11 17:12:09.000 315 22466.95 140.57 41474.79 88888.00 2023-11-11 17:12:10.000 315 22466.93 140.57 41474.82 47551.23 2023-11-11 17:12:11.000 315 22466.94 140.49 41474.77 88888.00 2023-11-11 17:12:12.000 315 22466.96 140.38 41474.68 88888.00 2023-11-11 17:12:13.000 315 22466.98 140.32 41474.60 88888.00 2023-11-11 17:12:14.000 315 22466.97 140.29 41474.57 88888.00 2023-11-11 17:12:15.000 315 22466.93 140.29 41474.57 47551.24 2023-11-11 17:12:16.000 315 22466.90 140.33 41474.61 88888.00 2023-11-11 17:12:17.000 315 22466.88 140.35 41474.68 88888.00 2023-11-11 17:12:18.000 315 22466.88 140.33 41474.68 88888.00 2023-11-11 17:12:19.000 315 22466.86 140.27 41474.62 88888.00 2023-11-11 17:12:20.000 315 22466.85 140.25 41474.64 47551.25 2023-11-11 17:12:21.000 315 22466.86 140.29 41474.71 88888.00 2023-11-11 17:12:22.000 315 22466.89 140.34 41474.70 88888.00 2023-11-11 17:12:23.000 315 22466.88 140.36 41474.65 88888.00 2023-11-11 17:12:24.000 315 22466.84 140.38 41474.67 88888.00 2023-11-11 17:12:25.000 315 22466.83 140.41 41474.73 47551.22 2023-11-11 17:12:26.000 315 22466.82 140.42 41474.80 88888.00 2023-11-11 17:12:27.000 315 22466.76 140.41 41474.86 88888.00 2023-11-11 17:12:28.000 315 22466.69 140.41 41474.88 88888.00 2023-11-11 17:12:29.000 315 22466.67 140.41 41474.87 88888.00 2023-11-11 17:12:30.000 315 22466.67 140.40 41474.86 47551.14 2023-11-11 17:12:31.000 315 22466.62 140.38 41474.82 88888.00 2023-11-11 17:12:32.000 315 22466.57 140.37 41474.76 88888.00 2023-11-11 17:12:33.000 315 22466.52 140.37 41474.77 88888.00 2023-11-11 17:12:34.000 315 22466.44 140.32 41474.81 88888.00 2023-11-11 17:12:35.000 315 22466.35 140.28 41474.80 47551.03 2023-11-11 17:12:36.000 315 22466.30 140.26 41474.74 88888.00 2023-11-11 17:12:37.000 315 22466.30 140.24 41474.71 88888.00 2023-11-11 17:12:38.000 315 22466.31 140.20 41474.73 88888.00 2023-11-11 17:12:39.000 315 22466.31 140.16 41474.72 88888.00 2023-11-11 17:12:40.000 315 22466.31 140.11 41474.73 47551.01 2023-11-11 17:12:41.000 315 22466.34 140.05 41474.80 88888.00 2023-11-11 17:12:42.000 315 22466.40 140.01 41474.85 88888.00 2023-11-11 17:12:43.000 315 22466.47 140.01 41474.82 88888.00 2023-11-11 17:12:44.000 315 22466.51 140.04 41474.80 88888.00 2023-11-11 17:12:45.000 315 22466.56 140.07 41474.79 47551.08 2023-11-11 17:12:46.000 315 22466.64 140.10 41474.77 88888.00 2023-11-11 17:12:47.000 315 22466.73 140.09 41474.73 88888.00 2023-11-11 17:12:48.000 315 22466.81 140.09 41474.73 88888.00 2023-11-11 17:12:49.000 315 22466.84 140.11 41474.74 88888.00 2023-11-11 17:12:50.000 315 22466.85 140.11 41474.71 47551.23 2023-11-11 17:12:51.000 315 22466.87 140.12 41474.68 88888.00 2023-11-11 17:12:52.000 315 22466.91 140.19 41474.70 88888.00 2023-11-11 17:12:53.000 315 22466.99 140.28 41474.76 88888.00 2023-11-11 17:12:54.000 315 22467.10 140.35 41474.78 88888.00 2023-11-11 17:12:55.000 315 22467.17 140.37 41474.74 47551.26 2023-11-11 17:12:56.000 315 22467.18 140.36 41474.69 88888.00 2023-11-11 17:12:57.000 315 22467.16 140.35 41474.66 88888.00 2023-11-11 17:12:58.000 315 22467.15 140.37 41474.66 88888.00 2023-11-11 17:12:59.000 315 22467.15 140.38 41474.67 88888.00 2023-11-11 17:13:00.000 315 22467.13 140.40 41474.68 47551.31 2023-11-11 17:13:01.000 315 22467.12 140.41 41474.63 88888.00 2023-11-11 17:13:02.000 315 22467.13 140.41 41474.60 88888.00 2023-11-11 17:13:03.000 315 22467.18 140.43 41474.67 88888.00 2023-11-11 17:13:04.000 315 22467.22 140.43 41474.78 88888.00 2023-11-11 17:13:05.000 315 22467.22 140.38 41474.83 47551.35 2023-11-11 17:13:06.000 315 22467.19 140.34 41474.86 88888.00 2023-11-11 17:13:07.000 315 22467.15 140.38 41474.81 88888.00 2023-11-11 17:13:08.000 315 22467.13 140.46 41474.73 88888.00 2023-11-11 17:13:09.000 315 22467.14 140.49 41474.73 88888.00 2023-11-11 17:13:10.000 315 22467.12 140.45 41474.74 47551.35 2023-11-11 17:13:11.000 315 22467.09 140.43 41474.72 88888.00 2023-11-11 17:13:12.000 315 22467.10 140.47 41474.71 88888.00 2023-11-11 17:13:13.000 315 22467.16 140.50 41474.67 88888.00 2023-11-11 17:13:14.000 315 22467.20 140.54 41474.65 88888.00 2023-11-11 17:13:15.000 315 22467.22 140.62 41474.64 47551.34 2023-11-11 17:13:16.000 315 22467.22 140.66 41474.59 88888.00 2023-11-11 17:13:17.000 315 22467.19 140.65 41474.53 88888.00 2023-11-11 17:13:18.000 315 22467.15 140.65 41474.53 88888.00 2023-11-11 17:13:19.000 315 22467.15 140.66 41474.52 88888.00 2023-11-11 17:13:20.000 315 22467.13 140.64 41474.50 47551.31 2023-11-11 17:13:21.000 315 22467.08 140.59 41474.49 88888.00 2023-11-11 17:13:22.000 315 22467.06 140.57 41474.49 88888.00 2023-11-11 17:13:23.000 315 22467.09 140.59 41474.54 88888.00 2023-11-11 17:13:24.000 315 22467.09 140.60 41474.62 88888.00 2023-11-11 17:13:25.000 315 22467.10 140.65 41474.70 47551.33 2023-11-11 17:13:26.000 315 22467.12 140.68 41474.73 88888.00 2023-11-11 17:13:27.000 315 22467.11 140.67 41474.71 88888.00 2023-11-11 17:13:28.000 315 22467.08 140.65 41474.66 88888.00 2023-11-11 17:13:29.000 315 22467.07 140.61 41474.59 88888.00 2023-11-11 17:13:30.000 315 22467.04 140.54 41474.54 47551.32 2023-11-11 17:13:31.000 315 22467.01 140.51 41474.55 88888.00 2023-11-11 17:13:32.000 315 22467.03 140.55 41474.60 88888.00 2023-11-11 17:13:33.000 315 22467.08 140.63 41474.64 88888.00 2023-11-11 17:13:34.000 315 22467.08 140.67 41474.69 88888.00 2023-11-11 17:13:35.000 315 22467.06 140.67 41474.72 47551.28 2023-11-11 17:13:36.000 315 22467.05 140.65 41474.75 88888.00 2023-11-11 17:13:37.000 315 22467.01 140.62 41474.71 88888.00 2023-11-11 17:13:38.000 315 22466.97 140.63 41474.62 88888.00 2023-11-11 17:13:39.000 315 22466.96 140.67 41474.64 88888.00 2023-11-11 17:13:40.000 315 22466.98 140.68 41474.75 47551.26 2023-11-11 17:13:41.000 315 22466.98 140.63 41474.79 88888.00 2023-11-11 17:13:42.000 315 22466.97 140.59 41474.75 88888.00 2023-11-11 17:13:43.000 315 22466.95 140.57 41474.73 88888.00 2023-11-11 17:13:44.000 315 22466.94 140.56 41474.70 88888.00 2023-11-11 17:13:45.000 315 22466.96 140.56 41474.71 47551.26 2023-11-11 17:13:46.000 315 22466.98 140.58 41474.75 88888.00 2023-11-11 17:13:47.000 315 22467.02 140.63 41474.74 88888.00 2023-11-11 17:13:48.000 315 22467.07 140.67 41474.68 88888.00 2023-11-11 17:13:49.000 315 22467.13 140.70 41474.61 88888.00 2023-11-11 17:13:50.000 315 22467.14 140.74 41474.56 47551.30 2023-11-11 17:13:51.000 315 22467.13 140.77 41474.55 88888.00 2023-11-11 17:13:52.000 315 22467.17 140.78 41474.56 88888.00 2023-11-11 17:13:53.000 315 22467.27 140.78 41474.54 88888.00 2023-11-11 17:13:54.000 315 22467.34 140.81 41474.47 88888.00 2023-11-11 17:13:55.000 315 22467.34 140.84 41474.44 47551.34 2023-11-11 17:13:56.000 315 22467.29 140.87 41474.44 88888.00 2023-11-11 17:13:57.000 315 22467.28 140.91 41474.42 88888.00 2023-11-11 17:13:58.000 315 22467.31 141.00 41474.43 88888.00 2023-11-11 17:13:59.000 315 22467.35 141.10 41474.49 88888.00 2023-11-11 17:14:00.000 315 22467.39 141.11 41474.55 47551.38 2023-11-11 17:14:01.000 315 22467.40 141.06 41474.57 88888.00 2023-11-11 17:14:02.000 315 22467.37 141.01 41474.57 88888.00 2023-11-11 17:14:03.000 315 22467.38 141.06 41474.56 88888.00 2023-11-11 17:14:04.000 315 22467.42 141.19 41474.63 88888.00 2023-11-11 17:14:05.000 315 22467.41 141.26 41474.70 47551.43 2023-11-11 17:14:06.000 315 22467.35 141.23 41474.69 88888.00 2023-11-11 17:14:07.000 315 22467.33 141.19 41474.65 88888.00 2023-11-11 17:14:08.000 315 22467.35 141.18 41474.65 88888.00 2023-11-11 17:14:09.000 315 22467.40 141.19 41474.66 88888.00 2023-11-11 17:14:10.000 315 22467.42 141.19 41474.63 47551.45 2023-11-11 17:14:11.000 315 22467.39 141.18 41474.59 88888.00 2023-11-11 17:14:12.000 315 22467.35 141.20 41474.55 88888.00 2023-11-11 17:14:13.000 315 22467.36 141.24 41474.56 88888.00 2023-11-11 17:14:14.000 315 22467.40 141.26 41474.63 88888.00 2023-11-11 17:14:15.000 315 22467.44 141.31 41474.67 47551.47 2023-11-11 17:14:16.000 315 22467.47 141.37 41474.61 88888.00 2023-11-11 17:14:17.000 315 22467.49 141.38 41474.53 88888.00 2023-11-11 17:14:18.000 315 22467.49 141.34 41474.53 88888.00 2023-11-11 17:14:19.000 315 22467.48 141.28 41474.64 88888.00 2023-11-11 17:14:20.000 315 22467.48 141.26 41474.74 47551.55 2023-11-11 17:14:21.000 315 22467.48 141.32 41474.73 88888.00 2023-11-11 17:14:22.000 315 22467.48 141.43 41474.64 88888.00 2023-11-11 17:14:23.000 315 22467.51 141.52 41474.60 88888.00 2023-11-11 17:14:24.000 315 22467.54 141.53 41474.64 88888.00 2023-11-11 17:14:25.000 315 22467.52 141.49 41474.69 47551.55 2023-11-11 17:14:26.000 315 22467.49 141.51 41474.68 88888.00 2023-11-11 17:14:27.000 315 22467.50 141.55 41474.65 88888.00 2023-11-11 17:14:28.000 315 22467.49 141.58 41474.59 88888.00 2023-11-11 17:14:29.000 315 22467.48 141.62 41474.51 88888.00 2023-11-11 17:14:30.000 315 22467.50 141.65 41474.48 47551.55 2023-11-11 17:14:31.000 315 22467.52 141.67 41474.56 88888.00 2023-11-11 17:14:32.000 315 22467.51 141.67 41474.66 88888.00 2023-11-11 17:14:33.000 315 22467.48 141.65 41474.66 88888.00 2023-11-11 17:14:34.000 315 22467.43 141.66 41474.56 88888.00 2023-11-11 17:14:35.000 315 22467.38 141.72 41474.50 47551.53 2023-11-11 17:14:36.000 315 22467.36 141.75 41474.56 88888.00 2023-11-11 17:14:37.000 315 22467.37 141.77 41474.65 88888.00 2023-11-11 17:14:38.000 315 22467.34 141.78 41474.70 88888.00 2023-11-11 17:14:39.000 315 22467.25 141.77 41474.72 88888.00 2023-11-11 17:14:40.000 315 22467.14 141.75 41474.71 47551.46 2023-11-11 17:14:41.000 315 22467.06 141.72 41474.67 88888.00 2023-11-11 17:14:42.000 315 22467.04 141.71 41474.62 88888.00 2023-11-11 17:14:43.000 315 22467.04 141.71 41474.58 88888.00 2023-11-11 17:14:44.000 315 22467.02 141.72 41474.57 88888.00 2023-11-11 17:14:45.000 315 22466.96 141.72 41474.66 47551.37 2023-11-11 17:14:46.000 315 22466.91 141.69 41474.78 88888.00 2023-11-11 17:14:47.000 315 22466.91 141.64 41474.81 88888.00 2023-11-11 17:14:48.000 315 22466.93 141.61 41474.73 88888.00 2023-11-11 17:14:49.000 315 22466.92 141.57 41474.64 88888.00 2023-11-11 17:14:50.000 315 22466.86 141.49 41474.62 47551.30 2023-11-11 17:14:51.000 315 22466.82 141.41 41474.65 88888.00 2023-11-11 17:14:52.000 315 22466.83 141.38 41474.67 88888.00 2023-11-11 17:14:53.000 315 22466.85 141.36 41474.68 88888.00 2023-11-11 17:14:54.000 315 22466.84 141.32 41474.65 88888.00 2023-11-11 17:14:55.000 315 22466.81 141.29 41474.64 47551.30 2023-11-11 17:14:56.000 315 22466.79 141.28 41474.66 88888.00 2023-11-11 17:14:57.000 315 22466.78 141.28 41474.67 88888.00 2023-11-11 17:14:58.000 315 22466.79 141.29 41474.68 88888.00 2023-11-11 17:14:59.000 315 22466.82 141.27 41474.72 88888.00 2023-11-11 17:15:00.000 315 22466.85 141.21 41474.71 47551.33 2023-11-11 17:15:01.000 315 22466.85 141.12 41474.63 88888.00 2023-11-11 17:15:02.000 315 22466.88 141.07 41474.59 88888.00 2023-11-11 17:15:03.000 315 22466.95 141.05 41474.60 88888.00 2023-11-11 17:15:04.000 315 22467.02 141.01 41474.61 88888.00 2023-11-11 17:15:05.000 315 22467.06 141.03 41474.60 47551.40 2023-11-11 17:15:06.000 315 22467.12 141.10 41474.58 88888.00 2023-11-11 17:15:07.000 315 22467.20 141.15 41474.54 88888.00 2023-11-11 17:15:08.000 315 22467.30 141.16 41474.50 88888.00 2023-11-11 17:15:09.000 315 22467.33 141.13 41474.47 88888.00 2023-11-11 17:15:10.000 315 22467.34 141.08 41474.46 47551.49 2023-11-11 17:15:11.000 315 22467.40 141.08 41474.50 88888.00 2023-11-11 17:15:12.000 315 22467.51 141.11 41474.52 88888.00 2023-11-11 17:15:13.000 315 22467.54 141.12 41474.39 88888.00 2023-11-11 17:15:14.000 315 22467.51 141.11 41474.31 88888.00 2023-11-11 17:15:15.000 315 22467.52 141.11 41474.39 47551.59 2023-11-11 17:15:16.000 315 22467.60 141.11 41474.47 88888.00 2023-11-11 17:15:17.000 315 22467.67 141.13 41474.45 88888.00 2023-11-11 17:15:18.000 315 22467.67 141.15 41474.39 88888.00 2023-11-11 17:15:19.000 315 22467.67 141.15 41474.38 88888.00 2023-11-11 17:15:20.000 315 22467.74 141.13 41474.41 47551.67 2023-11-11 17:15:21.000 315 22467.80 141.10 41474.46 88888.00 2023-11-11 17:15:22.000 315 22467.79 141.08 41474.46 88888.00 2023-11-11 17:15:23.000 315 22467.77 141.08 41474.41 88888.00 2023-11-11 17:15:24.000 315 22467.82 141.13 41474.42 88888.00 2023-11-11 17:15:25.000 315 22467.85 141.18 41474.45 47551.70 2023-11-11 17:15:26.000 315 22467.78 141.20 41474.45 88888.00 2023-11-11 17:15:27.000 315 22467.72 141.24 41474.46 88888.00 2023-11-11 17:15:28.000 315 22467.73 141.29 41474.46 88888.00 2023-11-11 17:15:29.000 315 22467.77 141.32 41474.43 88888.00 2023-11-11 17:15:30.000 315 22467.78 141.33 41474.41 47551.69 2023-11-11 17:15:31.000 315 22467.74 141.33 41474.38 88888.00 2023-11-11 17:15:32.000 315 22467.69 141.31 41474.40 88888.00 2023-11-11 17:15:33.000 315 22467.68 141.28 41474.46 88888.00 2023-11-11 17:15:34.000 315 22467.70 141.22 41474.52 88888.00 2023-11-11 17:15:35.000 315 22467.72 141.17 41474.50 47551.68 2023-11-11 17:15:36.000 315 22467.74 141.13 41474.47 88888.00 2023-11-11 17:15:37.000 315 22467.78 141.13 41474.50 88888.00 2023-11-11 17:15:38.000 315 22467.81 141.18 41474.52 88888.00 2023-11-11 17:15:39.000 315 22467.81 141.22 41474.51 88888.00 2023-11-11 17:15:40.000 315 22467.76 141.22 41474.55 47551.66 2023-11-11 17:15:41.000 315 22467.68 141.17 41474.59 88888.00 2023-11-11 17:15:42.000 315 22467.60 141.09 41474.57 88888.00 2023-11-11 17:15:43.000 315 22467.57 141.08 41474.56 88888.00 2023-11-11 17:15:44.000 315 22467.56 141.14 41474.59 88888.00 2023-11-11 17:15:45.000 315 22467.58 141.17 41474.57 47551.64 2023-11-11 17:15:46.000 315 22467.61 141.14 41474.48 88888.00 2023-11-11 17:15:47.000 315 22467.62 141.12 41474.43 88888.00 2023-11-11 17:15:48.000 315 22467.60 141.12 41474.47 88888.00 2023-11-11 17:15:49.000 315 22467.57 141.12 41474.53 88888.00 2023-11-11 17:15:50.000 315 22467.53 141.11 41474.54 47551.63 2023-11-11 17:15:51.000 315 22467.48 141.07 41474.50 88888.00 2023-11-11 17:15:52.000 315 22467.45 141.09 41474.47 88888.00 2023-11-11 17:15:53.000 315 22467.46 141.14 41474.46 88888.00 2023-11-11 17:15:54.000 315 22467.49 141.18 41474.50 88888.00 2023-11-11 17:15:55.000 315 22467.56 141.18 41474.62 47551.61 2023-11-11 17:15:56.000 315 22467.58 141.15 41474.67 88888.00 2023-11-11 17:15:57.000 315 22467.53 141.13 41474.60 88888.00 2023-11-11 17:15:58.000 315 22467.50 141.11 41474.52 88888.00 2023-11-11 17:15:59.000 315 22467.48 141.06 41474.50 88888.00 2023-11-11 17:16:00.000 315 22467.43 141.04 41474.50 47551.57 2023-11-11 17:16:01.000 315 22467.38 141.05 41474.50 88888.00 2023-11-11 17:16:02.000 315 22467.38 141.05 41474.54 88888.00 2023-11-11 17:16:03.000 315 22467.41 141.03 41474.65 88888.00 2023-11-11 17:16:04.000 315 22467.38 141.02 41474.69 88888.00 2023-11-11 17:16:05.000 315 22467.32 141.00 41474.65 47551.56 2023-11-11 17:16:06.000 315 22467.29 141.00 41474.62 88888.00 2023-11-11 17:16:07.000 315 22467.27 140.98 41474.57 88888.00 2023-11-11 17:16:08.000 315 22467.19 140.96 41474.50 88888.00 2023-11-11 17:16:09.000 315 22467.15 140.97 41474.40 88888.00 2023-11-11 17:16:10.000 315 22467.11 141.01 41474.35 47551.51 2023-11-11 17:16:11.000 315 22467.06 141.03 41474.38 88888.00 2023-11-11 17:16:12.000 315 22467.03 141.00 41474.40 88888.00 2023-11-11 17:16:13.000 315 22467.03 140.96 41474.40 88888.00 2023-11-11 17:16:14.000 315 22467.07 140.95 41474.41 88888.00 2023-11-11 17:16:15.000 315 22467.11 140.97 41474.41 47551.48 2023-11-11 17:16:16.000 315 22467.09 140.99 41474.41 88888.00 2023-11-11 17:16:17.000 315 22467.06 140.96 41474.51 88888.00 2023-11-11 17:16:18.000 315 22467.06 140.91 41474.57 88888.00 2023-11-11 17:16:19.000 315 22467.10 140.90 41474.54 88888.00 2023-11-11 17:16:20.000 315 22467.12 140.93 41474.52 47551.47 2023-11-11 17:16:21.000 315 22467.15 140.92 41474.52 88888.00 2023-11-11 17:16:22.000 315 22467.18 140.92 41474.54 88888.00 2023-11-11 17:16:23.000 315 22467.19 140.93 41474.59 88888.00 2023-11-11 17:16:24.000 315 22467.16 140.96 41474.62 88888.00 2023-11-11 17:16:25.000 315 22467.15 140.99 41474.63 47551.48 2023-11-11 17:16:26.000 315 22467.17 141.00 41474.57 88888.00 2023-11-11 17:16:27.000 315 22467.19 140.99 41474.50 88888.00 2023-11-11 17:16:28.000 315 22467.21 140.99 41474.50 88888.00 2023-11-11 17:16:29.000 315 22467.21 141.00 41474.51 88888.00 2023-11-11 17:16:30.000 315 22467.22 141.01 41474.46 47551.49 2023-11-11 17:16:31.000 315 22467.23 141.00 41474.48 88888.00 2023-11-11 17:16:32.000 315 22467.24 141.00 41474.52 88888.00 2023-11-11 17:16:33.000 315 22467.23 141.01 41474.50 88888.00 2023-11-11 17:16:34.000 315 22467.22 140.99 41474.46 88888.00 2023-11-11 17:16:35.000 315 22467.23 140.96 41474.49 47551.49 2023-11-11 17:16:36.000 315 22467.20 140.96 41474.52 88888.00 2023-11-11 17:16:37.000 315 22467.14 140.95 41474.50 88888.00 2023-11-11 17:16:38.000 315 22467.08 140.94 41474.51 88888.00 2023-11-11 17:16:39.000 315 22467.09 140.93 41474.51 88888.00 2023-11-11 17:16:40.000 315 22467.13 140.92 41474.43 47551.51 2023-11-11 17:16:41.000 315 22467.18 140.92 41474.35 88888.00 2023-11-11 17:16:42.000 315 22467.24 140.95 41474.39 88888.00 2023-11-11 17:16:43.000 315 22467.32 141.00 41474.43 88888.00 2023-11-11 17:16:44.000 315 22467.40 141.04 41474.36 88888.00 2023-11-11 17:16:45.000 315 22467.47 141.09 41474.29 47551.56 2023-11-11 17:16:46.000 315 22467.47 141.11 41474.31 88888.00 2023-11-11 17:16:47.000 315 22467.46 141.09 41474.38 88888.00 2023-11-11 17:16:48.000 315 22467.49 141.10 41474.42 88888.00 2023-11-11 17:16:49.000 315 22467.52 141.06 41474.38 88888.00 2023-11-11 17:16:50.000 315 22467.47 141.00 41474.29 47551.62 2023-11-11 17:16:51.000 315 22467.44 141.00 41474.23 88888.00 2023-11-11 17:16:52.000 315 22467.51 141.02 41474.33 88888.00 2023-11-11 17:16:53.000 315 22467.61 141.03 41474.51 88888.00 2023-11-11 17:16:54.000 315 22467.66 141.04 41474.60 88888.00 2023-11-11 17:16:55.000 315 22467.66 141.06 41474.61 47551.71 2023-11-11 17:16:56.000 315 22467.68 141.07 41474.57 88888.00 2023-11-11 17:16:57.000 315 22467.72 141.10 41474.52 88888.00 2023-11-11 17:16:58.000 315 22467.76 141.13 41474.47 88888.00 2023-11-11 17:16:59.000 315 22467.78 141.14 41474.41 88888.00 2023-11-11 17:17:00.000 315 22467.82 141.16 41474.36 47551.79 2023-11-11 17:17:01.000 315 22467.90 141.18 41474.37 88888.00 2023-11-11 17:17:02.000 315 22467.97 141.18 41474.40 88888.00 2023-11-11 17:17:03.000 315 22468.00 141.21 41474.45 88888.00 2023-11-11 17:17:04.000 315 22468.05 141.30 41474.52 88888.00 2023-11-11 17:17:05.000 315 22468.08 141.37 41474.54 47551.85 2023-11-11 17:17:06.000 315 22468.05 141.37 41474.48 88888.00 2023-11-11 17:17:07.000 315 22468.00 141.32 41474.41 88888.00 2023-11-11 17:17:08.000 315 22467.99 141.31 41474.39 88888.00 2023-11-11 17:17:09.000 315 22468.01 141.31 41474.41 88888.00 2023-11-11 17:17:10.000 315 22468.04 141.33 41474.48 47551.87 2023-11-11 17:17:11.000 315 22468.06 141.38 41474.53 88888.00 2023-11-11 17:17:12.000 315 22468.03 141.39 41474.56 88888.00 2023-11-11 17:17:13.000 315 22467.98 141.37 41474.61 88888.00 2023-11-11 17:17:14.000 315 22467.93 141.34 41474.59 88888.00 2023-11-11 17:17:15.000 315 22467.91 141.33 41474.52 47551.89 2023-11-11 17:17:16.000 315 22467.94 141.32 41474.51 88888.00 2023-11-11 17:17:17.000 315 22467.98 141.31 41474.55 88888.00 2023-11-11 17:17:18.000 315 22467.98 141.30 41474.58 88888.00 2023-11-11 17:17:19.000 315 22467.97 141.28 41474.60 88888.00 2023-11-11 17:17:20.000 315 22467.99 141.27 41474.66 47551.89 2023-11-11 17:17:21.000 315 22468.02 141.27 41474.70 88888.00 2023-11-11 17:17:22.000 315 22468.03 141.25 41474.65 88888.00 2023-11-11 17:17:23.000 315 22468.02 141.25 41474.61 88888.00 2023-11-11 17:17:24.000 315 22467.98 141.26 41474.62 88888.00 2023-11-11 17:17:25.000 315 22467.96 141.23 41474.63 47551.90 2023-11-11 17:17:26.000 315 22467.99 141.21 41474.66 88888.00 2023-11-11 17:17:27.000 315 22468.02 141.25 41474.76 88888.00 2023-11-11 17:17:28.000 315 22468.05 141.33 41474.85 88888.00 2023-11-11 17:17:29.000 315 22468.07 141.37 41474.85 88888.00 2023-11-11 17:17:30.000 315 22468.03 141.37 41474.81 47551.91 2023-11-11 17:17:31.000 315 22467.94 141.33 41474.77 88888.00 2023-11-11 17:17:32.000 315 22467.87 141.31 41474.73 88888.00 2023-11-11 17:17:33.000 315 22467.85 141.34 41474.69 88888.00 2023-11-11 17:17:34.000 315 22467.85 141.38 41474.69 88888.00 2023-11-11 17:17:35.000 315 22467.83 141.37 41474.75 47551.87 2023-11-11 17:17:36.000 315 22467.80 141.34 41474.79 88888.00 2023-11-11 17:17:37.000 315 22467.79 141.35 41474.75 88888.00 2023-11-11 17:17:38.000 315 22467.82 141.35 41474.72 88888.00 2023-11-11 17:17:39.000 315 22467.82 141.34 41474.79 88888.00 2023-11-11 17:17:40.000 315 22467.78 141.35 41474.88 47551.79 2023-11-11 17:17:41.000 315 22467.73 141.38 41474.84 88888.00 2023-11-11 17:17:42.000 315 22467.67 141.41 41474.78 88888.00 2023-11-11 17:17:43.000 315 22467.60 141.46 41474.81 88888.00 2023-11-11 17:17:44.000 315 22467.54 141.50 41474.87 88888.00 2023-11-11 17:17:45.000 315 22467.52 141.50 41474.87 47551.72 2023-11-11 17:17:46.000 315 22467.51 141.49 41474.84 88888.00 2023-11-11 17:17:47.000 315 22467.51 141.47 41474.82 88888.00 2023-11-11 17:17:48.000 315 22467.46 141.41 41474.82 88888.00 2023-11-11 17:17:49.000 315 22467.36 141.32 41474.77 88888.00 2023-11-11 17:17:50.000 315 22467.28 141.27 41474.72 47551.63 2023-11-11 17:17:51.000 315 22467.22 141.31 41474.67 88888.00 2023-11-11 17:17:52.000 315 22467.16 141.38 41474.65 88888.00 2023-11-11 17:17:53.000 315 22467.13 141.39 41474.68 88888.00 2023-11-11 17:17:54.000 315 22467.16 141.31 41474.71 88888.00 2023-11-11 17:17:55.000 315 22467.19 141.22 41474.70 47551.57 2023-11-11 17:17:56.000 315 22467.16 141.16 41474.69 88888.00 2023-11-11 17:17:57.000 315 22467.11 141.13 41474.69 88888.00 2023-11-11 17:17:58.000 315 22467.09 141.12 41474.74 88888.00 2023-11-11 17:17:59.000 315 22467.09 141.14 41474.82 88888.00 2023-11-11 17:18:00.000 315 22467.07 141.18 41474.82 47551.52 2023-11-11 17:18:01.000 315 22467.05 141.20 41474.77 88888.00 2023-11-11 17:18:02.000 315 22467.06 141.18 41474.77 88888.00 2023-11-11 17:18:03.000 315 22467.08 141.08 41474.78 88888.00 2023-11-11 17:18:04.000 315 22467.06 140.96 41474.71 88888.00 2023-11-11 17:18:05.000 315 22467.02 140.92 41474.64 47551.47 2023-11-11 17:18:06.000 315 22467.00 140.93 41474.67 88888.00 2023-11-11 17:18:07.000 315 22467.01 140.97 41474.77 88888.00 2023-11-11 17:18:08.000 315 22467.02 140.99 41474.86 88888.00 2023-11-11 17:18:09.000 315 22467.00 140.94 41474.85 88888.00 2023-11-11 17:18:10.000 315 22466.97 140.87 41474.75 47551.44 2023-11-11 17:18:11.000 315 22466.97 140.87 41474.69 88888.00 2023-11-11 17:18:12.000 315 22466.97 140.90 41474.70 88888.00 2023-11-11 17:18:13.000 315 22467.01 140.90 41474.71 88888.00 2023-11-11 17:18:14.000 315 22467.12 140.91 41474.71 88888.00 2023-11-11 17:18:15.000 315 22467.24 140.95 41474.71 47551.54 2023-11-11 17:18:16.000 315 22467.31 140.94 41474.71 88888.00 2023-11-11 17:18:17.000 315 22467.38 140.89 41474.69 88888.00 2023-11-11 17:18:18.000 315 22467.47 140.88 41474.69 88888.00 2023-11-11 17:18:19.000 315 22467.56 140.94 41474.68 88888.00 2023-11-11 17:18:20.000 315 22467.61 140.97 41474.59 47551.70 2023-11-11 17:18:21.000 315 22467.67 141.00 41474.52 88888.00 2023-11-11 17:18:22.000 315 22467.75 141.06 41474.59 88888.00 2023-11-11 17:18:23.000 315 22467.84 141.11 41474.66 88888.00 2023-11-11 17:18:24.000 315 22467.90 141.15 41474.65 88888.00 2023-11-11 17:18:25.000 315 22467.95 141.16 41474.63 47551.84 2023-11-11 17:18:26.000 315 22468.03 141.20 41474.59 88888.00 2023-11-11 17:18:27.000 315 22468.14 141.26 41474.55 88888.00 2023-11-11 17:18:28.000 315 22468.22 141.30 41474.51 88888.00 2023-11-11 17:18:29.000 315 22468.29 141.28 41474.46 88888.00 2023-11-11 17:18:30.000 315 22468.38 141.24 41474.44 47551.97 2023-11-11 17:18:31.000 315 22468.43 141.28 41474.44 88888.00 2023-11-11 17:18:32.000 315 22468.44 141.34 41474.43 88888.00 2023-11-11 17:18:33.000 315 22468.49 141.36 41474.44 88888.00 2023-11-11 17:18:34.000 315 22468.56 141.38 41474.49 88888.00 2023-11-11 17:18:35.000 315 22468.57 141.40 41474.56 47552.06 2023-11-11 17:18:36.000 315 22468.56 141.40 41474.61 88888.00 2023-11-11 17:18:37.000 315 22468.56 141.40 41474.64 88888.00 2023-11-11 17:18:38.000 315 22468.57 141.44 41474.65 88888.00 2023-11-11 17:18:39.000 315 22468.55 141.52 41474.66 88888.00 2023-11-11 17:18:40.000 315 22468.51 141.56 41474.70 47552.04 2023-11-11 17:18:41.000 315 22468.48 141.55 41474.73 88888.00 2023-11-11 17:18:42.000 315 22468.45 141.54 41474.73 88888.00 2023-11-11 17:18:43.000 315 22468.40 141.56 41474.70 88888.00 2023-11-11 17:18:44.000 315 22468.30 141.57 41474.68 88888.00 2023-11-11 17:18:45.000 315 22468.18 141.58 41474.66 47551.99 2023-11-11 17:18:46.000 315 22468.10 141.54 41474.64 88888.00 2023-11-11 17:18:47.000 315 22468.07 141.52 41474.67 88888.00 2023-11-11 17:18:48.000 315 22468.03 141.55 41474.71 88888.00 2023-11-11 17:18:49.000 315 22467.94 141.57 41474.68 88888.00 2023-11-11 17:18:50.000 315 22467.85 141.54 41474.62 47551.85 2023-11-11 17:18:51.000 315 22467.80 141.50 41474.61 88888.00 2023-11-11 17:18:52.000 315 22467.74 141.47 41474.64 88888.00 2023-11-11 17:18:53.000 315 22467.66 141.46 41474.67 88888.00 2023-11-11 17:18:54.000 315 22467.56 141.45 41474.64 88888.00 2023-11-11 17:18:55.000 315 22467.47 141.42 41474.58 47551.80 2023-11-11 17:18:56.000 315 22467.41 141.39 41474.56 88888.00 2023-11-11 17:18:57.000 315 22467.37 141.35 41474.62 88888.00 2023-11-11 17:18:58.000 315 22467.36 141.31 41474.65 88888.00 2023-11-11 17:18:59.000 315 22467.36 141.30 41474.62 88888.00 2023-11-11 17:19:00.000 315 22467.35 141.29 41474.59 47551.74 2023-11-11 17:19:01.000 315 22467.33 141.23 41474.62 88888.00 2023-11-11 17:19:02.000 315 22467.34 141.17 41474.68 88888.00 2023-11-11 17:19:03.000 315 22467.39 141.19 41474.74 88888.00 2023-11-11 17:19:04.000 315 22467.44 141.23 41474.77 88888.00 2023-11-11 17:19:05.000 315 22467.43 141.20 41474.72 47551.76 2023-11-11 17:19:06.000 315 22467.44 141.15 41474.68 88888.00 2023-11-11 17:19:07.000 315 22467.53 141.16 41474.68 88888.00 2023-11-11 17:19:08.000 315 22467.62 141.19 41474.66 88888.00 2023-11-11 17:19:09.000 315 22467.67 141.18 41474.62 88888.00 2023-11-11 17:19:10.000 315 22467.71 141.13 41474.64 47551.80 2023-11-11 17:19:11.000 315 22467.73 141.11 41474.66 88888.00 2023-11-11 17:19:12.000 315 22467.76 141.17 41474.64 88888.00 2023-11-11 17:19:13.000 315 22467.84 141.26 41474.65 88888.00 2023-11-11 17:19:14.000 315 22467.94 141.33 41474.68 88888.00 2023-11-11 17:19:15.000 315 22467.98 141.36 41474.65 47551.83 2023-11-11 17:19:16.000 315 22467.94 141.37 41474.56 88888.00 2023-11-11 17:19:17.000 315 22467.88 141.37 41474.48 88888.00 2023-11-11 17:19:18.000 315 22467.84 141.36 41474.45 88888.00 2023-11-11 17:19:19.000 315 22467.85 141.34 41474.43 88888.00 2023-11-11 17:19:20.000 315 22467.86 141.36 41474.45 47551.84 2023-11-11 17:19:21.000 315 22467.82 141.40 41474.55 88888.00 2023-11-11 17:19:22.000 315 22467.73 141.43 41474.65 88888.00 2023-11-11 17:19:23.000 315 22467.68 141.46 41474.68 88888.00 2023-11-11 17:19:24.000 315 22467.69 141.45 41474.65 88888.00 2023-11-11 17:19:25.000 315 22467.63 141.41 41474.61 47551.71 2023-11-11 17:19:26.000 315 22467.49 141.40 41474.62 88888.00 2023-11-11 17:19:27.000 315 22467.37 141.42 41474.66 88888.00 2023-11-11 17:19:28.000 315 22467.30 141.43 41474.67 88888.00 2023-11-11 17:19:29.000 315 22467.24 141.40 41474.63 88888.00 2023-11-11 17:19:30.000 315 22467.17 141.34 41474.59 47551.61 2023-11-11 17:19:31.000 315 22467.15 141.29 41474.59 88888.00 2023-11-11 17:19:32.000 315 22467.16 141.27 41474.59 88888.00 2023-11-11 17:19:33.000 315 22467.18 141.27 41474.62 88888.00 2023-11-11 17:19:34.000 315 22467.22 141.28 41474.66 88888.00 2023-11-11 17:19:35.000 315 22467.19 141.27 41474.59 47551.66 2023-11-11 17:19:36.000 315 22467.12 141.17 41474.50 88888.00 2023-11-11 17:19:37.000 315 22467.13 141.07 41474.54 88888.00 2023-11-11 17:19:38.000 315 22467.25 141.07 41474.60 88888.00 2023-11-11 17:19:39.000 315 22467.38 141.12 41474.59 88888.00 2023-11-11 17:19:40.000 315 22467.45 141.16 41474.56 47551.71 2023-11-11 17:19:41.000 315 22467.44 141.17 41474.59 88888.00 2023-11-11 17:19:42.000 315 22467.44 141.16 41474.61 88888.00 2023-11-11 17:19:43.000 315 22467.54 141.17 41474.63 88888.00 2023-11-11 17:19:44.000 315 22467.69 141.21 41474.70 88888.00 2023-11-11 17:19:45.000 315 22467.78 141.23 41474.77 47551.80 2023-11-11 17:19:46.000 315 22467.84 141.19 41474.79 88888.00 2023-11-11 17:19:47.000 315 22467.90 141.21 41474.78 88888.00 2023-11-11 17:19:48.000 315 22467.96 141.28 41474.75 88888.00 2023-11-11 17:19:49.000 315 22467.98 141.36 41474.69 88888.00 2023-11-11 17:19:50.000 315 22467.99 141.39 41474.59 47551.92 2023-11-11 17:19:51.000 315 22468.03 141.41 41474.49 88888.00 2023-11-11 17:19:52.000 315 22468.08 141.43 41474.48 88888.00 2023-11-11 17:19:53.000 315 22468.12 141.46 41474.51 88888.00 2023-11-11 17:19:54.000 315 22468.15 141.46 41474.52 88888.00 2023-11-11 17:19:55.000 315 22468.18 141.44 41474.48 47551.99 2023-11-11 17:19:56.000 315 22468.18 141.47 41474.43 88888.00 2023-11-11 17:19:57.000 315 22468.17 141.53 41474.41 88888.00 2023-11-11 17:19:58.000 315 22468.20 141.56 41474.43 88888.00 2023-11-11 17:19:59.000 315 22468.24 141.57 41474.50 88888.00 2023-11-11 17:20:00.000 315 22468.26 141.58 41474.57 47551.97 2023-11-11 17:20:01.000 315 22468.24 141.59 41474.57 88888.00 2023-11-11 17:20:02.000 315 22468.19 141.60 41474.54 88888.00 2023-11-11 17:20:03.000 315 22468.13 141.63 41474.55 88888.00 2023-11-11 17:20:04.000 315 22468.03 141.66 41474.57 88888.00 2023-11-11 17:20:05.000 315 22467.92 141.71 41474.57 47551.91 2023-11-11 17:20:06.000 315 22467.83 141.73 41474.52 88888.00 2023-11-11 17:20:07.000 315 22467.74 141.68 41474.47 88888.00 2023-11-11 17:20:08.000 315 22467.67 141.65 41474.52 88888.00 2023-11-11 17:20:09.000 315 22467.62 141.67 41474.61 88888.00 2023-11-11 17:20:10.000 315 22467.57 141.66 41474.59 47551.78 2023-11-11 17:20:11.000 315 22467.52 141.61 41474.59 88888.00 2023-11-11 17:20:12.000 315 22467.49 141.54 41474.66 88888.00 2023-11-11 17:20:13.000 315 22467.44 141.49 41474.73 88888.00 2023-11-11 17:20:14.000 315 22467.38 141.47 41474.73 88888.00 2023-11-11 17:20:15.000 315 22467.32 141.42 41474.67 47551.62 2023-11-11 17:20:16.000 315 22467.30 141.38 41474.56 88888.00 2023-11-11 17:20:17.000 315 22467.31 141.38 41474.51 88888.00 2023-11-11 17:20:18.000 315 22467.33 141.41 41474.50 88888.00 2023-11-11 17:20:19.000 315 22467.34 141.42 41474.52 88888.00 2023-11-11 17:20:20.000 315 22467.31 141.37 41474.54 47551.59 2023-11-11 17:20:21.000 315 22467.25 141.32 41474.61 88888.00 2023-11-11 17:20:22.000 315 22467.24 141.31 41474.71 88888.00 2023-11-11 17:20:23.000 315 22467.30 141.30 41474.80 88888.00 2023-11-11 17:20:24.000 315 22467.35 141.25 41474.78 88888.00 2023-11-11 17:20:25.000 315 22467.35 141.21 41474.68 47551.59 2023-11-11 17:20:26.000 315 22467.32 141.21 41474.66 88888.00 2023-11-11 17:20:27.000 315 22467.36 141.21 41474.74 88888.00 2023-11-11 17:20:28.000 315 22467.43 141.26 41474.79 88888.00 2023-11-11 17:20:29.000 315 22467.46 141.33 41474.79 88888.00 2023-11-11 17:20:30.000 315 22467.48 141.36 41474.79 47551.64 2023-11-11 17:20:31.000 315 22467.53 141.32 41474.76 88888.00 2023-11-11 17:20:32.000 315 22467.59 141.29 41474.69 88888.00 2023-11-11 17:20:33.000 315 22467.65 141.34 41474.65 88888.00 2023-11-11 17:20:34.000 315 22467.70 141.43 41474.68 88888.00 2023-11-11 17:20:35.000 315 22467.73 141.48 41474.72 47551.71 2023-11-11 17:20:36.000 315 22467.72 141.48 41474.72 88888.00 2023-11-11 17:20:37.000 315 22467.70 141.46 41474.73 88888.00 2023-11-11 17:20:38.000 315 22467.72 141.40 41474.77 88888.00 2023-11-11 17:20:39.000 315 22467.74 141.35 41474.77 88888.00 2023-11-11 17:20:40.000 315 22467.72 141.33 41474.76 47551.70 2023-11-11 17:20:41.000 315 22467.66 141.37 41474.77 88888.00 2023-11-11 17:20:42.000 315 22467.60 141.42 41474.80 88888.00 2023-11-11 17:20:43.000 315 22467.56 141.43 41474.82 88888.00 2023-11-11 17:20:44.000 315 22467.56 141.38 41474.79 88888.00 2023-11-11 17:20:45.000 315 22467.60 141.32 41474.71 47551.71 2023-11-11 17:20:46.000 315 22467.62 141.29 41474.63 88888.00 2023-11-11 17:20:47.000 315 22467.63 141.29 41474.59 88888.00 2023-11-11 17:20:48.000 315 22467.63 141.26 41474.57 88888.00 2023-11-11 17:20:49.000 315 22467.65 141.22 41474.57 88888.00 2023-11-11 17:20:50.000 315 22467.67 141.16 41474.61 47551.76 2023-11-11 17:20:51.000 315 22467.71 141.11 41474.62 88888.00 2023-11-11 17:20:52.000 315 22467.72 141.06 41474.62 88888.00 2023-11-11 17:20:53.000 315 22467.70 141.01 41474.66 88888.00 2023-11-11 17:20:54.000 315 22467.69 140.99 41474.74 88888.00 2023-11-11 17:20:55.000 315 22467.69 140.99 41474.77 47551.77 2023-11-11 17:20:56.000 315 22467.67 140.98 41474.67 88888.00 2023-11-11 17:20:57.000 315 22467.66 140.99 41474.60 88888.00 2023-11-11 17:20:58.000 315 22467.70 141.00 41474.64 88888.00 2023-11-11 17:20:59.000 315 22467.77 141.01 41474.69 88888.00 2023-11-11 17:21:00.000 315 22467.83 141.02 41474.79 47551.83 2023-11-11 17:21:01.000 315 22467.87 141.01 41474.90 88888.00 2023-11-11 17:21:02.000 315 22467.87 140.99 41474.88 88888.00 2023-11-11 17:21:03.000 315 22467.85 141.01 41474.74 88888.00 2023-11-11 17:21:04.000 315 22467.84 141.05 41474.63 88888.00 2023-11-11 17:21:05.000 315 22467.88 141.10 41474.61 47551.84 2023-11-11 17:21:06.000 315 22467.92 141.10 41474.59 88888.00 2023-11-11 17:21:07.000 315 22467.93 141.05 41474.56 88888.00 2023-11-11 17:21:08.000 315 22467.96 141.07 41474.57 88888.00 2023-11-11 17:21:09.000 315 22468.01 141.15 41474.61 88888.00 2023-11-11 17:21:10.000 315 22468.05 141.21 41474.61 47551.93 2023-11-11 17:21:11.000 315 22468.06 141.22 41474.59 88888.00 2023-11-11 17:21:12.000 315 22468.09 141.23 41474.59 88888.00 2023-11-11 17:21:13.000 315 22468.10 141.25 41474.57 88888.00 2023-11-11 17:21:14.000 315 22468.12 141.29 41474.54 88888.00 2023-11-11 17:21:15.000 315 22468.18 141.32 41474.51 47551.97 2023-11-11 17:21:16.000 315 22468.23 141.34 41474.54 88888.00 2023-11-11 17:21:17.000 315 22468.22 141.34 41474.56 88888.00 2023-11-11 17:21:18.000 315 22468.20 141.31 41474.50 88888.00 2023-11-11 17:21:19.000 315 22468.22 141.29 41474.46 88888.00 2023-11-11 17:21:20.000 315 22468.28 141.31 41474.52 47552.05 2023-11-11 17:21:21.000 315 22468.33 141.31 41474.60 88888.00 2023-11-11 17:21:22.000 315 22468.31 141.28 41474.61 88888.00 2023-11-11 17:21:23.000 315 22468.29 141.27 41474.61 88888.00 2023-11-11 17:21:24.000 315 22468.33 141.33 41474.65 88888.00 2023-11-11 17:21:25.000 315 22468.43 141.41 41474.71 47552.16 2023-11-11 17:21:26.000 315 22468.48 141.45 41474.73 88888.00 2023-11-11 17:21:27.000 315 22468.47 141.48 41474.65 88888.00 2023-11-11 17:21:28.000 315 22468.43 141.50 41474.53 88888.00 2023-11-11 17:21:29.000 315 22468.42 141.48 41474.48 88888.00 2023-11-11 17:21:30.000 315 22468.45 141.44 41474.47 47552.20 2023-11-11 17:21:31.000 315 22468.49 141.43 41474.49 88888.00 2023-11-11 17:21:32.000 315 22468.52 141.48 41474.53 88888.00 2023-11-11 17:21:33.000 315 22468.52 141.51 41474.56 88888.00 2023-11-11 17:21:34.000 315 22468.51 141.49 41474.56 88888.00 2023-11-11 17:21:35.000 315 22468.46 141.46 41474.54 47552.22 2023-11-11 17:21:36.000 315 22468.42 141.45 41474.55 88888.00 2023-11-11 17:21:37.000 315 22468.42 141.46 41474.61 88888.00 2023-11-11 17:21:38.000 315 22468.46 141.47 41474.64 88888.00 2023-11-11 17:21:39.000 315 22468.48 141.49 41474.62 88888.00 2023-11-11 17:21:40.000 315 22468.43 141.50 41474.57 47552.20 2023-11-11 17:21:41.000 315 22468.37 141.50 41474.54 88888.00 2023-11-11 17:21:42.000 315 22468.33 141.50 41474.61 88888.00 2023-11-11 17:21:43.000 315 22468.34 141.48 41474.70 88888.00 2023-11-11 17:21:44.000 315 22468.36 141.47 41474.73 88888.00 2023-11-11 17:21:45.000 315 22468.32 141.48 41474.70 47552.15 2023-11-11 17:21:46.000 315 22468.25 141.49 41474.72 88888.00 2023-11-11 17:21:47.000 315 22468.23 141.50 41474.80 88888.00 2023-11-11 17:21:48.000 315 22468.26 141.54 41474.88 88888.00 2023-11-11 17:21:49.000 315 22468.23 141.59 41474.90 88888.00 2023-11-11 17:21:50.000 315 22468.15 141.56 41474.85 47552.11 2023-11-11 17:21:51.000 315 22468.10 141.50 41474.77 88888.00 2023-11-11 17:21:52.000 315 22468.11 141.48 41474.78 88888.00 2023-11-11 17:21:53.000 315 22468.15 141.53 41474.87 88888.00 2023-11-11 17:21:54.000 315 22468.12 141.57 41474.95 88888.00 2023-11-11 17:21:55.000 315 22468.03 141.55 41474.97 47552.03 2023-11-11 17:21:56.000 315 22467.96 141.52 41474.91 88888.00 2023-11-11 17:21:57.000 315 22467.92 141.52 41474.83 88888.00 2023-11-11 17:21:58.000 315 22467.92 141.54 41474.77 88888.00 2023-11-11 17:21:59.000 315 22467.92 141.58 41474.78 88888.00 2023-11-11 17:22:00.000 315 22467.90 141.60 41474.82 47551.99 2023-11-11 17:22:01.000 315 22467.84 141.53 41474.85 88888.00 2023-11-11 17:22:02.000 315 22467.74 141.44 41474.88 88888.00 2023-11-11 17:22:03.000 315 22467.66 141.43 41474.88 88888.00 2023-11-11 17:22:04.000 315 22467.62 141.46 41474.86 88888.00 2023-11-11 17:22:05.000 315 22467.59 141.45 41474.87 47551.89 2023-11-11 17:22:06.000 315 22467.58 141.44 41474.85 88888.00 2023-11-11 17:22:07.000 315 22467.57 141.46 41474.79 88888.00 2023-11-11 17:22:08.000 315 22467.53 141.47 41474.73 88888.00 2023-11-11 17:22:09.000 315 22467.52 141.48 41474.76 88888.00 2023-11-11 17:22:10.000 315 22467.52 141.48 41474.82 47551.78 2023-11-11 17:22:11.000 315 22467.52 141.45 41474.91 88888.00 2023-11-11 17:22:12.000 315 22467.49 141.45 41474.98 88888.00 2023-11-11 17:22:13.000 315 22467.44 141.51 41474.99 88888.00 2023-11-11 17:22:14.000 315 22467.41 141.54 41474.94 88888.00 2023-11-11 17:22:15.000 315 22467.39 141.50 41474.88 47551.73 2023-11-11 17:22:16.000 315 22467.35 141.46 41474.83 88888.00 2023-11-11 17:22:17.000 315 22467.28 141.43 41474.79 88888.00 2023-11-11 17:22:18.000 315 22467.24 141.43 41474.81 88888.00 2023-11-11 17:22:19.000 315 22467.29 141.48 41474.89 88888.00 2023-11-11 17:22:20.000 315 22467.41 141.51 41474.94 47551.70 2023-11-11 17:22:21.000 315 22467.48 141.48 41474.91 88888.00 2023-11-11 17:22:22.000 315 22467.46 141.45 41474.83 88888.00 2023-11-11 17:22:23.000 315 22467.39 141.46 41474.78 88888.00 2023-11-11 17:22:24.000 315 22467.35 141.49 41474.74 88888.00 2023-11-11 17:22:25.000 315 22467.35 141.50 41474.74 47551.69 2023-11-11 17:22:26.000 315 22467.33 141.48 41474.74 88888.00 2023-11-11 17:22:27.000 315 22467.30 141.47 41474.67 88888.00 2023-11-11 17:22:28.000 315 22467.24 141.48 41474.56 88888.00 2023-11-11 17:22:29.000 315 22467.19 141.48 41474.55 88888.00 2023-11-11 17:22:30.000 315 22467.19 141.49 41474.63 47551.67 2023-11-11 17:22:31.000 315 22467.21 141.48 41474.65 88888.00 2023-11-11 17:22:32.000 315 22467.23 141.45 41474.62 88888.00 2023-11-11 17:22:33.000 315 22467.23 141.43 41474.61 88888.00 2023-11-11 17:22:34.000 315 22467.24 141.42 41474.59 88888.00 2023-11-11 17:22:35.000 315 22467.26 141.37 41474.47 47551.65 2023-11-11 17:22:36.000 315 22467.31 141.32 41474.41 88888.00 2023-11-11 17:22:37.000 315 22467.40 141.32 41474.54 88888.00 2023-11-11 17:22:38.000 315 22467.46 141.38 41474.69 88888.00 2023-11-11 17:22:39.000 315 22467.48 141.42 41474.76 88888.00 2023-11-11 17:22:40.000 315 22467.50 141.42 41474.78 47551.69 2023-11-11 17:22:41.000 315 22467.53 141.38 41474.77 88888.00 2023-11-11 17:22:42.000 315 22467.53 141.34 41474.71 88888.00 2023-11-11 17:22:43.000 315 22467.48 141.33 41474.67 88888.00 2023-11-11 17:22:44.000 315 22467.45 141.34 41474.66 88888.00 2023-11-11 17:22:45.000 315 22467.48 141.34 41474.62 47551.71 2023-11-11 17:22:46.000 315 22467.55 141.34 41474.56 88888.00 2023-11-11 17:22:47.000 315 22467.62 141.37 41474.58 88888.00 2023-11-11 17:22:48.000 315 22467.68 141.42 41474.62 88888.00 2023-11-11 17:22:49.000 315 22467.69 141.42 41474.62 88888.00 2023-11-11 17:22:50.000 315 22467.69 141.40 41474.63 47551.73 2023-11-11 17:22:51.000 315 22467.69 141.42 41474.69 88888.00 2023-11-11 17:22:52.000 315 22467.64 141.41 41474.69 88888.00 2023-11-11 17:22:53.000 315 22467.57 141.41 41474.62 88888.00 2023-11-11 17:22:54.000 315 22467.54 141.48 41474.62 88888.00 2023-11-11 17:22:55.000 315 22467.53 141.53 41474.66 47551.76 2023-11-11 17:22:56.000 315 22467.54 141.53 41474.67 88888.00 2023-11-11 17:22:57.000 315 22467.58 141.53 41474.70 88888.00 2023-11-11 17:22:58.000 315 22467.60 141.52 41474.74 88888.00 2023-11-11 17:22:59.000 315 22467.63 141.48 41474.79 88888.00 2023-11-11 17:23:00.000 315 22467.66 141.45 41474.76 47551.76 2023-11-11 17:23:01.000 315 22467.63 141.44 41474.65 88888.00 2023-11-11 17:23:02.000 315 22467.57 141.41 41474.63 88888.00 2023-11-11 17:23:03.000 315 22467.56 141.39 41474.71 88888.00 2023-11-11 17:23:04.000 315 22467.60 141.42 41474.75 88888.00 2023-11-11 17:23:05.000 315 22467.63 141.47 41474.74 47551.81 2023-11-11 17:23:06.000 315 22467.64 141.44 41474.73 88888.00 2023-11-11 17:23:07.000 315 22467.62 141.38 41474.72 88888.00 2023-11-11 17:23:08.000 315 22467.67 141.35 41474.79 88888.00 2023-11-11 17:23:09.000 315 22467.78 141.37 41474.86 88888.00 2023-11-11 17:23:10.000 315 22467.87 141.38 41474.88 47551.83 2023-11-11 17:23:11.000 315 22467.89 141.36 41474.89 88888.00 2023-11-11 17:23:12.000 315 22467.85 141.37 41474.89 88888.00 2023-11-11 17:23:13.000 315 22467.85 141.46 41474.90 88888.00 2023-11-11 17:23:14.000 315 22467.92 141.54 41474.91 88888.00 2023-11-11 17:23:15.000 315 22467.98 141.55 41474.88 47551.91 2023-11-11 17:23:16.000 315 22467.99 141.52 41474.77 88888.00 2023-11-11 17:23:17.000 315 22468.00 141.49 41474.65 88888.00 2023-11-11 17:23:18.000 315 22468.03 141.43 41474.55 88888.00 2023-11-11 17:23:19.000 315 22468.05 141.38 41474.51 88888.00 2023-11-11 17:23:20.000 315 22468.09 141.39 41474.60 47551.94 2023-11-11 17:23:21.000 315 22468.12 141.45 41474.73 88888.00 2023-11-11 17:23:22.000 315 22468.10 141.50 41474.76 88888.00 2023-11-11 17:23:23.000 315 22468.07 141.51 41474.71 88888.00 2023-11-11 17:23:24.000 315 22468.02 141.50 41474.67 88888.00 2023-11-11 17:23:25.000 315 22467.96 141.46 41474.61 47551.94 2023-11-11 17:23:26.000 315 22467.92 141.41 41474.55 88888.00 2023-11-11 17:23:27.000 315 22467.93 141.37 41474.59 88888.00 2023-11-11 17:23:28.000 315 22468.00 141.41 41474.66 88888.00 2023-11-11 17:23:29.000 315 22468.04 141.44 41474.68 88888.00 2023-11-11 17:23:30.000 315 22468.02 141.40 41474.69 47551.88 2023-11-11 17:23:31.000 315 22467.93 141.33 41474.69 88888.00 2023-11-11 17:23:32.000 315 22467.84 141.29 41474.56 88888.00 2023-11-11 17:23:33.000 315 22467.79 141.27 41474.42 88888.00 2023-11-11 17:23:34.000 315 22467.77 141.28 41474.38 88888.00 2023-11-11 17:23:35.000 315 22467.72 141.29 41474.39 47551.82 2023-11-11 17:23:36.000 315 22467.67 141.29 41474.43 88888.00 2023-11-11 17:23:37.000 315 22467.67 141.26 41474.49 88888.00 2023-11-11 17:23:38.000 315 22467.70 141.21 41474.49 88888.00 2023-11-11 17:23:39.000 315 22467.66 141.21 41474.46 88888.00 2023-11-11 17:23:40.000 315 22467.59 141.24 41474.50 47551.72 2023-11-11 17:23:41.000 315 22467.53 141.28 41474.56 88888.00 2023-11-11 17:23:42.000 315 22467.54 141.31 41474.65 88888.00 2023-11-11 17:23:43.000 315 22467.58 141.31 41474.78 88888.00 2023-11-11 17:23:44.000 315 22467.58 141.30 41474.87 88888.00 2023-11-11 17:23:45.000 315 22467.52 141.30 41474.85 47551.69 2023-11-11 17:23:46.000 315 22467.51 141.29 41474.78 88888.00 2023-11-11 17:23:47.000 315 22467.54 141.29 41474.77 88888.00 2023-11-11 17:23:48.000 315 22467.54 141.31 41474.77 88888.00 2023-11-11 17:23:49.000 315 22467.51 141.34 41474.69 88888.00 2023-11-11 17:23:50.000 315 22467.47 141.33 41474.62 47551.67 2023-11-11 17:23:51.000 315 22467.45 141.27 41474.63 88888.00 2023-11-11 17:23:52.000 315 22467.44 141.22 41474.68 88888.00 2023-11-11 17:23:53.000 315 22467.44 141.23 41474.71 88888.00 2023-11-11 17:23:54.000 315 22467.48 141.24 41474.77 88888.00 2023-11-11 17:23:55.000 315 22467.53 141.21 41474.79 47551.66 2023-11-11 17:23:56.000 315 22467.55 141.20 41474.75 88888.00 2023-11-11 17:23:57.000 315 22467.53 141.20 41474.69 88888.00 2023-11-11 17:23:58.000 315 22467.53 141.20 41474.74 88888.00 2023-11-11 17:23:59.000 315 22467.59 141.25 41474.83 88888.00 2023-11-11 17:24:00.000 315 22467.64 141.30 41474.82 47551.68 2023-11-11 17:24:01.000 315 22467.65 141.29 41474.74 88888.00 2023-11-11 17:24:02.000 315 22467.66 141.26 41474.74 88888.00 2023-11-11 17:24:03.000 315 22467.71 141.25 41474.78 88888.00 2023-11-11 17:24:04.000 315 22467.78 141.28 41474.76 88888.00 2023-11-11 17:24:05.000 315 22467.84 141.30 41474.71 47551.76 2023-11-11 17:24:06.000 315 22467.87 141.29 41474.73 88888.00 2023-11-11 17:24:07.000 315 22467.89 141.27 41474.81 88888.00 2023-11-11 17:24:08.000 315 22467.90 141.30 41474.86 88888.00 2023-11-11 17:24:09.000 315 22467.97 141.35 41474.81 88888.00 2023-11-11 17:24:10.000 315 22468.06 141.35 41474.72 47551.88 2023-11-11 17:24:11.000 315 22468.13 141.30 41474.71 88888.00 2023-11-11 17:24:12.000 315 22468.18 141.29 41474.77 88888.00 2023-11-11 17:24:13.000 315 22468.21 141.34 41474.79 88888.00 2023-11-11 17:24:14.000 315 22468.21 141.39 41474.71 88888.00 2023-11-11 17:24:15.000 315 22468.23 141.40 41474.66 47552.00 2023-11-11 17:24:16.000 315 22468.25 141.39 41474.66 88888.00 2023-11-11 17:24:17.000 315 22468.29 141.41 41474.72 88888.00 2023-11-11 17:24:18.000 315 22468.34 141.47 41474.81 88888.00 2023-11-11 17:24:19.000 315 22468.39 141.52 41474.82 88888.00 2023-11-11 17:24:20.000 315 22468.42 141.53 41474.78 47552.10 2023-11-11 17:24:21.000 315 22468.44 141.52 41474.73 88888.00 2023-11-11 17:24:22.000 315 22468.50 141.50 41474.70 88888.00 2023-11-11 17:24:23.000 315 22468.58 141.46 41474.71 88888.00 2023-11-11 17:24:24.000 315 22468.59 141.47 41474.73 88888.00 2023-11-11 17:24:25.000 315 22468.57 141.54 41474.70 47552.15 2023-11-11 17:24:26.000 315 22468.55 141.59 41474.66 88888.00 2023-11-11 17:24:27.000 315 22468.53 141.61 41474.68 88888.00 2023-11-11 17:24:28.000 315 22468.55 141.62 41474.74 88888.00 2023-11-11 17:24:29.000 315 22468.54 141.61 41474.72 88888.00 2023-11-11 17:24:30.000 315 22468.47 141.58 41474.56 47552.18 2023-11-11 17:24:31.000 315 22468.39 141.55 41474.45 88888.00 2023-11-11 17:24:32.000 315 22468.38 141.54 41474.50 88888.00 2023-11-11 17:24:33.000 315 22468.38 141.56 41474.63 88888.00 2023-11-11 17:24:34.000 315 22468.38 141.59 41474.74 88888.00 2023-11-11 17:24:35.000 315 22468.40 141.64 41474.85 47552.15 2023-11-11 17:24:36.000 315 22468.42 141.69 41474.92 88888.00 2023-11-11 17:24:37.000 315 22468.44 141.69 41474.92 88888.00 2023-11-11 17:24:38.000 315 22468.40 141.64 41474.86 88888.00 2023-11-11 17:24:39.000 315 22468.36 141.64 41474.75 88888.00 2023-11-11 17:24:40.000 315 22468.36 141.73 41474.67 47552.12 2023-11-11 17:24:41.000 315 22468.34 141.80 41474.66 88888.00 2023-11-11 17:24:42.000 315 22468.30 141.81 41474.69 88888.00 2023-11-11 17:24:43.000 315 22468.27 141.81 41474.70 88888.00 2023-11-11 17:24:44.000 315 22468.24 141.81 41474.69 88888.00 2023-11-11 17:24:45.000 315 22468.20 141.81 41474.66 47552.09 2023-11-11 17:24:46.000 315 22468.17 141.82 41474.67 88888.00 2023-11-11 17:24:47.000 315 22468.15 141.83 41474.74 88888.00 2023-11-11 17:24:48.000 315 22468.15 141.82 41474.81 88888.00 2023-11-11 17:24:49.000 315 22468.12 141.81 41474.79 88888.00 2023-11-11 17:24:50.000 315 22468.02 141.81 41474.71 47551.99 2023-11-11 17:24:51.000 315 22467.93 141.80 41474.68 88888.00 2023-11-11 17:24:52.000 315 22467.89 141.79 41474.66 88888.00 2023-11-11 17:24:53.000 315 22467.87 141.80 41474.65 88888.00 2023-11-11 17:24:54.000 315 22467.84 141.82 41474.65 88888.00 2023-11-11 17:24:55.000 315 22467.80 141.82 41474.60 47551.92 2023-11-11 17:24:56.000 315 22467.75 141.81 41474.55 88888.00 2023-11-11 17:24:57.000 315 22467.70 141.81 41474.53 88888.00 2023-11-11 17:24:58.000 315 22467.69 141.76 41474.51 88888.00 2023-11-11 17:24:59.000 315 22467.66 141.68 41474.52 88888.00 2023-11-11 17:25:00.000 315 22467.62 141.67 41474.56 47551.88 2023-11-11 17:25:01.000 315 22467.61 141.70 41474.64 88888.00 2023-11-11 17:25:02.000 315 22467.62 141.70 41474.68 88888.00 2023-11-11 17:25:03.000 315 22467.62 141.68 41474.66 88888.00 2023-11-11 17:25:04.000 315 22467.64 141.66 41474.65 88888.00 2023-11-11 17:25:05.000 315 22467.67 141.64 41474.67 47551.83 2023-11-11 17:25:06.000 315 22467.68 141.61 41474.67 88888.00 2023-11-11 17:25:07.000 315 22467.65 141.58 41474.68 88888.00 2023-11-11 17:25:08.000 315 22467.62 141.55 41474.69 88888.00 2023-11-11 17:25:09.000 315 22467.56 141.52 41474.67 88888.00 2023-11-11 17:25:10.000 315 22467.52 141.51 41474.66 47551.83 2023-11-11 17:25:11.000 315 22467.54 141.49 41474.64 88888.00 2023-11-11 17:25:12.000 315 22467.59 141.49 41474.59 88888.00 2023-11-11 17:25:13.000 315 22467.61 141.50 41474.54 88888.00 2023-11-11 17:25:14.000 315 22467.65 141.49 41474.50 88888.00 2023-11-11 17:25:15.000 315 22467.70 141.46 41474.49 47551.83 2023-11-11 17:25:16.000 315 22467.72 141.44 41474.52 88888.00 2023-11-11 17:25:17.000 315 22467.71 141.42 41474.58 88888.00 2023-11-11 17:25:18.000 315 22467.70 141.43 41474.61 88888.00 2023-11-11 17:25:19.000 315 22467.69 141.43 41474.56 88888.00 2023-11-11 17:25:20.000 315 22467.67 141.41 41474.46 47551.86 2023-11-11 17:25:21.000 315 22467.65 141.41 41474.39 88888.00 2023-11-11 17:25:22.000 315 22467.65 141.46 41474.36 88888.00 2023-11-11 17:25:23.000 315 22467.65 141.49 41474.38 88888.00 2023-11-11 17:25:24.000 315 22467.66 141.51 41474.44 88888.00 2023-11-11 17:25:25.000 315 22467.68 141.53 41474.45 47551.82 2023-11-11 17:25:26.000 315 22467.70 141.53 41474.41 88888.00 2023-11-11 17:25:27.000 315 22467.73 141.56 41474.38 88888.00 2023-11-11 17:25:28.000 315 22467.75 141.60 41474.37 88888.00 2023-11-11 17:25:29.000 315 22467.73 141.59 41474.32 88888.00 2023-11-11 17:25:30.000 315 22467.69 141.59 41474.30 47551.82 2023-11-11 17:25:31.000 315 22467.66 141.63 41474.35 88888.00 2023-11-11 17:25:32.000 315 22467.60 141.69 41474.41 88888.00 2023-11-11 17:25:33.000 315 22467.55 141.73 41474.41 88888.00 2023-11-11 17:25:34.000 315 22467.62 141.76 41474.38 88888.00 2023-11-11 17:25:35.000 315 22467.71 141.77 41474.36 47551.86 2023-11-11 17:25:36.000 315 22467.74 141.75 41474.36 88888.00 2023-11-11 17:25:37.000 315 22467.71 141.73 41474.36 88888.00 2023-11-11 17:25:38.000 315 22467.69 141.72 41474.36 88888.00 2023-11-11 17:25:39.000 315 22467.74 141.74 41474.38 88888.00 2023-11-11 17:25:40.000 315 22467.80 141.75 41474.46 47551.88 2023-11-11 17:25:41.000 315 22467.80 141.75 41474.58 88888.00 2023-11-11 17:25:42.000 315 22467.78 141.77 41474.65 88888.00 2023-11-11 17:25:43.000 315 22467.82 141.83 41474.68 88888.00 2023-11-11 17:25:44.000 315 22467.84 141.88 41474.69 88888.00 2023-11-11 17:25:45.000 315 22467.82 141.88 41474.69 47551.89 2023-11-11 17:25:46.000 315 22467.81 141.85 41474.72 88888.00 2023-11-11 17:25:47.000 315 22467.80 141.87 41474.73 88888.00 2023-11-11 17:25:48.000 315 22467.76 141.88 41474.68 88888.00 2023-11-11 17:25:49.000 315 22467.66 141.86 41474.59 88888.00 2023-11-11 17:25:50.000 315 22467.59 141.87 41474.49 47551.88 2023-11-11 17:25:51.000 315 22467.65 141.91 41474.47 88888.00 2023-11-11 17:25:52.000 315 22467.72 141.91 41474.56 88888.00 2023-11-11 17:25:53.000 315 22467.64 141.90 41474.65 88888.00 2023-11-11 17:25:54.000 315 22467.53 141.88 41474.71 88888.00 2023-11-11 17:25:55.000 315 22467.49 141.82 41474.70 47551.86 2023-11-11 17:25:56.000 315 22467.50 141.76 41474.61 88888.00 2023-11-11 17:25:57.000 315 22467.48 141.76 41474.55 88888.00 2023-11-11 17:25:58.000 315 22467.47 141.78 41474.60 88888.00 2023-11-11 17:25:59.000 315 22467.50 141.78 41474.69 88888.00 2023-11-11 17:26:00.000 315 22467.50 141.76 41474.69 47551.82 2023-11-11 17:26:01.000 315 22467.45 141.74 41474.62 88888.00 2023-11-11 17:26:02.000 315 22467.40 141.71 41474.63 88888.00 2023-11-11 17:26:03.000 315 22467.40 141.69 41474.75 88888.00 2023-11-11 17:26:04.000 315 22467.39 141.68 41474.84 88888.00 2023-11-11 17:26:05.000 315 22467.38 141.67 41474.86 47551.80 2023-11-11 17:26:06.000 315 22467.40 141.66 41474.83 88888.00 2023-11-11 17:26:07.000 315 22467.42 141.66 41474.77 88888.00 2023-11-11 17:26:08.000 315 22467.44 141.72 41474.74 88888.00 2023-11-11 17:26:09.000 315 22467.47 141.78 41474.72 88888.00 2023-11-11 17:26:10.000 315 22467.50 141.76 41474.67 47551.78 2023-11-11 17:26:11.000 315 22467.54 141.69 41474.61 88888.00 2023-11-11 17:26:12.000 315 22467.60 141.67 41474.57 88888.00 2023-11-11 17:26:13.000 315 22467.66 141.74 41474.57 88888.00 2023-11-11 17:26:14.000 315 22467.66 141.80 41474.57 88888.00 2023-11-11 17:26:15.000 315 22467.64 141.78 41474.58 47551.84 2023-11-11 17:26:16.000 315 22467.66 141.74 41474.59 88888.00 2023-11-11 17:26:17.000 315 22467.70 141.73 41474.60 88888.00 2023-11-11 17:26:18.000 315 22467.74 141.73 41474.61 88888.00 2023-11-11 17:26:19.000 315 22467.78 141.73 41474.62 88888.00 2023-11-11 17:26:20.000 315 22467.82 141.71 41474.62 47551.88 2023-11-11 17:26:21.000 315 22467.80 141.66 41474.62 88888.00 2023-11-11 17:26:22.000 315 22467.75 141.67 41474.70 88888.00 2023-11-11 17:26:23.000 315 22467.76 141.71 41474.81 88888.00 2023-11-11 17:26:24.000 315 22467.80 141.71 41474.82 88888.00 2023-11-11 17:26:25.000 315 22467.79 141.68 41474.74 47551.92 2023-11-11 17:26:26.000 315 22467.75 141.64 41474.63 88888.00 2023-11-11 17:26:27.000 315 22467.69 141.63 41474.54 88888.00 2023-11-11 17:26:28.000 315 22467.69 141.66 41474.49 88888.00 2023-11-11 17:26:29.000 315 22467.72 141.67 41474.46 88888.00 2023-11-11 17:26:30.000 315 22467.71 141.67 41474.44 47551.91 2023-11-11 17:26:31.000 315 22467.67 141.69 41474.39 88888.00 2023-11-11 17:26:32.000 315 22467.67 141.72 41474.36 88888.00 2023-11-11 17:26:33.000 315 22467.74 141.74 41474.36 88888.00 2023-11-11 17:26:34.000 315 22467.78 141.71 41474.35 88888.00 2023-11-11 17:26:35.000 315 22467.76 141.68 41474.36 47551.91 2023-11-11 17:26:36.000 315 22467.75 141.67 41474.43 88888.00 2023-11-11 17:26:37.000 315 22467.74 141.68 41474.49 88888.00 2023-11-11 17:26:38.000 315 22467.70 141.69 41474.53 88888.00 2023-11-11 17:26:39.000 315 22467.66 141.71 41474.56 88888.00 2023-11-11 17:26:40.000 315 22467.62 141.71 41474.57 47551.86 2023-11-11 17:26:41.000 315 22467.59 141.72 41474.56 88888.00 2023-11-11 17:26:42.000 315 22467.61 141.75 41474.56 88888.00 2023-11-11 17:26:43.000 315 22467.64 141.77 41474.56 88888.00 2023-11-11 17:26:44.000 315 22467.61 141.73 41474.51 88888.00 2023-11-11 17:26:45.000 315 22467.58 141.68 41474.44 47551.81 2023-11-11 17:26:46.000 315 22467.60 141.65 41474.43 88888.00 2023-11-11 17:26:47.000 315 22467.63 141.65 41474.48 88888.00 2023-11-11 17:26:48.000 315 22467.60 141.68 41474.54 88888.00 2023-11-11 17:26:49.000 315 22467.54 141.69 41474.49 88888.00 2023-11-11 17:26:50.000 315 22467.52 141.67 41474.34 47551.80 2023-11-11 17:26:51.000 315 22467.52 141.66 41474.28 88888.00 2023-11-11 17:26:52.000 315 22467.51 141.65 41474.29 88888.00 2023-11-11 17:26:53.000 315 22467.52 141.66 41474.35 88888.00 2023-11-11 17:26:54.000 315 22467.57 141.69 41474.48 88888.00 2023-11-11 17:26:55.000 315 22467.61 141.72 41474.61 47551.78 2023-11-11 17:26:56.000 315 22467.62 141.71 41474.70 88888.00 2023-11-11 17:26:57.000 315 22467.62 141.67 41474.70 88888.00 2023-11-11 17:26:58.000 315 22467.63 141.66 41474.65 88888.00 2023-11-11 17:26:59.000 315 22467.61 141.69 41474.64 88888.00 2023-11-11 17:27:00.000 315 22467.59 141.67 41474.64 47551.77 2023-11-11 17:27:01.000 315 22467.57 141.59 41474.62 88888.00 2023-11-11 17:27:02.000 315 22467.56 141.52 41474.57 88888.00 2023-11-11 17:27:03.000 315 22467.55 141.48 41474.48 88888.00 2023-11-11 17:27:04.000 315 22467.58 141.46 41474.39 88888.00 2023-11-11 17:27:05.000 315 22467.64 141.45 41474.38 47551.82 2023-11-11 17:27:06.000 315 22467.68 141.44 41474.45 88888.00 2023-11-11 17:27:07.000 315 22467.74 141.44 41474.54 88888.00 2023-11-11 17:27:08.000 315 22467.81 141.47 41474.54 88888.00 2023-11-11 17:27:09.000 315 22467.84 141.47 41474.49 88888.00 2023-11-11 17:27:10.000 315 22467.84 141.43 41474.41 47551.85 2023-11-11 17:27:11.000 315 22467.84 141.36 41474.35 88888.00 2023-11-11 17:27:12.000 315 22467.92 141.37 41474.34 88888.00 2023-11-11 17:27:13.000 315 22468.00 141.44 41474.37 88888.00 2023-11-11 17:27:14.000 315 22468.05 141.47 41474.44 88888.00 2023-11-11 17:27:15.000 315 22468.09 141.45 41474.53 47551.98 2023-11-11 17:27:16.000 315 22468.15 141.42 41474.57 88888.00 2023-11-11 17:27:17.000 315 22468.18 141.38 41474.52 88888.00 2023-11-11 17:27:18.000 315 22468.22 141.38 41474.43 88888.00 2023-11-11 17:27:19.000 315 22468.22 141.37 41474.38 88888.00 2023-11-11 17:27:20.000 315 22468.19 141.35 41474.43 47552.05 2023-11-11 17:27:21.000 315 22468.18 141.34 41474.48 88888.00 2023-11-11 17:27:22.000 315 22468.23 141.29 41474.46 88888.00 2023-11-11 17:27:23.000 315 22468.31 141.24 41474.48 88888.00 2023-11-11 17:27:24.000 315 22468.34 141.22 41474.54 88888.00 2023-11-11 17:27:25.000 315 22468.34 141.22 41474.56 47552.10 2023-11-11 17:27:26.000 315 22468.36 141.25 41474.54 88888.00 2023-11-11 17:27:27.000 315 22468.40 141.29 41474.61 88888.00 2023-11-11 17:27:28.000 315 22468.42 141.32 41474.71 88888.00 2023-11-11 17:27:29.000 315 22468.43 141.36 41474.72 88888.00 2023-11-11 17:27:30.000 315 22468.45 141.36 41474.63 47552.12 2023-11-11 17:27:31.000 315 22468.47 141.35 41474.57 88888.00 2023-11-11 17:27:32.000 315 22468.45 141.33 41474.55 88888.00 2023-11-11 17:27:33.000 315 22468.42 141.32 41474.53 88888.00 2023-11-11 17:27:34.000 315 22468.40 141.29 41474.51 88888.00 2023-11-11 17:27:35.000 315 22468.40 141.28 41474.50 47552.16 2023-11-11 17:27:36.000 315 22468.43 141.34 41474.56 88888.00 2023-11-11 17:27:37.000 315 22468.49 141.42 41474.64 88888.00 2023-11-11 17:27:38.000 315 22468.53 141.46 41474.64 88888.00 2023-11-11 17:27:39.000 315 22468.53 141.48 41474.64 88888.00 2023-11-11 17:27:40.000 315 22468.51 141.47 41474.69 47552.18 2023-11-11 17:27:41.000 315 22468.48 141.45 41474.69 88888.00 2023-11-11 17:27:42.000 315 22468.48 141.46 41474.60 88888.00 2023-11-11 17:27:43.000 315 22468.50 141.46 41474.53 88888.00 2023-11-11 17:27:44.000 315 22468.54 141.44 41474.55 88888.00 2023-11-11 17:27:45.000 315 22468.57 141.44 41474.61 47552.17 2023-11-11 17:27:46.000 315 22468.58 141.45 41474.66 88888.00 2023-11-11 17:27:47.000 315 22468.62 141.45 41474.70 88888.00 2023-11-11 17:27:48.000 315 22468.64 141.47 41474.69 88888.00 2023-11-11 17:27:49.000 315 22468.61 141.50 41474.67 88888.00 2023-11-11 17:27:50.000 315 22468.57 141.49 41474.67 47552.20 2023-11-11 17:27:51.000 315 22468.53 141.48 41474.68 88888.00 2023-11-11 17:27:52.000 315 22468.58 141.54 41474.66 88888.00 2023-11-11 17:27:53.000 315 22468.69 141.62 41474.69 88888.00 2023-11-11 17:27:54.000 315 22468.77 141.65 41474.75 88888.00 2023-11-11 17:27:55.000 315 22468.76 141.63 41474.81 47552.23 2023-11-11 17:27:56.000 315 22468.69 141.63 41474.85 88888.00 2023-11-11 17:27:57.000 315 22468.64 141.63 41474.84 88888.00 2023-11-11 17:27:58.000 315 22468.64 141.58 41474.80 88888.00 2023-11-11 17:27:59.000 315 22468.68 141.55 41474.76 88888.00 2023-11-11 17:28:00.000 315 22468.65 141.59 41474.73 47552.22 2023-11-11 17:28:01.000 315 22468.59 141.63 41474.73 88888.00 2023-11-11 17:28:02.000 315 22468.58 141.63 41474.75 88888.00 2023-11-11 17:28:03.000 315 22468.59 141.64 41474.74 88888.00 2023-11-11 17:28:04.000 315 22468.59 141.67 41474.76 88888.00 2023-11-11 17:28:05.000 315 22468.57 141.70 41474.76 47552.20 2023-11-11 17:28:06.000 315 22468.51 141.70 41474.74 88888.00 2023-11-11 17:28:07.000 315 22468.42 141.68 41474.75 88888.00 2023-11-11 17:28:08.000 315 22468.34 141.67 41474.74 88888.00 2023-11-11 17:28:09.000 315 22468.31 141.67 41474.72 88888.00 2023-11-11 17:28:10.000 315 22468.26 141.68 41474.73 47552.10 2023-11-11 17:28:11.000 315 22468.17 141.66 41474.79 88888.00 2023-11-11 17:28:12.000 315 22468.09 141.63 41474.80 88888.00 2023-11-11 17:28:13.000 315 22468.06 141.61 41474.79 88888.00 2023-11-11 17:28:14.000 315 22468.07 141.58 41474.78 88888.00 2023-11-11 17:28:15.000 315 22468.06 141.53 41474.74 47552.02 2023-11-11 17:28:16.000 315 22468.00 141.47 41474.71 88888.00 2023-11-11 17:28:17.000 315 22467.91 141.46 41474.72 88888.00 2023-11-11 17:28:18.000 315 22467.85 141.48 41474.69 88888.00 2023-11-11 17:28:19.000 315 22467.82 141.49 41474.62 88888.00 2023-11-11 17:28:20.000 315 22467.77 141.43 41474.62 47552.02 2023-11-11 17:28:21.000 315 22467.73 141.37 41474.66 88888.00 2023-11-11 17:28:22.000 315 22467.77 141.35 41474.64 88888.00 2023-11-11 17:28:23.000 315 22467.83 141.32 41474.60 88888.00 2023-11-11 17:28:24.000 315 22467.86 141.27 41474.54 88888.00 2023-11-11 17:28:25.000 315 22467.87 141.22 41474.52 47551.99 2023-11-11 17:28:26.000 315 22467.91 141.23 41474.54 88888.00 2023-11-11 17:28:27.000 315 22467.99 141.22 41474.57 88888.00 2023-11-11 17:28:28.000 315 22468.11 141.18 41474.57 88888.00 2023-11-11 17:28:29.000 315 22468.23 141.19 41474.57 88888.00 2023-11-11 17:28:30.000 315 22468.31 141.25 41474.56 47552.07 2023-11-11 17:28:31.000 315 22468.35 141.31 41474.56 88888.00 2023-11-11 17:28:32.000 315 22468.40 141.32 41474.55 88888.00 2023-11-11 17:28:33.000 315 22468.45 141.32 41474.50 88888.00 2023-11-11 17:28:34.000 315 22468.49 141.35 41474.46 88888.00 2023-11-11 17:28:35.000 315 22468.51 141.42 41474.50 47552.14 2023-11-11 17:28:36.000 315 22468.51 141.47 41474.59 88888.00 2023-11-11 17:28:37.000 315 22468.54 141.49 41474.60 88888.00 2023-11-11 17:28:38.000 315 22468.59 141.50 41474.52 88888.00 2023-11-11 17:28:39.000 315 22468.60 141.50 41474.45 88888.00 2023-11-11 17:28:40.000 315 22468.59 141.49 41474.46 47552.17 2023-11-11 17:28:41.000 315 22468.58 141.50 41474.55 88888.00 2023-11-11 17:28:42.000 315 22468.58 141.55 41474.68 88888.00 2023-11-11 17:28:43.000 315 22468.55 141.58 41474.76 88888.00 2023-11-11 17:28:44.000 315 22468.51 141.58 41474.77 88888.00 2023-11-11 17:28:45.000 315 22468.51 141.60 41474.77 47552.12 2023-11-11 17:28:46.000 315 22468.49 141.64 41474.72 88888.00 2023-11-11 17:28:47.000 315 22468.44 141.64 41474.62 88888.00 2023-11-11 17:28:48.000 315 22468.43 141.59 41474.49 88888.00 2023-11-11 17:28:49.000 315 22468.45 141.56 41474.36 88888.00 2023-11-11 17:28:50.000 315 22468.47 141.57 41474.36 47552.11 2023-11-11 17:28:51.000 315 22468.51 141.60 41474.44 88888.00 2023-11-11 17:28:52.000 315 22468.51 141.60 41474.44 88888.00 2023-11-11 17:28:53.000 315 22468.48 141.60 41474.39 88888.00 2023-11-11 17:28:54.000 315 22468.48 141.63 41474.40 88888.00 2023-11-11 17:28:55.000 315 22468.50 141.66 41474.44 47552.11 2023-11-11 17:28:56.000 315 22468.49 141.65 41474.45 88888.00 2023-11-11 17:28:57.000 315 22468.44 141.64 41474.51 88888.00 2023-11-11 17:28:58.000 315 22468.42 141.65 41474.59 88888.00 2023-11-11 17:28:59.000 315 22468.43 141.63 41474.62 88888.00 2023-11-11 17:29:00.000 315 22468.43 141.58 41474.62 47552.08 2023-11-11 17:29:01.000 315 22468.40 141.58 41474.69 88888.00 2023-11-11 17:29:02.000 315 22468.39 141.60 41474.80 88888.00 2023-11-11 17:29:03.000 315 22468.36 141.59 41474.81 88888.00 2023-11-11 17:29:04.000 315 22468.29 141.57 41474.73 88888.00 2023-11-11 17:29:05.000 315 22468.23 141.60 41474.64 47552.09 2023-11-11 17:29:06.000 315 22468.23 141.63 41474.62 88888.00 2023-11-11 17:29:07.000 315 22468.29 141.59 41474.65 88888.00 2023-11-11 17:29:08.000 315 22468.33 141.54 41474.68 88888.00 2023-11-11 17:29:09.000 315 22468.31 141.56 41474.70 88888.00 2023-11-11 17:29:10.000 315 22468.30 141.57 41474.68 47552.03 2023-11-11 17:29:11.000 315 22468.28 141.55 41474.62 88888.00 2023-11-11 17:29:12.000 315 22468.25 141.51 41474.54 88888.00 2023-11-11 17:29:13.000 315 22468.23 141.48 41474.48 88888.00 2023-11-11 17:29:14.000 315 22468.25 141.49 41474.45 88888.00 2023-11-11 17:29:15.000 315 22468.28 141.50 41474.44 47552.02 2023-11-11 17:29:16.000 315 22468.31 141.47 41474.46 88888.00 2023-11-11 17:29:17.000 315 22468.33 141.43 41474.48 88888.00 2023-11-11 17:29:18.000 315 22468.37 141.38 41474.49 88888.00 2023-11-11 17:29:19.000 315 22468.42 141.32 41474.51 88888.00 2023-11-11 17:29:20.000 315 22468.46 141.30 41474.57 47552.09 2023-11-11 17:29:21.000 315 22468.48 141.33 41474.59 88888.00 2023-11-11 17:29:22.000 315 22468.49 141.38 41474.50 88888.00 2023-11-11 17:29:23.000 315 22468.50 141.40 41474.43 88888.00 2023-11-11 17:29:24.000 315 22468.52 141.40 41474.46 88888.00 2023-11-11 17:29:25.000 315 22468.56 141.41 41474.52 47552.20 2023-11-11 17:29:26.000 315 22468.60 141.44 41474.55 88888.00 2023-11-11 17:29:27.000 315 22468.65 141.46 41474.57 88888.00 2023-11-11 17:29:28.000 315 22468.69 141.48 41474.60 88888.00 2023-11-11 17:29:29.000 315 22468.70 141.49 41474.59 88888.00 2023-11-11 17:29:30.000 315 22468.71 141.49 41474.57 47552.27 2023-11-11 17:29:31.000 315 22468.75 141.50 41474.57 88888.00 2023-11-11 17:29:32.000 315 22468.82 141.51 41474.59 88888.00 2023-11-11 17:29:33.000 315 22468.86 141.50 41474.59 88888.00 2023-11-11 17:29:34.000 315 22468.86 141.49 41474.55 88888.00 2023-11-11 17:29:35.000 315 22468.82 141.48 41474.54 47552.30 2023-11-11 17:29:36.000 315 22468.78 141.44 41474.58 88888.00 2023-11-11 17:29:37.000 315 22468.75 141.39 41474.62 88888.00 2023-11-11 17:29:38.000 315 22468.73 141.39 41474.62 88888.00 2023-11-11 17:29:39.000 315 22468.71 141.41 41474.64 88888.00 2023-11-11 17:29:40.000 315 22468.71 141.38 41474.66 47552.23 2023-11-11 17:29:41.000 315 22468.72 141.39 41474.67 88888.00 2023-11-11 17:29:42.000 315 22468.76 141.43 41474.64 88888.00 2023-11-11 17:29:43.000 315 22468.79 141.47 41474.58 88888.00 2023-11-11 17:29:44.000 315 22468.79 141.50 41474.52 88888.00 2023-11-11 17:29:45.000 315 22468.73 141.49 41474.48 47552.25 2023-11-11 17:29:46.000 315 22468.68 141.45 41474.46 88888.00 2023-11-11 17:29:47.000 315 22468.69 141.44 41474.44 88888.00 2023-11-11 17:29:48.000 315 22468.74 141.41 41474.42 88888.00 2023-11-11 17:29:49.000 315 22468.76 141.39 41474.46 88888.00 2023-11-11 17:29:50.000 315 22468.74 141.41 41474.56 47552.29 2023-11-11 17:29:51.000 315 22468.75 141.46 41474.63 88888.00 2023-11-11 17:29:52.000 315 22468.83 141.47 41474.59 88888.00 2023-11-11 17:29:53.000 315 22468.94 141.42 41474.53 88888.00 2023-11-11 17:29:54.000 315 22469.01 141.37 41474.50 88888.00 2023-11-11 17:29:55.000 315 22469.02 141.36 41474.52 47552.43 2023-11-11 17:29:56.000 315 22469.03 141.37 41474.53 88888.00 2023-11-11 17:29:57.000 315 22469.07 141.42 41474.50 88888.00 2023-11-11 17:29:58.000 315 22469.16 141.50 41474.48 88888.00 2023-11-11 17:29:59.000 315 22469.24 141.56 41474.51 88888.00 2023-11-11 17:30:00.000 315 22469.31 141.58 41474.56 47552.50 2023-11-11 17:30:01.000 315 22469.37 141.59 41474.59 88888.00 2023-11-11 17:30:02.000 315 22469.41 141.59 41474.56 88888.00 2023-11-11 17:30:03.000 315 22469.40 141.61 41474.56 88888.00 2023-11-11 17:30:04.000 315 22469.44 141.70 41474.65 88888.00 2023-11-11 17:30:05.000 315 22469.50 141.77 41474.72 47552.61 2023-11-11 17:30:06.000 315 22469.51 141.76 41474.65 88888.00 2023-11-11 17:30:07.000 315 22469.50 141.74 41474.58 88888.00 2023-11-11 17:30:08.000 315 22469.53 141.76 41474.64 88888.00 2023-11-11 17:30:09.000 315 22469.55 141.81 41474.77 88888.00 2023-11-11 17:30:10.000 315 22469.55 141.83 41474.82 47552.61 2023-11-11 17:30:11.000 315 22469.52 141.82 41474.78 88888.00 2023-11-11 17:30:12.000 315 22469.48 141.83 41474.72 88888.00 2023-11-11 17:30:13.000 315 22469.44 141.84 41474.68 88888.00 2023-11-11 17:30:14.000 315 22469.43 141.88 41474.67 88888.00 2023-11-11 17:30:15.000 315 22469.42 141.91 41474.64 47552.55 2023-11-11 17:30:16.000 315 22469.37 141.91 41474.58 88888.00 2023-11-11 17:30:17.000 315 22469.27 141.90 41474.54 88888.00 2023-11-11 17:30:18.000 315 22469.20 141.88 41474.54 88888.00 2023-11-11 17:30:19.000 315 22469.17 141.87 41474.46 88888.00 2023-11-11 17:30:20.000 315 22469.13 141.89 41474.38 47552.46 2023-11-11 17:30:21.000 315 22469.09 141.87 41474.40 88888.00 2023-11-11 17:30:22.000 315 22469.08 141.79 41474.46 88888.00 2023-11-11 17:30:23.000 315 22469.03 141.74 41474.52 88888.00 2023-11-11 17:30:24.000 315 22468.98 141.78 41474.60 88888.00 2023-11-11 17:30:25.000 315 22468.97 141.84 41474.64 47552.41 2023-11-11 17:30:26.000 315 22468.95 141.84 41474.61 88888.00 2023-11-11 17:30:27.000 315 22468.90 141.80 41474.53 88888.00 2023-11-11 17:30:28.000 315 22468.81 141.80 41474.48 88888.00 2023-11-11 17:30:29.000 315 22468.76 141.78 41474.49 88888.00 2023-11-11 17:30:30.000 315 22468.75 141.72 41474.52 47552.34 2023-11-11 17:30:31.000 315 22468.75 141.69 41474.57 88888.00 2023-11-11 17:30:32.000 315 22468.76 141.69 41474.66 88888.00 2023-11-11 17:30:33.000 315 22468.79 141.66 41474.69 88888.00 2023-11-11 17:30:34.000 315 22468.83 141.65 41474.67 88888.00 2023-11-11 17:30:35.000 315 22468.82 141.67 41474.61 47552.36 2023-11-11 17:30:36.000 315 22468.81 141.69 41474.55 88888.00 2023-11-11 17:30:37.000 315 22468.79 141.66 41474.50 88888.00 2023-11-11 17:30:38.000 315 22468.78 141.62 41474.46 88888.00 2023-11-11 17:30:39.000 315 22468.81 141.63 41474.50 88888.00 2023-11-11 17:30:40.000 315 22468.87 141.68 41474.55 47552.43 2023-11-11 17:30:41.000 315 22468.92 141.71 41474.54 88888.00 2023-11-11 17:30:42.000 315 22468.98 141.72 41474.50 88888.00 2023-11-11 17:30:43.000 315 22469.06 141.75 41474.52 88888.00 2023-11-11 17:30:44.000 315 22469.13 141.80 41474.56 88888.00 2023-11-11 17:30:45.000 315 22469.22 141.84 41474.57 47552.52 2023-11-11 17:30:46.000 315 22469.31 141.86 41474.59 88888.00 2023-11-11 17:30:47.000 315 22469.38 141.87 41474.66 88888.00 2023-11-11 17:30:48.000 315 22469.45 141.85 41474.76 88888.00 2023-11-11 17:30:49.000 315 22469.48 141.84 41474.81 88888.00 2023-11-11 17:30:50.000 315 22469.50 141.87 41474.81 47552.61 2023-11-11 17:30:51.000 315 22469.53 141.93 41474.88 88888.00 2023-11-11 17:30:52.000 315 22469.61 142.00 41475.01 88888.00 2023-11-11 17:30:53.000 315 22469.66 142.08 41475.05 88888.00 2023-11-11 17:30:54.000 315 22469.65 142.14 41475.01 88888.00 2023-11-11 17:30:55.000 315 22469.62 142.14 41474.93 47552.63 2023-11-11 17:30:56.000 315 22469.56 142.11 41474.80 88888.00 2023-11-11 17:30:57.000 315 22469.51 142.08 41474.69 88888.00 2023-11-11 17:30:58.000 315 22469.49 142.07 41474.67 88888.00 2023-11-11 17:30:59.000 315 22469.47 142.08 41474.74 88888.00 2023-11-11 17:31:00.000 315 22469.48 142.13 41474.79 47552.56 2023-11-11 17:31:01.000 315 22469.50 142.17 41474.78 88888.00 2023-11-11 17:31:02.000 315 22469.46 142.18 41474.74 88888.00 2023-11-11 17:31:03.000 315 22469.38 142.14 41474.72 88888.00 2023-11-11 17:31:04.000 315 22469.36 142.13 41474.69 88888.00 2023-11-11 17:31:05.000 315 22469.34 142.14 41474.68 47552.46 2023-11-11 17:31:06.000 315 22469.26 142.13 41474.67 88888.00 2023-11-11 17:31:07.000 315 22469.18 142.08 41474.68 88888.00 2023-11-11 17:31:08.000 315 22469.16 142.07 41474.66 88888.00 2023-11-11 17:31:09.000 315 22469.10 142.12 41474.61 88888.00 2023-11-11 17:31:10.000 315 22469.02 142.18 41474.61 47552.44 2023-11-11 17:31:11.000 315 22468.99 142.18 41474.66 88888.00 2023-11-11 17:31:12.000 315 22469.00 142.13 41474.73 88888.00 2023-11-11 17:31:13.000 315 22468.99 142.10 41474.77 88888.00 2023-11-11 17:31:14.000 315 22468.96 142.13 41474.73 88888.00 2023-11-11 17:31:15.000 315 22469.01 142.14 41474.68 47552.44 2023-11-11 17:31:16.000 315 22469.10 142.14 41474.70 88888.00 2023-11-11 17:31:17.000 315 22469.10 142.18 41474.73 88888.00 2023-11-11 17:31:18.000 315 22469.05 142.20 41474.69 88888.00 2023-11-11 17:31:19.000 315 22469.03 142.19 41474.60 88888.00 2023-11-11 17:31:20.000 315 22469.05 142.17 41474.52 47552.49 2023-11-11 17:31:21.000 315 22469.07 142.18 41474.54 88888.00 2023-11-11 17:31:22.000 315 22469.13 142.20 41474.61 88888.00 2023-11-11 17:31:23.000 315 22469.17 142.24 41474.62 88888.00 2023-11-11 17:31:24.000 315 22469.16 142.29 41474.56 88888.00 2023-11-11 17:31:25.000 315 22469.13 142.32 41474.52 47552.52 2023-11-11 17:31:26.000 315 22469.12 142.30 41474.50 88888.00 2023-11-11 17:31:27.000 315 22469.10 142.27 41474.44 88888.00 2023-11-11 17:31:28.000 315 22469.12 142.25 41474.36 88888.00 2023-11-11 17:31:29.000 315 22469.19 142.23 41474.36 88888.00 2023-11-11 17:31:30.000 315 22469.22 142.25 41474.37 47552.54 2023-11-11 17:31:31.000 315 22469.23 142.27 41474.38 88888.00 2023-11-11 17:31:32.000 315 22469.28 142.29 41474.41 88888.00 2023-11-11 17:31:33.000 315 22469.33 142.34 41474.51 88888.00 2023-11-11 17:31:34.000 315 22469.34 142.38 41474.63 88888.00 2023-11-11 17:31:35.000 315 22469.35 142.40 41474.72 47552.56 2023-11-11 17:31:36.000 315 22469.40 142.42 41474.72 88888.00 2023-11-11 17:31:37.000 315 22469.42 142.43 41474.65 88888.00 2023-11-11 17:31:38.000 315 22469.40 142.45 41474.62 88888.00 2023-11-11 17:31:39.000 315 22469.35 142.47 41474.66 88888.00 2023-11-11 17:31:40.000 315 22469.31 142.43 41474.68 47552.57 2023-11-11 17:31:41.000 315 22469.29 142.37 41474.70 88888.00 2023-11-11 17:31:42.000 315 22469.31 142.36 41474.76 88888.00 2023-11-11 17:31:43.000 315 22469.35 142.40 41474.79 88888.00 2023-11-11 17:31:44.000 315 22469.37 142.43 41474.79 88888.00 2023-11-11 17:31:45.000 315 22469.36 142.42 41474.77 47552.49 2023-11-11 17:31:46.000 315 22469.33 142.34 41474.80 88888.00 2023-11-11 17:31:47.000 315 22469.25 142.27 41474.85 88888.00 2023-11-11 17:31:48.000 315 22469.19 142.26 41474.84 88888.00 2023-11-11 17:31:49.000 315 22469.19 142.29 41474.77 88888.00 2023-11-11 17:31:50.000 315 22469.22 142.34 41474.73 47552.46 2023-11-11 17:31:51.000 315 22469.25 142.35 41474.72 88888.00 2023-11-11 17:31:52.000 315 22469.26 142.32 41474.69 88888.00 2023-11-11 17:31:53.000 315 22469.25 142.31 41474.70 88888.00 2023-11-11 17:31:54.000 315 22469.28 142.34 41474.72 88888.00 2023-11-11 17:31:55.000 315 22469.34 142.34 41474.74 47552.56 2023-11-11 17:31:56.000 315 22469.38 142.26 41474.73 88888.00 2023-11-11 17:31:57.000 315 22469.40 142.20 41474.69 88888.00 2023-11-11 17:31:58.000 315 22469.37 142.23 41474.65 88888.00 2023-11-11 17:31:59.000 315 22469.36 142.29 41474.59 88888.00 2023-11-11 17:32:00.000 315 22469.40 142.30 41474.53 47552.64 2023-11-11 17:32:01.000 315 22469.47 142.29 41474.54 88888.00 2023-11-11 17:32:02.000 315 22469.55 142.28 41474.59 88888.00 2023-11-11 17:32:03.000 315 22469.65 142.30 41474.60 88888.00 2023-11-11 17:32:04.000 315 22469.70 142.35 41474.56 88888.00 2023-11-11 17:32:05.000 315 22469.73 142.43 41474.52 47552.73 2023-11-11 17:32:06.000 315 22469.76 142.49 41474.50 88888.00 2023-11-11 17:32:07.000 315 22469.82 142.54 41474.55 88888.00 2023-11-11 17:32:08.000 315 22469.87 142.59 41474.63 88888.00 2023-11-11 17:32:09.000 315 22469.90 142.63 41474.63 88888.00 2023-11-11 17:32:10.000 315 22469.92 142.64 41474.57 47552.77 2023-11-11 17:32:11.000 315 22469.92 142.68 41474.54 88888.00 2023-11-11 17:32:12.000 315 22469.87 142.73 41474.52 88888.00 2023-11-11 17:32:13.000 315 22469.84 142.76 41474.55 88888.00 2023-11-11 17:32:14.000 315 22469.85 142.80 41474.63 88888.00 2023-11-11 17:32:15.000 315 22469.87 142.83 41474.63 47552.74 2023-11-11 17:32:16.000 315 22469.86 142.82 41474.56 88888.00 2023-11-11 17:32:17.000 315 22469.84 142.82 41474.55 88888.00 2023-11-11 17:32:18.000 315 22469.81 142.85 41474.59 88888.00 2023-11-11 17:32:19.000 315 22469.78 142.84 41474.61 88888.00 2023-11-11 17:32:20.000 315 22469.74 142.79 41474.60 47552.74 2023-11-11 17:32:21.000 315 22469.68 142.77 41474.62 88888.00 2023-11-11 17:32:22.000 315 22469.66 142.77 41474.67 88888.00 2023-11-11 17:32:23.000 315 22469.66 142.78 41474.73 88888.00 2023-11-11 17:32:24.000 315 22469.60 142.75 41474.72 88888.00 2023-11-11 17:32:25.000 315 22469.54 142.72 41474.68 47552.70 2023-11-11 17:32:26.000 315 22469.53 142.69 41474.68 88888.00 2023-11-11 17:32:27.000 315 22469.53 142.65 41474.73 88888.00 2023-11-11 17:32:28.000 315 22469.49 142.60 41474.78 88888.00 2023-11-11 17:32:29.000 315 22469.49 142.59 41474.79 88888.00 2023-11-11 17:32:30.000 315 22469.52 142.58 41474.79 47552.67 2023-11-11 17:32:31.000 315 22469.52 142.53 41474.77 88888.00 2023-11-11 17:32:32.000 315 22469.47 142.43 41474.75 88888.00 2023-11-11 17:32:33.000 315 22469.45 142.37 41474.78 88888.00 2023-11-11 17:32:34.000 315 22469.44 142.38 41474.79 88888.00 2023-11-11 17:32:35.000 315 22469.38 142.35 41474.74 47552.67 2023-11-11 17:32:36.000 315 22469.34 142.28 41474.74 88888.00 2023-11-11 17:32:37.000 315 22469.34 142.28 41474.80 88888.00 2023-11-11 17:32:38.000 315 22469.32 142.36 41474.82 88888.00 2023-11-11 17:32:39.000 315 22469.33 142.43 41474.86 88888.00 2023-11-11 17:32:40.000 315 22469.39 142.43 41474.93 47552.64 2023-11-11 17:32:41.000 315 22469.35 142.39 41474.94 88888.00 2023-11-11 17:32:42.000 315 22469.26 142.37 41474.89 88888.00 2023-11-11 17:32:43.000 315 22469.21 142.39 41474.84 88888.00 2023-11-11 17:32:44.000 315 22469.19 142.41 41474.81 88888.00 2023-11-11 17:32:45.000 315 22469.16 142.41 41474.77 47552.54 2023-11-11 17:32:46.000 315 22469.15 142.39 41474.74 88888.00 2023-11-11 17:32:47.000 315 22469.14 142.40 41474.74 88888.00 2023-11-11 17:32:48.000 315 22469.09 142.47 41474.76 88888.00 2023-11-11 17:32:49.000 315 22469.07 142.55 41474.73 88888.00 2023-11-11 17:32:50.000 315 22469.05 142.53 41474.72 47552.47 2023-11-11 17:32:51.000 315 22469.01 142.44 41474.71 88888.00 2023-11-11 17:32:52.000 315 22468.97 142.39 41474.71 88888.00 2023-11-11 17:32:53.000 315 22468.91 142.41 41474.75 88888.00 2023-11-11 17:32:54.000 315 22468.86 142.48 41474.78 88888.00 2023-11-11 17:32:55.000 315 22468.85 142.53 41474.77 47552.45 2023-11-11 17:32:56.000 315 22468.88 142.56 41474.81 88888.00 2023-11-11 17:32:57.000 315 22468.90 142.57 41474.88 88888.00 2023-11-11 17:32:58.000 315 22468.91 142.57 41474.88 88888.00 2023-11-11 17:32:59.000 315 22468.91 142.57 41474.82 88888.00 2023-11-11 17:33:00.000 315 22468.92 142.55 41474.79 47552.37 2023-11-11 17:33:01.000 315 22468.91 142.54 41474.75 88888.00 2023-11-11 17:33:02.000 315 22468.86 142.56 41474.66 88888.00 2023-11-11 17:33:03.000 315 22468.81 142.60 41474.64 88888.00 2023-11-11 17:33:04.000 315 22468.83 142.63 41474.72 88888.00 2023-11-11 17:33:05.000 315 22468.87 142.66 41474.81 47552.35 2023-11-11 17:33:06.000 315 22468.89 142.68 41474.83 88888.00 2023-11-11 17:33:07.000 315 22468.91 142.71 41474.78 88888.00 2023-11-11 17:33:08.000 315 22468.94 142.71 41474.64 88888.00 2023-11-11 17:33:09.000 315 22468.94 142.67 41474.54 88888.00 2023-11-11 17:33:10.000 315 22468.93 142.64 41474.51 47552.35 2023-11-11 17:33:11.000 315 22468.91 142.62 41474.53 88888.00 2023-11-11 17:33:12.000 315 22468.92 142.66 41474.55 88888.00 2023-11-11 17:33:13.000 315 22468.94 142.76 41474.59 88888.00 2023-11-11 17:33:14.000 315 22468.97 142.85 41474.66 88888.00 2023-11-11 17:33:15.000 315 22469.02 142.87 41474.73 47552.38 2023-11-11 17:33:16.000 315 22469.02 142.85 41474.74 88888.00 2023-11-11 17:33:17.000 315 22468.97 142.84 41474.68 88888.00 2023-11-11 17:33:18.000 315 22468.99 142.87 41474.62 88888.00 2023-11-11 17:33:19.000 315 22469.06 142.90 41474.61 88888.00 2023-11-11 17:33:20.000 315 22469.10 142.90 41474.66 47552.38 2023-11-11 17:33:21.000 315 22469.06 142.85 41474.75 88888.00 2023-11-11 17:33:22.000 315 22469.00 142.84 41474.80 88888.00 2023-11-11 17:33:23.000 315 22468.99 142.92 41474.77 88888.00 2023-11-11 17:33:24.000 315 22469.03 143.00 41474.72 88888.00 2023-11-11 17:33:25.000 315 22469.03 142.99 41474.65 47552.36 2023-11-11 17:33:26.000 315 22468.99 142.93 41474.61 88888.00 2023-11-11 17:33:27.000 315 22468.95 142.91 41474.67 88888.00 2023-11-11 17:33:28.000 315 22468.93 142.95 41474.71 88888.00 2023-11-11 17:33:29.000 315 22468.92 143.02 41474.70 88888.00 2023-11-11 17:33:30.000 315 22468.93 143.05 41474.69 47552.35 2023-11-11 17:33:31.000 315 22468.96 143.02 41474.71 88888.00 2023-11-11 17:33:32.000 315 22468.95 142.99 41474.69 88888.00 2023-11-11 17:33:33.000 315 22468.91 142.96 41474.64 88888.00 2023-11-11 17:33:34.000 315 22468.92 142.93 41474.62 88888.00 2023-11-11 17:33:35.000 315 22468.97 142.89 41474.64 47552.34 2023-11-11 17:33:36.000 315 22469.01 142.87 41474.67 88888.00 2023-11-11 17:33:37.000 315 22469.03 142.93 41474.72 88888.00 2023-11-11 17:33:38.000 315 22469.04 142.99 41474.77 88888.00 2023-11-11 17:33:39.000 315 22469.00 142.99 41474.77 88888.00 2023-11-11 17:33:40.000 315 22468.96 142.97 41474.70 47552.33 2023-11-11 17:33:41.000 315 22468.95 142.96 41474.69 88888.00 2023-11-11 17:33:42.000 315 22468.95 142.95 41474.74 88888.00 2023-11-11 17:33:43.000 315 22468.96 142.93 41474.77 88888.00 2023-11-11 17:33:44.000 315 22468.96 142.92 41474.76 88888.00 2023-11-11 17:33:45.000 315 22468.97 142.91 41474.75 47552.32 2023-11-11 17:33:46.000 315 22468.98 142.88 41474.73 88888.00 2023-11-11 17:33:47.000 315 22468.95 142.87 41474.71 88888.00 2023-11-11 17:33:48.000 315 22468.92 142.91 41474.68 88888.00 2023-11-11 17:33:49.000 315 22468.92 142.94 41474.62 88888.00 2023-11-11 17:33:50.000 315 22468.92 142.92 41474.57 47552.32 2023-11-11 17:33:51.000 315 22468.96 142.91 41474.57 88888.00 2023-11-11 17:33:52.000 315 22469.02 142.94 41474.63 88888.00 2023-11-11 17:33:53.000 315 22469.05 142.95 41474.67 88888.00 2023-11-11 17:33:54.000 315 22469.06 142.98 41474.65 88888.00 2023-11-11 17:33:55.000 315 22469.08 142.98 41474.63 47552.40 2023-11-11 17:33:56.000 315 22469.08 142.97 41474.64 88888.00 2023-11-11 17:33:57.000 315 22469.07 143.01 41474.66 88888.00 2023-11-11 17:33:58.000 315 22469.06 143.04 41474.69 88888.00 2023-11-11 17:33:59.000 315 22469.08 143.06 41474.68 88888.00 2023-11-11 17:34:00.000 315 22469.14 143.10 41474.69 47552.36 2023-11-11 17:34:01.000 315 22469.18 143.09 41474.77 88888.00 2023-11-11 17:34:02.000 315 22469.19 143.02 41474.88 88888.00 2023-11-11 17:34:03.000 315 22469.20 143.02 41474.89 88888.00 2023-11-11 17:34:04.000 315 22469.20 143.08 41474.85 88888.00 2023-11-11 17:34:05.000 315 22469.19 143.11 41474.80 47552.43 2023-11-11 17:34:06.000 315 22469.16 143.09 41474.69 88888.00 2023-11-11 17:34:07.000 315 22469.14 143.06 41474.57 88888.00 2023-11-11 17:34:08.000 315 22469.12 143.07 41474.56 88888.00 2023-11-11 17:34:09.000 315 22469.10 143.12 41474.60 88888.00 2023-11-11 17:34:10.000 315 22469.13 143.19 41474.62 47552.40 2023-11-11 17:34:11.000 315 22469.18 143.21 41474.65 88888.00 2023-11-11 17:34:12.000 315 22469.18 143.22 41474.65 88888.00 2023-11-11 17:34:13.000 315 22469.14 143.22 41474.66 88888.00 2023-11-11 17:34:14.000 315 22469.13 143.21 41474.68 88888.00 2023-11-11 17:34:15.000 315 22469.14 143.22 41474.66 47552.43 2023-11-11 17:34:16.000 315 22469.13 143.22 41474.60 88888.00 2023-11-11 17:34:17.000 315 22469.15 143.22 41474.58 88888.00 2023-11-11 17:34:18.000 315 22469.21 143.24 41474.65 88888.00 2023-11-11 17:34:19.000 315 22469.25 143.31 41474.69 88888.00 2023-11-11 17:34:20.000 315 22469.28 143.39 41474.64 47552.49 2023-11-11 17:34:21.000 315 22469.31 143.39 41474.63 88888.00 2023-11-11 17:34:22.000 315 22469.31 143.32 41474.68 88888.00 2023-11-11 17:34:23.000 315 22469.29 143.28 41474.72 88888.00 2023-11-11 17:34:24.000 315 22469.24 143.28 41474.70 88888.00 2023-11-11 17:34:25.000 315 22469.18 143.28 41474.64 47552.44 2023-11-11 17:34:26.000 315 22469.18 143.26 41474.60 88888.00 2023-11-11 17:34:27.000 315 22469.22 143.27 41474.61 88888.00 2023-11-11 17:34:28.000 315 22469.31 143.35 41474.61 88888.00 2023-11-11 17:34:29.000 315 22469.39 143.44 41474.60 88888.00 2023-11-11 17:34:30.000 315 22469.41 143.47 41474.63 47552.54 2023-11-11 17:34:31.000 315 22469.40 143.45 41474.66 88888.00 2023-11-11 17:34:32.000 315 22469.41 143.42 41474.66 88888.00 2023-11-11 17:34:33.000 315 22469.44 143.41 41474.69 88888.00 2023-11-11 17:34:34.000 315 22469.43 143.44 41474.73 88888.00 2023-11-11 17:34:35.000 315 22469.41 143.49 41474.71 47552.56 2023-11-11 17:34:36.000 315 22469.42 143.52 41474.67 88888.00 2023-11-11 17:34:37.000 315 22469.45 143.53 41474.62 88888.00 2023-11-11 17:34:38.000 315 22469.45 143.54 41474.57 88888.00 2023-11-11 17:34:39.000 315 22469.45 143.55 41474.54 88888.00 2023-11-11 17:34:40.000 315 22469.46 143.53 41474.56 47552.56 2023-11-11 17:34:41.000 315 22469.45 143.51 41474.55 88888.00 2023-11-11 17:34:42.000 315 22469.43 143.51 41474.50 88888.00 2023-11-11 17:34:43.000 315 22469.42 143.54 41474.49 88888.00 2023-11-11 17:34:44.000 315 22469.40 143.59 41474.51 88888.00 2023-11-11 17:34:45.000 315 22469.35 143.58 41474.49 47552.53 2023-11-11 17:34:46.000 315 22469.30 143.53 41474.47 88888.00 2023-11-11 17:34:47.000 315 22469.26 143.51 41474.53 88888.00 2023-11-11 17:34:48.000 315 22469.22 143.52 41474.59 88888.00 2023-11-11 17:34:49.000 315 22469.20 143.50 41474.59 88888.00 2023-11-11 17:34:50.000 315 22469.21 143.49 41474.57 47552.49 2023-11-11 17:34:51.000 315 22469.26 143.49 41474.57 88888.00 2023-11-11 17:34:52.000 315 22469.28 143.47 41474.58 88888.00 2023-11-11 17:34:53.000 315 22469.24 143.45 41474.57 88888.00 2023-11-11 17:34:54.000 315 22469.21 143.39 41474.59 88888.00 2023-11-11 17:34:55.000 315 22469.23 143.30 41474.62 47552.50 2023-11-11 17:34:56.000 315 22469.22 143.24 41474.62 88888.00 2023-11-11 17:34:57.000 315 22469.18 143.23 41474.62 88888.00 2023-11-11 17:34:58.000 315 22469.17 143.23 41474.69 88888.00 2023-11-11 17:34:59.000 315 22469.22 143.22 41474.79 88888.00 2023-11-11 17:35:00.000 315 22469.26 143.23 41474.88 47552.48 2023-11-11 17:35:01.000 315 22469.24 143.27 41474.88 88888.00 2023-11-11 17:35:02.000 315 22469.19 143.29 41474.80 88888.00 2023-11-11 17:35:03.000 315 22469.15 143.30 41474.74 88888.00 2023-11-11 17:35:04.000 315 22469.13 143.31 41474.74 88888.00 2023-11-11 17:35:05.000 315 22469.14 143.32 41474.79 47552.51 2023-11-11 17:35:06.000 315 22469.18 143.30 41474.82 88888.00 2023-11-11 17:35:07.000 315 22469.19 143.28 41474.77 88888.00 2023-11-11 17:35:08.000 315 22469.16 143.30 41474.73 88888.00 2023-11-11 17:35:09.000 315 22469.10 143.33 41474.74 88888.00 2023-11-11 17:35:10.000 315 22469.05 143.34 41474.73 47552.42 2023-11-11 17:35:11.000 315 22469.03 143.36 41474.79 88888.00 2023-11-11 17:35:12.000 315 22469.00 143.37 41474.86 88888.00 2023-11-11 17:35:13.000 315 22468.95 143.35 41474.85 88888.00 2023-11-11 17:35:14.000 315 22468.91 143.33 41474.81 88888.00 2023-11-11 17:35:15.000 315 22468.88 143.32 41474.84 47552.36 2023-11-11 17:35:16.000 315 22468.83 143.33 41474.84 88888.00 2023-11-11 17:35:17.000 315 22468.76 143.33 41474.76 88888.00 2023-11-11 17:35:18.000 315 22468.66 143.30 41474.66 88888.00 2023-11-11 17:35:19.000 315 22468.56 143.27 41474.64 88888.00 2023-11-11 17:35:20.000 315 22468.53 143.24 41474.68 47552.33 2023-11-11 17:35:21.000 315 22468.54 143.17 41474.71 88888.00 2023-11-11 17:35:22.000 315 22468.53 143.09 41474.71 88888.00 2023-11-11 17:35:23.000 315 22468.53 143.07 41474.72 88888.00 2023-11-11 17:35:24.000 315 22468.57 143.07 41474.77 88888.00 2023-11-11 17:35:25.000 315 22468.59 143.02 41474.77 47552.21 2023-11-11 17:35:26.000 315 22468.55 142.95 41474.68 88888.00 2023-11-11 17:35:27.000 315 22468.48 142.92 41474.59 88888.00 2023-11-11 17:35:28.000 315 22468.46 142.92 41474.61 88888.00 2023-11-11 17:35:29.000 315 22468.47 142.91 41474.69 88888.00 2023-11-11 17:35:30.000 315 22468.50 142.89 41474.80 47552.23 2023-11-11 17:35:31.000 315 22468.50 142.87 41474.83 88888.00 2023-11-11 17:35:32.000 315 22468.53 142.82 41474.79 88888.00 2023-11-11 17:35:33.000 315 22468.62 142.78 41474.77 88888.00 2023-11-11 17:35:34.000 315 22468.74 142.78 41474.82 88888.00 2023-11-11 17:35:35.000 315 22468.79 142.77 41474.85 47552.28 2023-11-11 17:35:36.000 315 22468.76 142.72 41474.80 88888.00 2023-11-11 17:35:37.000 315 22468.73 142.70 41474.76 88888.00 2023-11-11 17:35:38.000 315 22468.79 142.72 41474.76 88888.00 2023-11-11 17:35:39.000 315 22468.92 142.75 41474.80 88888.00 2023-11-11 17:35:40.000 315 22469.03 142.77 41474.80 47552.37 2023-11-11 17:35:41.000 315 22469.10 142.76 41474.74 88888.00 2023-11-11 17:35:42.000 315 22469.12 142.76 41474.69 88888.00 2023-11-11 17:35:43.000 315 22469.15 142.82 41474.69 88888.00 2023-11-11 17:35:44.000 315 22469.18 142.90 41474.72 88888.00 2023-11-11 17:35:45.000 315 22469.23 142.92 41474.74 47552.49 2023-11-11 17:35:46.000 315 22469.31 142.91 41474.72 88888.00 2023-11-11 17:35:47.000 315 22469.36 142.92 41474.67 88888.00 2023-11-11 17:35:48.000 315 22469.40 142.94 41474.59 88888.00 2023-11-11 17:35:49.000 315 22469.45 142.93 41474.46 88888.00 2023-11-11 17:35:50.000 315 22469.51 142.98 41474.41 47552.57 2023-11-11 17:35:51.000 315 22469.56 143.07 41474.46 88888.00 2023-11-11 17:35:52.000 315 22469.60 143.13 41474.55 88888.00 2023-11-11 17:35:53.000 315 22469.65 143.14 41474.59 88888.00 2023-11-11 17:35:54.000 315 22469.70 143.15 41474.60 88888.00 2023-11-11 17:35:55.000 315 22469.71 143.17 41474.63 47552.65 2023-11-11 17:35:56.000 315 22469.69 143.20 41474.67 88888.00 2023-11-11 17:35:57.000 315 22469.69 143.25 41474.71 88888.00 2023-11-11 17:35:58.000 315 22469.70 143.31 41474.78 88888.00 2023-11-11 17:35:59.000 315 22469.68 143.33 41474.83 88888.00 2023-11-11 17:36:00.000 315 22469.67 143.34 41474.84 47552.66 2023-11-11 17:36:01.000 315 22469.64 143.32 41474.81 88888.00 2023-11-11 17:36:02.000 315 22469.59 143.32 41474.68 88888.00 2023-11-11 17:36:03.000 315 22469.55 143.34 41474.54 88888.00 2023-11-11 17:36:04.000 315 22469.54 143.36 41474.52 88888.00 2023-11-11 17:36:05.000 315 22469.58 143.37 41474.64 47552.68 2023-11-11 17:36:06.000 315 22469.64 143.36 41474.73 88888.00 2023-11-11 17:36:07.000 315 22469.67 143.36 41474.71 88888.00 2023-11-11 17:36:08.000 315 22469.66 143.37 41474.71 88888.00 2023-11-11 17:36:09.000 315 22469.62 143.39 41474.77 88888.00 2023-11-11 17:36:10.000 315 22469.58 143.41 41474.80 47552.59 2023-11-11 17:36:11.000 315 22469.58 143.41 41474.80 88888.00 2023-11-11 17:36:12.000 315 22469.63 143.39 41474.83 88888.00 2023-11-11 17:36:13.000 315 22469.66 143.40 41474.86 88888.00 2023-11-11 17:36:14.000 315 22469.61 143.44 41474.86 88888.00 2023-11-11 17:36:15.000 315 22469.51 143.47 41474.84 47552.64 2023-11-11 17:36:16.000 315 22469.42 143.47 41474.88 88888.00 2023-11-11 17:36:17.000 315 22469.40 143.43 41474.93 88888.00 2023-11-11 17:36:18.000 315 22469.41 143.39 41474.90 88888.00 2023-11-11 17:36:19.000 315 22469.44 143.37 41474.86 88888.00 2023-11-11 17:36:20.000 315 22469.48 143.33 41474.90 47552.61 2023-11-11 17:36:21.000 315 22469.48 143.30 41474.94 88888.00 2023-11-11 17:36:22.000 315 22469.44 143.30 41474.94 88888.00 2023-11-11 17:36:23.000 315 22469.38 143.32 41474.93 88888.00 2023-11-11 17:36:24.000 315 22469.35 143.36 41474.93 88888.00 2023-11-11 17:36:25.000 315 22469.35 143.37 41474.92 47552.56 2023-11-11 17:36:26.000 315 22469.33 143.34 41474.93 88888.00 2023-11-11 17:36:27.000 315 22469.28 143.29 41474.97 88888.00 2023-11-11 17:36:28.000 315 22469.23 143.26 41475.01 88888.00 2023-11-11 17:36:29.000 315 22469.23 143.23 41474.96 88888.00 2023-11-11 17:36:30.000 315 22469.23 143.21 41474.86 47552.53 2023-11-11 17:36:31.000 315 22469.19 143.18 41474.88 88888.00 2023-11-11 17:36:32.000 315 22469.14 143.12 41474.99 88888.00 2023-11-11 17:36:33.000 315 22469.08 143.08 41475.02 88888.00 2023-11-11 17:36:34.000 315 22469.06 143.06 41474.98 88888.00 2023-11-11 17:36:35.000 315 22469.10 143.00 41474.94 47552.44 2023-11-11 17:36:36.000 315 22469.10 142.96 41474.92 88888.00 2023-11-11 17:36:37.000 315 22469.06 142.92 41474.88 88888.00 2023-11-11 17:36:38.000 315 22469.02 142.88 41474.86 88888.00 2023-11-11 17:36:39.000 315 22469.03 142.86 41474.96 88888.00 2023-11-11 17:36:40.000 315 22469.04 142.88 41475.00 47552.46 2023-11-11 17:36:41.000 315 22469.01 142.90 41474.84 88888.00 2023-11-11 17:36:42.000 315 22468.98 142.93 41474.69 88888.00 2023-11-11 17:36:43.000 315 22469.02 142.94 41474.67 88888.00 2023-11-11 17:36:44.000 315 22469.09 142.92 41474.71 88888.00 2023-11-11 17:36:45.000 315 22469.17 142.92 41474.76 47552.51 2023-11-11 17:36:46.000 315 22469.26 142.95 41474.76 88888.00 2023-11-11 17:36:47.000 315 22469.35 143.01 41474.69 88888.00 2023-11-11 17:36:48.000 315 22469.40 143.08 41474.63 88888.00 2023-11-11 17:36:49.000 315 22469.40 143.11 41474.64 88888.00 2023-11-11 17:36:50.000 315 22469.43 143.13 41474.70 47552.57 2023-11-11 17:36:51.000 315 22469.49 143.18 41474.74 88888.00 2023-11-11 17:36:52.000 315 22469.57 143.23 41474.68 88888.00 2023-11-11 17:36:53.000 315 22469.59 143.23 41474.58 88888.00 2023-11-11 17:36:54.000 315 22469.58 143.23 41474.50 88888.00 2023-11-11 17:36:55.000 315 22469.61 143.27 41474.46 47552.61 2023-11-11 17:36:56.000 315 22469.65 143.33 41474.47 88888.00 2023-11-11 17:36:57.000 315 22469.63 143.36 41474.51 88888.00 2023-11-11 17:36:58.000 315 22469.60 143.39 41474.53 88888.00 2023-11-11 17:36:59.000 315 22469.60 143.43 41474.51 88888.00 2023-11-11 17:37:00.000 315 22469.60 143.45 41474.45 47552.61 2023-11-11 17:37:01.000 315 22469.58 143.46 41474.41 88888.00 2023-11-11 17:37:02.000 315 22469.53 143.43 41474.40 88888.00 2023-11-11 17:37:03.000 315 22469.49 143.37 41474.38 88888.00 2023-11-11 17:37:04.000 315 22469.51 143.37 41474.40 88888.00 2023-11-11 17:37:05.000 315 22469.55 143.41 41474.47 47552.61 2023-11-11 17:37:06.000 315 22469.58 143.44 41474.52 88888.00 2023-11-11 17:37:07.000 315 22469.58 143.48 41474.46 88888.00 2023-11-11 17:37:08.000 315 22469.59 143.48 41474.39 88888.00 2023-11-11 17:37:09.000 315 22469.64 143.43 41474.37 88888.00 2023-11-11 17:37:10.000 315 22469.64 143.44 41474.39 47552.66 2023-11-11 17:37:11.000 315 22469.61 143.50 41474.45 88888.00 2023-11-11 17:37:12.000 315 22469.62 143.50 41474.47 88888.00 2023-11-11 17:37:13.000 315 22469.64 143.44 41474.44 88888.00 2023-11-11 17:37:14.000 315 22469.63 143.40 41474.44 88888.00 2023-11-11 17:37:15.000 315 22469.63 143.44 41474.50 47552.72 2023-11-11 17:37:16.000 315 22469.70 143.49 41474.57 88888.00 2023-11-11 17:37:17.000 315 22469.77 143.49 41474.60 88888.00 2023-11-11 17:37:18.000 315 22469.81 143.46 41474.58 88888.00 2023-11-11 17:37:19.000 315 22469.85 143.42 41474.55 88888.00 2023-11-11 17:37:20.000 315 22469.92 143.36 41474.54 47552.86 2023-11-11 17:37:21.000 315 22469.96 143.32 41474.59 88888.00 2023-11-11 17:37:22.000 315 22469.97 143.34 41474.64 88888.00 2023-11-11 17:37:23.000 315 22469.98 143.37 41474.68 88888.00 2023-11-11 17:37:24.000 315 22470.01 143.37 41474.69 88888.00 2023-11-11 17:37:25.000 315 22470.04 143.37 41474.69 47552.96 2023-11-11 17:37:26.000 315 22470.07 143.36 41474.68 88888.00 2023-11-11 17:37:27.000 315 22470.12 143.34 41474.71 88888.00 2023-11-11 17:37:28.000 315 22470.16 143.32 41474.71 88888.00 2023-11-11 17:37:29.000 315 22470.19 143.33 41474.67 88888.00 2023-11-11 17:37:30.000 315 22470.18 143.33 41474.64 47552.97 2023-11-11 17:37:31.000 315 22470.19 143.31 41474.63 88888.00 2023-11-11 17:37:32.000 315 22470.22 143.29 41474.62 88888.00 2023-11-11 17:37:33.000 315 22470.26 143.30 41474.62 88888.00 2023-11-11 17:37:34.000 315 22470.27 143.29 41474.59 88888.00 2023-11-11 17:37:35.000 315 22470.24 143.23 41474.54 47553.08 2023-11-11 17:37:36.000 315 22470.24 143.17 41474.54 88888.00 2023-11-11 17:37:37.000 315 22470.27 143.17 41474.55 88888.00 2023-11-11 17:37:38.000 315 22470.30 143.24 41474.54 88888.00 2023-11-11 17:37:39.000 315 22470.27 143.31 41474.54 88888.00 2023-11-11 17:37:40.000 315 22470.21 143.34 41474.59 47553.02 2023-11-11 17:37:41.000 315 22470.18 143.35 41474.63 88888.00 2023-11-11 17:37:42.000 315 22470.19 143.35 41474.62 88888.00 2023-11-11 17:37:43.000 315 22470.19 143.33 41474.59 88888.00 2023-11-11 17:37:44.000 315 22470.16 143.33 41474.55 88888.00 2023-11-11 17:37:45.000 315 22470.14 143.32 41474.53 47553.03 2023-11-11 17:37:46.000 315 22470.13 143.32 41474.54 88888.00 2023-11-11 17:37:47.000 315 22470.10 143.32 41474.61 88888.00 2023-11-11 17:37:48.000 315 22470.07 143.30 41474.67 88888.00 2023-11-11 17:37:49.000 315 22470.05 143.28 41474.71 88888.00 2023-11-11 17:37:50.000 315 22470.00 143.26 41474.74 47553.00 2023-11-11 17:37:51.000 315 22469.96 143.23 41474.81 88888.00 2023-11-11 17:37:52.000 315 22469.97 143.19 41474.85 88888.00 2023-11-11 17:37:53.000 315 22470.03 143.17 41474.91 88888.00 2023-11-11 17:37:54.000 315 22470.07 143.14 41474.99 88888.00 2023-11-11 17:37:55.000 315 22470.05 143.11 41474.99 47552.94 2023-11-11 17:37:56.000 315 22470.03 143.10 41474.94 88888.00 2023-11-11 17:37:57.000 315 22470.06 143.12 41474.93 88888.00 2023-11-11 17:37:58.000 315 22470.08 143.13 41474.94 88888.00 2023-11-11 17:37:59.000 315 22470.06 143.13 41474.98 88888.00 2023-11-11 17:38:00.000 315 22470.01 143.10 41474.98 47552.91 2023-11-11 17:38:01.000 315 22469.94 143.06 41474.91 88888.00 2023-11-11 17:38:02.000 315 22469.89 143.08 41474.85 88888.00 2023-11-11 17:38:03.000 315 22469.88 143.12 41474.84 88888.00 2023-11-11 17:38:04.000 315 22469.90 143.09 41474.85 88888.00 2023-11-11 17:38:05.000 315 22469.90 143.01 41474.87 47552.81 2023-11-11 17:38:06.000 315 22469.87 142.98 41474.93 88888.00 2023-11-11 17:38:07.000 315 22469.87 142.98 41474.99 88888.00 2023-11-11 17:38:08.000 315 22469.88 143.00 41475.00 88888.00 2023-11-11 17:38:09.000 315 22469.87 143.03 41474.98 88888.00 2023-11-11 17:38:10.000 315 22469.89 143.04 41474.93 47552.75 2023-11-11 17:38:11.000 315 22469.92 143.02 41474.83 88888.00 2023-11-11 17:38:12.000 315 22469.92 143.00 41474.77 88888.00 2023-11-11 17:38:13.000 315 22469.89 143.01 41474.77 88888.00 2023-11-11 17:38:14.000 315 22469.85 143.06 41474.78 88888.00 2023-11-11 17:38:15.000 315 22469.84 143.10 41474.76 47552.81 2023-11-11 17:38:16.000 315 22469.81 143.08 41474.73 88888.00 2023-11-11 17:38:17.000 315 22469.79 143.01 41474.72 88888.00 2023-11-11 17:38:18.000 315 22469.82 142.94 41474.71 88888.00 2023-11-11 17:38:19.000 315 22469.88 142.94 41474.68 88888.00 2023-11-11 17:38:20.000 315 22469.92 142.99 41474.62 47552.82 2023-11-11 17:38:21.000 315 22469.93 143.01 41474.58 88888.00 2023-11-11 17:38:22.000 315 22469.96 143.07 41474.65 88888.00 2023-11-11 17:38:23.000 315 22470.02 143.17 41474.71 88888.00 2023-11-11 17:38:24.000 315 22470.02 143.17 41474.63 88888.00 2023-11-11 17:38:25.000 315 22469.94 143.09 41474.47 47552.88 2023-11-11 17:38:26.000 315 22469.90 143.06 41474.40 88888.00 2023-11-11 17:38:27.000 315 22469.90 143.09 41474.43 88888.00 2023-11-11 17:38:28.000 315 22469.94 143.13 41474.47 88888.00 2023-11-11 17:38:29.000 315 22469.98 143.15 41474.43 88888.00 2023-11-11 17:38:30.000 315 22469.97 143.14 41474.36 47552.89 2023-11-11 17:38:31.000 315 22469.96 143.11 41474.36 88888.00 2023-11-11 17:38:32.000 315 22469.98 143.09 41474.42 88888.00 2023-11-11 17:38:33.000 315 22470.01 143.06 41474.53 88888.00 2023-11-11 17:38:34.000 315 22470.04 143.02 41474.61 88888.00 2023-11-11 17:38:35.000 315 22470.07 143.00 41474.61 47552.96 2023-11-11 17:38:36.000 315 22470.07 143.02 41474.60 88888.00 2023-11-11 17:38:37.000 315 22470.06 143.05 41474.60 88888.00 2023-11-11 17:38:38.000 315 22470.11 143.04 41474.55 88888.00 2023-11-11 17:38:39.000 315 22470.19 143.01 41474.50 88888.00 2023-11-11 17:38:40.000 315 22470.24 143.01 41474.51 47553.02 2023-11-11 17:38:41.000 315 22470.28 143.04 41474.56 88888.00 2023-11-11 17:38:42.000 315 22470.32 143.07 41474.59 88888.00 2023-11-11 17:38:43.000 315 22470.34 143.11 41474.57 88888.00 2023-11-11 17:38:44.000 315 22470.34 143.16 41474.60 88888.00 2023-11-11 17:38:45.000 315 22470.33 143.20 41474.66 47553.09 2023-11-11 17:38:46.000 315 22470.31 143.21 41474.69 88888.00 2023-11-11 17:38:47.000 315 22470.33 143.21 41474.69 88888.00 2023-11-11 17:38:48.000 315 22470.37 143.25 41474.69 88888.00 2023-11-11 17:38:49.000 315 22470.37 143.29 41474.65 88888.00 2023-11-11 17:38:50.000 315 22470.36 143.29 41474.64 47553.13 2023-11-11 17:38:51.000 315 22470.37 143.29 41474.66 88888.00 2023-11-11 17:38:52.000 315 22470.35 143.31 41474.69 88888.00 2023-11-11 17:38:53.000 315 22470.34 143.33 41474.64 88888.00 2023-11-11 17:38:54.000 315 22470.35 143.34 41474.55 88888.00 2023-11-11 17:38:55.000 315 22470.39 143.37 41474.54 47553.09 2023-11-11 17:38:56.000 315 22470.41 143.40 41474.56 88888.00 2023-11-11 17:38:57.000 315 22470.41 143.41 41474.52 88888.00 2023-11-11 17:38:58.000 315 22470.35 143.43 41474.44 88888.00 2023-11-11 17:38:59.000 315 22470.27 143.43 41474.41 88888.00 2023-11-11 17:39:00.000 315 22470.24 143.43 41474.45 47553.05 2023-11-11 17:39:01.000 315 22470.25 143.47 41474.61 88888.00 2023-11-11 17:39:02.000 315 22470.26 143.52 41474.81 88888.00 2023-11-11 17:39:03.000 315 22470.26 143.52 41474.90 88888.00 2023-11-11 17:39:04.000 315 22470.27 143.51 41474.87 88888.00 2023-11-11 17:39:05.000 315 22470.26 143.52 41474.82 47553.02 2023-11-11 17:39:06.000 315 22470.21 143.54 41474.78 88888.00 2023-11-11 17:39:07.000 315 22470.17 143.54 41474.73 88888.00 2023-11-11 17:39:08.000 315 22470.20 143.54 41474.70 88888.00 2023-11-11 17:39:09.000 315 22470.23 143.53 41474.74 88888.00 2023-11-11 17:39:10.000 315 22470.23 143.51 41474.84 47553.00 2023-11-11 17:39:11.000 315 22470.23 143.49 41474.91 88888.00 2023-11-11 17:39:12.000 315 22470.21 143.49 41474.92 88888.00 2023-11-11 17:39:13.000 315 22470.17 143.51 41474.86 88888.00 2023-11-11 17:39:14.000 315 22470.14 143.47 41474.79 88888.00 2023-11-11 17:39:15.000 315 22470.15 143.41 41474.75 47552.99 2023-11-11 17:39:16.000 315 22470.17 143.42 41474.74 88888.00 2023-11-11 17:39:17.000 315 22470.20 143.48 41474.77 88888.00 2023-11-11 17:39:18.000 315 22470.22 143.50 41474.82 88888.00 2023-11-11 17:39:19.000 315 22470.22 143.49 41474.81 88888.00 2023-11-11 17:39:20.000 315 22470.24 143.50 41474.77 47553.04 2023-11-11 17:39:21.000 315 22470.28 143.52 41474.80 88888.00 2023-11-11 17:39:22.000 315 22470.31 143.51 41474.82 88888.00 2023-11-11 17:39:23.000 315 22470.30 143.47 41474.80 88888.00 2023-11-11 17:39:24.000 315 22470.33 143.44 41474.82 88888.00 2023-11-11 17:39:25.000 315 22470.36 143.43 41474.87 47553.07 2023-11-11 17:39:26.000 315 22470.39 143.46 41474.88 88888.00 2023-11-11 17:39:27.000 315 22470.42 143.47 41474.84 88888.00 2023-11-11 17:39:28.000 315 22470.45 143.47 41474.81 88888.00 2023-11-11 17:39:29.000 315 22470.44 143.49 41474.86 88888.00 2023-11-11 17:39:30.000 315 22470.40 143.51 41474.90 47553.07 2023-11-11 17:39:31.000 315 22470.37 143.51 41474.86 88888.00 2023-11-11 17:39:32.000 315 22470.35 143.52 41474.82 88888.00 2023-11-11 17:39:33.000 315 22470.36 143.55 41474.90 88888.00 2023-11-11 17:39:34.000 315 22470.35 143.56 41475.01 88888.00 2023-11-11 17:39:35.000 315 22470.28 143.55 41475.03 47553.05 2023-11-11 17:39:36.000 315 22470.19 143.53 41474.99 88888.00 2023-11-11 17:39:37.000 315 22470.17 143.52 41474.95 88888.00 2023-11-11 17:39:38.000 315 22470.17 143.58 41474.93 88888.00 2023-11-11 17:39:39.000 315 22470.15 143.64 41474.93 88888.00 2023-11-11 17:39:40.000 315 22470.11 143.62 41474.89 47552.99 2023-11-11 17:39:41.000 315 22470.08 143.59 41474.82 88888.00 2023-11-11 17:39:42.000 315 22470.03 143.61 41474.83 88888.00 2023-11-11 17:39:43.000 315 22469.98 143.64 41474.89 88888.00 2023-11-11 17:39:44.000 315 22469.93 143.62 41474.87 88888.00 2023-11-11 17:39:45.000 315 22469.88 143.56 41474.83 47552.92 2023-11-11 17:39:46.000 315 22469.87 143.52 41474.87 88888.00 2023-11-11 17:39:47.000 315 22469.90 143.50 41474.95 88888.00 2023-11-11 17:39:48.000 315 22469.90 143.50 41474.96 88888.00 2023-11-11 17:39:49.000 315 22469.88 143.49 41474.93 88888.00 2023-11-11 17:39:50.000 315 22469.88 143.51 41474.92 47552.91 2023-11-11 17:39:51.000 315 22469.88 143.56 41474.91 88888.00 2023-11-11 17:39:52.000 315 22469.85 143.57 41474.81 88888.00 2023-11-11 17:39:53.000 315 22469.83 143.54 41474.71 88888.00 2023-11-11 17:39:54.000 315 22469.87 143.52 41474.69 88888.00 2023-11-11 17:39:55.000 315 22469.92 143.51 41474.71 47552.88 2023-11-11 17:39:56.000 315 22469.94 143.48 41474.71 88888.00 2023-11-11 17:39:57.000 315 22469.97 143.47 41474.65 88888.00 2023-11-11 17:39:58.000 315 22470.00 143.50 41474.54 88888.00 2023-11-11 17:39:59.000 315 22470.02 143.53 41474.51 88888.00 2023-11-11 17:40:00.000 315 22470.01 143.54 41474.54 47552.90 2023-11-11 17:40:01.000 315 22469.97 143.56 41474.59 88888.00 2023-11-11 17:40:02.000 315 22469.96 143.59 41474.60 88888.00 2023-11-11 17:40:03.000 315 22469.99 143.63 41474.61 88888.00 2023-11-11 17:40:04.000 315 22470.02 143.63 41474.60 88888.00 2023-11-11 17:40:05.000 315 22470.02 143.57 41474.54 47552.98 2023-11-11 17:40:06.000 315 22469.98 143.52 41474.48 88888.00 2023-11-11 17:40:07.000 315 22469.96 143.52 41474.51 88888.00 2023-11-11 17:40:08.000 315 22469.98 143.56 41474.59 88888.00 2023-11-11 17:40:09.000 315 22470.06 143.61 41474.72 88888.00 2023-11-11 17:40:10.000 315 22470.15 143.63 41474.86 47552.93 2023-11-11 17:40:11.000 315 22470.16 143.67 41474.91 88888.00 2023-11-11 17:40:12.000 315 22470.11 143.71 41474.93 88888.00 2023-11-11 17:40:13.000 315 22470.05 143.74 41474.93 88888.00 2023-11-11 17:40:14.000 315 22470.01 143.73 41474.93 88888.00 2023-11-11 17:40:15.000 315 22470.00 143.71 41474.91 47552.90 2023-11-11 17:40:16.000 315 22469.98 143.69 41474.90 88888.00 2023-11-11 17:40:17.000 315 22469.95 143.72 41474.91 88888.00 2023-11-11 17:40:18.000 315 22469.91 143.74 41474.96 88888.00 2023-11-11 17:40:19.000 315 22469.88 143.72 41475.05 88888.00 2023-11-11 17:40:20.000 315 22469.85 143.71 41475.11 47552.85 2023-11-11 17:40:21.000 315 22469.76 143.74 41475.06 88888.00 2023-11-11 17:40:22.000 315 22469.67 143.76 41474.94 88888.00 2023-11-11 17:40:23.000 315 22469.63 143.75 41474.86 88888.00 2023-11-11 17:40:24.000 315 22469.61 143.72 41474.84 88888.00 2023-11-11 17:40:25.000 315 22469.58 143.69 41474.85 47552.76 2023-11-11 17:40:26.000 315 22469.52 143.66 41474.87 88888.00 2023-11-11 17:40:27.000 315 22469.45 143.63 41474.90 88888.00 2023-11-11 17:40:28.000 315 22469.44 143.60 41474.91 88888.00 2023-11-11 17:40:29.000 315 22469.47 143.57 41474.93 88888.00 2023-11-11 17:40:30.000 315 22469.47 143.57 41474.93 47552.68 2023-11-11 17:40:31.000 315 22469.42 143.58 41474.91 88888.00 2023-11-11 17:40:32.000 315 22469.36 143.55 41474.94 88888.00 2023-11-11 17:40:33.000 315 22469.35 143.50 41475.00 88888.00 2023-11-11 17:40:34.000 315 22469.35 143.50 41475.05 88888.00 2023-11-11 17:40:35.000 315 22469.34 143.50 41475.04 47552.61 2023-11-11 17:40:36.000 315 22469.34 143.47 41474.97 88888.00 2023-11-11 17:40:37.000 315 22469.34 143.44 41474.91 88888.00 2023-11-11 17:40:38.000 315 22469.33 143.44 41474.88 88888.00 2023-11-11 17:40:39.000 315 22469.33 143.41 41474.81 88888.00 2023-11-11 17:40:40.000 315 22469.35 143.36 41474.77 47552.56 2023-11-11 17:40:41.000 315 22469.35 143.31 41474.85 88888.00 2023-11-11 17:40:42.000 315 22469.34 143.26 41474.99 88888.00 2023-11-11 17:40:43.000 315 22469.34 143.21 41475.01 88888.00 2023-11-11 17:40:44.000 315 22469.34 143.20 41474.99 88888.00 2023-11-11 17:40:45.000 315 22469.34 143.21 41474.98 47552.54 2023-11-11 17:40:46.000 315 22469.34 143.20 41474.94 88888.00 2023-11-11 17:40:47.000 315 22469.34 143.18 41474.94 88888.00 2023-11-11 17:40:48.000 315 22469.34 143.17 41475.00 88888.00 2023-11-11 17:40:49.000 315 22469.33 143.20 41475.06 88888.00 2023-11-11 17:40:50.000 315 22469.35 143.23 41475.02 47552.58 2023-11-11 17:40:51.000 315 22469.38 143.20 41474.94 88888.00 2023-11-11 17:40:52.000 315 22469.40 143.15 41474.91 88888.00 2023-11-11 17:40:53.000 315 22469.42 143.16 41474.96 88888.00 2023-11-11 17:40:54.000 315 22469.41 143.17 41474.98 88888.00 2023-11-11 17:40:55.000 315 22469.41 143.13 41474.97 47552.56 2023-11-11 17:40:56.000 315 22469.44 143.12 41474.96 88888.00 2023-11-11 17:40:57.000 315 22469.46 143.17 41474.89 88888.00 2023-11-11 17:40:58.000 315 22469.43 143.26 41474.82 88888.00 2023-11-11 17:40:59.000 315 22469.37 143.30 41474.75 88888.00 2023-11-11 17:41:00.000 315 22469.35 143.25 41474.69 47552.56 2023-11-11 17:41:01.000 315 22469.38 143.18 41474.65 88888.00 2023-11-11 17:41:02.000 315 22469.42 143.17 41474.64 88888.00 2023-11-11 17:41:03.000 315 22469.44 143.17 41474.62 88888.00 2023-11-11 17:41:04.000 315 22469.44 143.13 41474.60 88888.00 2023-11-11 17:41:05.000 315 22469.44 143.08 41474.61 47552.58 2023-11-11 17:41:06.000 315 22469.46 143.07 41474.66 88888.00 2023-11-11 17:41:07.000 315 22469.53 143.10 41474.71 88888.00 2023-11-11 17:41:08.000 315 22469.57 143.13 41474.70 88888.00 2023-11-11 17:41:09.000 315 22469.53 143.13 41474.64 88888.00 2023-11-11 17:41:10.000 315 22469.49 143.10 41474.59 47552.61 2023-11-11 17:41:11.000 315 22469.50 143.09 41474.56 88888.00 2023-11-11 17:41:12.000 315 22469.56 143.13 41474.60 88888.00 2023-11-11 17:41:13.000 315 22469.59 143.23 41474.74 88888.00 2023-11-11 17:41:14.000 315 22469.63 143.31 41474.87 88888.00 2023-11-11 17:41:15.000 315 22469.68 143.32 41474.91 47552.72 2023-11-11 17:41:16.000 315 22469.74 143.24 41474.84 88888.00 2023-11-11 17:41:17.000 315 22469.79 143.16 41474.71 88888.00 2023-11-11 17:41:18.000 315 22469.82 143.15 41474.62 88888.00 2023-11-11 17:41:19.000 315 22469.84 143.16 41474.64 88888.00 2023-11-11 17:41:20.000 315 22469.90 143.15 41474.72 47552.81 2023-11-11 17:41:21.000 315 22469.98 143.13 41474.81 88888.00 2023-11-11 17:41:22.000 315 22470.03 143.11 41474.81 88888.00 2023-11-11 17:41:23.000 315 22470.05 143.14 41474.75 88888.00 2023-11-11 17:41:24.000 315 22470.08 143.23 41474.70 88888.00 2023-11-11 17:41:25.000 315 22470.17 143.26 41474.74 47552.90 2023-11-11 17:41:26.000 315 22470.26 143.25 41474.82 88888.00 2023-11-11 17:41:27.000 315 22470.28 143.26 41474.86 88888.00 2023-11-11 17:41:28.000 315 22470.31 143.29 41474.88 88888.00 2023-11-11 17:41:29.000 315 22470.34 143.34 41474.89 88888.00 2023-11-11 17:41:30.000 315 22470.36 143.38 41474.91 47552.96 2023-11-11 17:41:31.000 315 22470.36 143.37 41474.94 88888.00 2023-11-11 17:41:32.000 315 22470.34 143.35 41474.94 88888.00 2023-11-11 17:41:33.000 315 22470.32 143.34 41474.93 88888.00 2023-11-11 17:41:34.000 315 22470.32 143.37 41474.99 88888.00 2023-11-11 17:41:35.000 315 22470.34 143.43 41475.07 47552.97 2023-11-11 17:41:36.000 315 22470.35 143.46 41475.06 88888.00 2023-11-11 17:41:37.000 315 22470.32 143.49 41475.02 88888.00 2023-11-11 17:41:38.000 315 22470.26 143.52 41475.01 88888.00 2023-11-11 17:41:39.000 315 22470.24 143.48 41474.98 88888.00 2023-11-11 17:41:40.000 315 22470.25 143.41 41474.94 47553.00 2023-11-11 17:41:41.000 315 22470.27 143.43 41474.92 88888.00 2023-11-11 17:41:42.000 315 22470.29 143.52 41474.89 88888.00 2023-11-11 17:41:43.000 315 22470.33 143.55 41474.88 88888.00 2023-11-11 17:41:44.000 315 22470.40 143.51 41474.93 88888.00 2023-11-11 17:41:45.000 315 22470.40 143.51 41474.97 47552.99 2023-11-11 17:41:46.000 315 22470.35 143.53 41474.98 88888.00 2023-11-11 17:41:47.000 315 22470.32 143.50 41474.94 88888.00 2023-11-11 17:41:48.000 315 22470.32 143.47 41474.84 88888.00 2023-11-11 17:41:49.000 315 22470.34 143.51 41474.80 88888.00 2023-11-11 17:41:50.000 315 22470.36 143.55 41474.83 47552.93 2023-11-11 17:41:51.000 315 22470.36 143.54 41474.85 88888.00 2023-11-11 17:41:52.000 315 22470.32 143.51 41474.89 88888.00 2023-11-11 17:41:53.000 315 22470.30 143.49 41474.93 88888.00 2023-11-11 17:41:54.000 315 22470.28 143.48 41474.88 88888.00 2023-11-11 17:41:55.000 315 22470.22 143.47 41474.78 47553.00 2023-11-11 17:41:56.000 315 22470.14 143.44 41474.71 88888.00 2023-11-11 17:41:57.000 315 22470.13 143.44 41474.66 88888.00 2023-11-11 17:41:58.000 315 22470.16 143.43 41474.56 88888.00 2023-11-11 17:41:59.000 315 22470.18 143.42 41474.46 88888.00 2023-11-11 17:42:00.000 315 22470.19 143.44 41474.44 47552.94 2023-11-11 17:42:01.000 315 22470.22 143.45 41474.48 88888.00 2023-11-11 17:42:02.000 315 22470.27 143.42 41474.54 88888.00 2023-11-11 17:42:03.000 315 22470.31 143.39 41474.61 88888.00 2023-11-11 17:42:04.000 315 22470.32 143.39 41474.59 88888.00 2023-11-11 17:42:05.000 315 22470.33 143.38 41474.57 47553.00 2023-11-11 17:42:06.000 315 22470.30 143.35 41474.63 88888.00 2023-11-11 17:42:07.000 315 22470.25 143.34 41474.72 88888.00 2023-11-11 17:42:08.000 315 22470.22 143.35 41474.80 88888.00 2023-11-11 17:42:09.000 315 22470.22 143.38 41474.84 88888.00 2023-11-11 17:42:10.000 315 22470.23 143.38 41474.85 47553.02 2023-11-11 17:42:11.000 315 22470.28 143.32 41474.88 88888.00 2023-11-11 17:42:12.000 315 22470.34 143.28 41474.96 88888.00 2023-11-11 17:42:13.000 315 22470.33 143.33 41474.97 88888.00 2023-11-11 17:42:14.000 315 22470.29 143.41 41474.89 88888.00 2023-11-11 17:42:15.000 315 22470.25 143.46 41474.83 47553.00 2023-11-11 17:42:16.000 315 22470.21 143.48 41474.84 88888.00 2023-11-11 17:42:17.000 315 22470.17 143.50 41474.88 88888.00 2023-11-11 17:42:18.000 315 22470.13 143.53 41474.91 88888.00 2023-11-11 17:42:19.000 315 22470.11 143.56 41474.93 88888.00 2023-11-11 17:42:20.000 315 22470.10 143.55 41474.89 47552.93 2023-11-11 17:42:21.000 315 22470.11 143.53 41474.84 88888.00 2023-11-11 17:42:22.000 315 22470.08 143.50 41474.82 88888.00 2023-11-11 17:42:23.000 315 22470.03 143.47 41474.82 88888.00 2023-11-11 17:42:24.000 315 22469.99 143.45 41474.84 88888.00 2023-11-11 17:42:25.000 315 22469.98 143.45 41474.90 47552.85 2023-11-11 17:42:26.000 315 22469.96 143.48 41474.95 88888.00 2023-11-11 17:42:27.000 315 22469.90 143.48 41474.98 88888.00 2023-11-11 17:42:28.000 315 22469.84 143.45 41474.98 88888.00 2023-11-11 17:42:29.000 315 22469.82 143.42 41474.94 88888.00 2023-11-11 17:42:30.000 315 22469.80 143.41 41474.89 47552.82 2023-11-11 17:42:31.000 315 22469.74 143.37 41474.90 88888.00 2023-11-11 17:42:32.000 315 22469.68 143.33 41474.93 88888.00 2023-11-11 17:42:33.000 315 22469.66 143.32 41474.92 88888.00 2023-11-11 17:42:34.000 315 22469.69 143.35 41474.93 88888.00 2023-11-11 17:42:35.000 315 22469.75 143.38 41474.96 47552.79 2023-11-11 17:42:36.000 315 22469.78 143.38 41474.99 88888.00 2023-11-11 17:42:37.000 315 22469.77 143.31 41474.95 88888.00 2023-11-11 17:42:38.000 315 22469.78 143.25 41474.85 88888.00 2023-11-11 17:42:39.000 315 22469.82 143.25 41474.82 88888.00 2023-11-11 17:42:40.000 315 22469.87 143.27 41474.88 47552.81 2023-11-11 17:42:41.000 315 22469.92 143.29 41474.94 88888.00 2023-11-11 17:42:42.000 315 22469.93 143.31 41474.96 88888.00 2023-11-11 17:42:43.000 315 22469.93 143.32 41474.90 88888.00 2023-11-11 17:42:44.000 315 22469.94 143.30 41474.83 88888.00 2023-11-11 17:42:45.000 315 22469.91 143.28 41474.80 47552.80 2023-11-11 17:42:46.000 315 22469.90 143.24 41474.80 88888.00 2023-11-11 17:42:47.000 315 22469.97 143.23 41474.84 88888.00 2023-11-11 17:42:48.000 315 22470.02 143.25 41474.92 88888.00 2023-11-11 17:42:49.000 315 22470.04 143.29 41474.91 88888.00 2023-11-11 17:42:50.000 315 22470.05 143.33 41474.88 47552.82 2023-11-11 17:42:51.000 315 22470.04 143.34 41474.88 88888.00 2023-11-11 17:42:52.000 315 22470.02 143.34 41474.88 88888.00 2023-11-11 17:42:53.000 315 22470.05 143.37 41474.89 88888.00 2023-11-11 17:42:54.000 315 22470.08 143.39 41474.93 88888.00 2023-11-11 17:42:55.000 315 22470.07 143.37 41474.94 47552.89 2023-11-11 17:42:56.000 315 22470.06 143.33 41474.92 88888.00 2023-11-11 17:42:57.000 315 22470.10 143.34 41474.88 88888.00 2023-11-11 17:42:58.000 315 22470.15 143.31 41474.86 88888.00 2023-11-11 17:42:59.000 315 22470.17 143.28 41474.86 88888.00 2023-11-11 17:43:00.000 315 22470.19 143.28 41474.84 47552.90 2023-11-11 17:43:01.000 315 22470.23 143.31 41474.82 88888.00 2023-11-11 17:43:02.000 315 22470.26 143.30 41474.83 88888.00 2023-11-11 17:43:03.000 315 22470.21 143.26 41474.83 88888.00 2023-11-11 17:43:04.000 315 22470.15 143.25 41474.79 88888.00 2023-11-11 17:43:05.000 315 22470.14 143.24 41474.75 47552.91 2023-11-11 17:43:06.000 315 22470.15 143.22 41474.73 88888.00 2023-11-11 17:43:07.000 315 22470.15 143.22 41474.72 88888.00 2023-11-11 17:43:08.000 315 22470.16 143.25 41474.71 88888.00 2023-11-11 17:43:09.000 315 22470.18 143.24 41474.74 88888.00 2023-11-11 17:43:10.000 315 22470.18 143.22 41474.78 47552.90 2023-11-11 17:43:11.000 315 22470.16 143.21 41474.77 88888.00 2023-11-11 17:43:12.000 315 22470.13 143.19 41474.76 88888.00 2023-11-11 17:43:13.000 315 22470.12 143.16 41474.83 88888.00 2023-11-11 17:43:14.000 315 22470.13 143.17 41474.89 88888.00 2023-11-11 17:43:15.000 315 22470.14 143.17 41474.89 47552.89 2023-11-11 17:43:16.000 315 22470.14 143.16 41474.86 88888.00 2023-11-11 17:43:17.000 315 22470.14 143.15 41474.88 88888.00 2023-11-11 17:43:18.000 315 22470.15 143.13 41474.94 88888.00 2023-11-11 17:43:19.000 315 22470.13 143.10 41474.95 88888.00 2023-11-11 17:43:20.000 315 22470.10 143.05 41474.93 47552.91 2023-11-11 17:43:21.000 315 22470.06 143.01 41474.89 88888.00 2023-11-11 17:43:22.000 315 22470.04 143.01 41474.83 88888.00 2023-11-11 17:43:23.000 315 22470.03 143.04 41474.79 88888.00 2023-11-11 17:43:24.000 315 22470.02 143.06 41474.81 88888.00 2023-11-11 17:43:25.000 315 22470.03 143.10 41474.78 47552.88 2023-11-11 17:43:26.000 315 22470.03 143.13 41474.71 88888.00 2023-11-11 17:43:27.000 315 22470.01 143.13 41474.69 88888.00 2023-11-11 17:43:28.000 315 22469.99 143.11 41474.76 88888.00 2023-11-11 17:43:29.000 315 22469.97 143.09 41474.81 88888.00 2023-11-11 17:43:30.000 315 22469.96 143.09 41474.84 47552.88 2023-11-11 17:43:31.000 315 22469.94 143.08 41474.83 88888.00 2023-11-11 17:43:32.000 315 22469.95 143.03 41474.81 88888.00 2023-11-11 17:43:33.000 315 22469.94 142.97 41474.78 88888.00 2023-11-11 17:43:34.000 315 22469.93 142.95 41474.77 88888.00 2023-11-11 17:43:35.000 315 22469.93 142.98 41474.82 47552.89 2023-11-11 17:43:36.000 315 22469.95 143.02 41474.93 88888.00 2023-11-11 17:43:37.000 315 22469.98 143.03 41474.95 88888.00 2023-11-11 17:43:38.000 315 22469.99 143.02 41474.92 88888.00 2023-11-11 17:43:39.000 315 22469.99 142.98 41474.91 88888.00 2023-11-11 17:43:40.000 315 22470.00 142.92 41474.91 47552.92 2023-11-11 17:43:41.000 315 22470.01 142.86 41474.90 88888.00 2023-11-11 17:43:42.000 315 22469.98 142.86 41474.89 88888.00 2023-11-11 17:43:43.000 315 22469.97 142.91 41474.85 88888.00 2023-11-11 17:43:44.000 315 22470.00 142.94 41474.80 88888.00 2023-11-11 17:43:45.000 315 22470.07 142.95 41474.80 47552.94 2023-11-11 17:43:46.000 315 22470.15 142.95 41474.82 88888.00 2023-11-11 17:43:47.000 315 22470.18 142.96 41474.85 88888.00 2023-11-11 17:43:48.000 315 22470.18 142.98 41474.90 88888.00 2023-11-11 17:43:49.000 315 22470.20 142.98 41474.93 88888.00 2023-11-11 17:43:50.000 315 22470.25 143.00 41474.86 47552.97 2023-11-11 17:43:51.000 315 22470.27 142.99 41474.78 88888.00 2023-11-11 17:43:52.000 315 22470.26 143.00 41474.72 88888.00 2023-11-11 17:43:53.000 315 22470.26 143.04 41474.73 88888.00 2023-11-11 17:43:54.000 315 22470.29 143.05 41474.79 88888.00 2023-11-11 17:43:55.000 315 22470.31 143.01 41474.84 47553.02 2023-11-11 17:43:56.000 315 22470.30 142.98 41474.87 88888.00 2023-11-11 17:43:57.000 315 22470.26 143.00 41474.87 88888.00 2023-11-11 17:43:58.000 315 22470.22 143.06 41474.91 88888.00 2023-11-11 17:43:59.000 315 22470.20 143.13 41474.99 88888.00 2023-11-11 17:44:00.000 315 22470.21 143.15 41474.97 47552.99 2023-11-11 17:44:01.000 315 22470.23 143.13 41474.88 88888.00 2023-11-11 17:44:02.000 315 22470.22 143.10 41474.84 88888.00 2023-11-11 17:44:03.000 315 22470.18 143.09 41474.86 88888.00 2023-11-11 17:44:04.000 315 22470.18 143.14 41474.89 88888.00 2023-11-11 17:44:05.000 315 22470.19 143.17 41474.91 47552.96 2023-11-11 17:44:06.000 315 22470.17 143.13 41474.95 88888.00 2023-11-11 17:44:07.000 315 22470.15 143.10 41475.03 88888.00 2023-11-11 17:44:08.000 315 22470.11 143.11 41475.01 88888.00 2023-11-11 17:44:09.000 315 22470.06 143.07 41474.87 88888.00 2023-11-11 17:44:10.000 315 22470.05 143.00 41474.75 47552.90 2023-11-11 17:44:11.000 315 22470.06 142.91 41474.76 88888.00 2023-11-11 17:44:12.000 315 22470.08 142.88 41474.87 88888.00 2023-11-11 17:44:13.000 315 22470.11 142.86 41474.97 88888.00 2023-11-11 17:44:14.000 315 22470.15 142.83 41474.97 88888.00 2023-11-11 17:44:15.000 315 22470.19 142.82 41474.93 47552.93 2023-11-11 17:44:16.000 315 22470.22 142.82 41474.94 88888.00 2023-11-11 17:44:17.000 315 22470.22 142.80 41474.98 88888.00 2023-11-11 17:44:18.000 315 22470.22 142.78 41474.99 88888.00 2023-11-11 17:44:19.000 315 22470.24 142.80 41474.94 88888.00 2023-11-11 17:44:20.000 315 22470.30 142.84 41474.89 47553.00 2023-11-11 17:44:21.000 315 22470.37 142.84 41474.87 88888.00 2023-11-11 17:44:22.000 315 22470.44 142.84 41474.84 88888.00 2023-11-11 17:44:23.000 315 22470.49 142.86 41474.81 88888.00 2023-11-11 17:44:24.000 315 22470.52 142.87 41474.76 88888.00 2023-11-11 17:44:25.000 315 22470.56 142.89 41474.76 47553.07 2023-11-11 17:44:26.000 315 22470.62 142.91 41474.81 88888.00 2023-11-11 17:44:27.000 315 22470.68 142.93 41474.87 88888.00 2023-11-11 17:44:28.000 315 22470.69 142.94 41474.85 88888.00 2023-11-11 17:44:29.000 315 22470.68 142.95 41474.76 88888.00 2023-11-11 17:44:30.000 315 22470.68 142.94 41474.70 47553.11 2023-11-11 17:44:31.000 315 22470.69 142.96 41474.73 88888.00 2023-11-11 17:44:32.000 315 22470.70 142.97 41474.78 88888.00 2023-11-11 17:44:33.000 315 22470.73 142.98 41474.81 88888.00 2023-11-11 17:44:34.000 315 22470.73 142.99 41474.83 88888.00 2023-11-11 17:44:35.000 315 22470.70 143.00 41474.82 47553.10 2023-11-11 17:44:36.000 315 22470.71 143.00 41474.77 88888.00 2023-11-11 17:44:37.000 315 22470.73 143.02 41474.74 88888.00 2023-11-11 17:44:38.000 315 22470.74 143.04 41474.74 88888.00 2023-11-11 17:44:39.000 315 22470.75 143.06 41474.82 88888.00 2023-11-11 17:44:40.000 315 22470.75 143.08 41474.89 47553.12 2023-11-11 17:44:41.000 315 22470.73 143.08 41474.92 88888.00 2023-11-11 17:44:42.000 315 22470.70 143.05 41474.91 88888.00 2023-11-11 17:44:43.000 315 22470.67 143.03 41474.93 88888.00 2023-11-11 17:44:44.000 315 22470.64 143.03 41474.94 88888.00 2023-11-11 17:44:45.000 315 22470.62 143.02 41474.96 47553.16 2023-11-11 17:44:46.000 315 22470.63 143.03 41474.98 88888.00 2023-11-11 17:44:47.000 315 22470.60 143.07 41474.98 88888.00 2023-11-11 17:44:48.000 315 22470.56 143.12 41474.90 88888.00 2023-11-11 17:44:49.000 315 22470.60 143.10 41474.84 88888.00 2023-11-11 17:44:50.000 315 22470.67 143.04 41474.89 47553.18 2023-11-11 17:44:51.000 315 22470.70 143.01 41474.98 88888.00 2023-11-11 17:44:52.000 315 22470.71 143.01 41474.96 88888.00 2023-11-11 17:44:53.000 315 22470.69 143.01 41474.93 88888.00 2023-11-11 17:44:54.000 315 22470.68 143.01 41474.96 88888.00 2023-11-11 17:44:55.000 315 22470.70 143.06 41474.96 47553.22 2023-11-11 17:44:56.000 315 22470.74 143.10 41474.91 88888.00 2023-11-11 17:44:57.000 315 22470.73 143.10 41474.87 88888.00 2023-11-11 17:44:58.000 315 22470.68 143.08 41474.88 88888.00 2023-11-11 17:44:59.000 315 22470.65 143.05 41474.88 88888.00 2023-11-11 17:45:00.000 315 22470.68 143.04 41474.86 47553.22 2023-11-11 17:45:01.000 315 22470.75 143.07 41474.83 88888.00 2023-11-11 17:45:02.000 315 22470.79 143.11 41474.83 88888.00 2023-11-11 17:45:03.000 315 22470.78 143.09 41474.86 88888.00 2023-11-11 17:45:04.000 315 22470.77 143.08 41474.89 88888.00 2023-11-11 17:45:05.000 315 22470.76 143.10 41474.87 47553.24 2023-11-11 17:45:06.000 315 22470.73 143.12 41474.78 88888.00 2023-11-11 17:45:07.000 315 22470.66 143.12 41474.74 88888.00 2023-11-11 17:45:08.000 315 22470.58 143.11 41474.79 88888.00 2023-11-11 17:45:09.000 315 22470.55 143.08 41474.84 88888.00 2023-11-11 17:45:10.000 315 22470.60 143.08 41474.89 47553.24 2023-11-11 17:45:11.000 315 22470.69 143.10 41474.95 88888.00 2023-11-11 17:45:12.000 315 22470.75 143.11 41474.94 88888.00 2023-11-11 17:45:13.000 315 22470.76 143.12 41474.84 88888.00 2023-11-11 17:45:14.000 315 22470.72 143.16 41474.73 88888.00 2023-11-11 17:45:15.000 315 22470.65 143.19 41474.72 47553.19 2023-11-11 17:45:16.000 315 22470.60 143.16 41474.79 88888.00 2023-11-11 17:45:17.000 315 22470.58 143.13 41474.81 88888.00 2023-11-11 17:45:18.000 315 22470.56 143.10 41474.78 88888.00 2023-11-11 17:45:19.000 315 22470.53 143.09 41474.80 88888.00 2023-11-11 17:45:20.000 315 22470.46 143.11 41474.87 47553.14 2023-11-11 17:45:21.000 315 22470.39 143.14 41474.88 88888.00 2023-11-11 17:45:22.000 315 22470.28 143.17 41474.82 88888.00 2023-11-11 17:45:23.000 315 22470.16 143.16 41474.80 88888.00 2023-11-11 17:45:24.000 315 22470.08 143.13 41474.79 88888.00 2023-11-11 17:45:25.000 315 22470.07 143.07 41474.77 47553.03 2023-11-11 17:45:26.000 315 22470.09 143.06 41474.75 88888.00 2023-11-11 17:45:27.000 315 22470.08 143.09 41474.79 88888.00 2023-11-11 17:45:28.000 315 22470.00 143.08 41474.85 88888.00 2023-11-11 17:45:29.000 315 22469.90 143.07 41474.86 88888.00 2023-11-11 17:45:30.000 315 22469.84 143.08 41474.78 47552.93 2023-11-11 17:45:31.000 315 22469.82 143.02 41474.71 88888.00 2023-11-11 17:45:32.000 315 22469.83 142.95 41474.75 88888.00 2023-11-11 17:45:33.000 315 22469.85 142.93 41474.82 88888.00 2023-11-11 17:45:34.000 315 22469.84 142.92 41474.80 88888.00 2023-11-11 17:45:35.000 315 22469.79 142.92 41474.76 47552.85 2023-11-11 17:45:36.000 315 22469.74 142.92 41474.79 88888.00 2023-11-11 17:45:37.000 315 22469.69 142.89 41474.86 88888.00 2023-11-11 17:45:38.000 315 22469.66 142.85 41474.87 88888.00 2023-11-11 17:45:39.000 315 22469.62 142.82 41474.82 88888.00 2023-11-11 17:45:40.000 315 22469.60 142.78 41474.75 47552.83 2023-11-11 17:45:41.000 315 22469.65 142.76 41474.79 88888.00 2023-11-11 17:45:42.000 315 22469.74 142.78 41474.91 88888.00 2023-11-11 17:45:43.000 315 22469.81 142.82 41474.95 88888.00 2023-11-11 17:45:44.000 315 22469.85 142.81 41474.90 88888.00 2023-11-11 17:45:45.000 315 22469.89 142.80 41474.84 47552.85 2023-11-11 17:45:46.000 315 22469.97 142.84 41474.85 88888.00 2023-11-11 17:45:47.000 315 22470.03 142.90 41474.88 88888.00 2023-11-11 17:45:48.000 315 22470.06 142.94 41474.86 88888.00 2023-11-11 17:45:49.000 315 22470.10 142.98 41474.87 88888.00 2023-11-11 17:45:50.000 315 22470.18 143.02 41474.91 47552.91 2023-11-11 17:45:51.000 315 22470.22 143.03 41474.91 88888.00 2023-11-11 17:45:52.000 315 22470.20 142.99 41474.87 88888.00 2023-11-11 17:45:53.000 315 22470.18 142.93 41474.80 88888.00 2023-11-11 17:45:54.000 315 22470.19 142.94 41474.72 88888.00 2023-11-11 17:45:55.000 315 22470.23 142.97 41474.73 47552.94 2023-11-11 17:45:56.000 315 22470.25 143.00 41474.81 88888.00 2023-11-11 17:45:57.000 315 22470.22 143.05 41474.79 88888.00 2023-11-11 17:45:58.000 315 22470.18 143.12 41474.69 88888.00 2023-11-11 17:45:59.000 315 22470.18 143.12 41474.68 88888.00 2023-11-11 17:46:00.000 315 22470.17 143.08 41474.69 47552.92 2023-11-11 17:46:01.000 315 22470.12 143.06 41474.66 88888.00 2023-11-11 17:46:02.000 315 22470.06 143.06 41474.64 88888.00 2023-11-11 17:46:03.000 315 22470.08 143.04 41474.71 88888.00 2023-11-11 17:46:04.000 315 22470.09 143.02 41474.81 88888.00 2023-11-11 17:46:05.000 315 22470.02 143.00 41474.80 47552.89 2023-11-11 17:46:06.000 315 22469.97 142.98 41474.70 88888.00 2023-11-11 17:46:07.000 315 22470.01 142.98 41474.66 88888.00 2023-11-11 17:46:08.000 315 22470.06 142.99 41474.69 88888.00 2023-11-11 17:46:09.000 315 22470.03 142.98 41474.73 88888.00 2023-11-11 17:46:10.000 315 22469.96 142.96 41474.78 47552.85 2023-11-11 17:46:11.000 315 22469.91 142.96 41474.80 88888.00 2023-11-11 17:46:12.000 315 22469.89 143.00 41474.75 88888.00 2023-11-11 17:46:13.000 315 22469.89 143.02 41474.72 88888.00 2023-11-11 17:46:14.000 315 22469.89 143.02 41474.78 88888.00 2023-11-11 17:46:15.000 315 22469.91 143.05 41474.89 47552.81 2023-11-11 17:46:16.000 315 22469.94 143.06 41474.98 88888.00 2023-11-11 17:46:17.000 315 22469.94 143.07 41474.97 88888.00 2023-11-11 17:46:18.000 315 22469.90 143.08 41474.90 88888.00 2023-11-11 17:46:19.000 315 22469.85 143.10 41474.84 88888.00 2023-11-11 17:46:20.000 315 22469.78 143.12 41474.81 47552.77 2023-11-11 17:46:21.000 315 22469.71 143.14 41474.83 88888.00 2023-11-11 17:46:22.000 315 22469.66 143.12 41474.82 88888.00 2023-11-11 17:46:23.000 315 22469.63 143.10 41474.72 88888.00 2023-11-11 17:46:24.000 315 22469.63 143.12 41474.66 88888.00 2023-11-11 17:46:25.000 315 22469.65 143.12 41474.63 47552.73 2023-11-11 17:46:26.000 315 22469.63 143.06 41474.56 88888.00 2023-11-11 17:46:27.000 315 22469.61 143.00 41474.50 88888.00 2023-11-11 17:46:28.000 315 22469.66 142.97 41474.50 88888.00 2023-11-11 17:46:29.000 315 22469.69 142.95 41474.55 88888.00 2023-11-11 17:46:30.000 315 22469.68 142.91 41474.55 47552.70 2023-11-11 17:46:31.000 315 22469.67 142.87 41474.47 88888.00 2023-11-11 17:46:32.000 315 22469.72 142.87 41474.43 88888.00 2023-11-11 17:46:33.000 315 22469.78 142.89 41474.46 88888.00 2023-11-11 17:46:34.000 315 22469.78 142.88 41474.52 88888.00 2023-11-11 17:46:35.000 315 22469.81 142.84 41474.57 47552.76 2023-11-11 17:46:36.000 315 22469.88 142.85 41474.53 88888.00 2023-11-11 17:46:37.000 315 22469.94 142.87 41474.39 88888.00 2023-11-11 17:46:38.000 315 22469.97 142.87 41474.35 88888.00 2023-11-11 17:46:39.000 315 22469.98 142.85 41474.43 88888.00 2023-11-11 17:46:40.000 315 22470.03 142.83 41474.50 47552.80 2023-11-11 17:46:41.000 315 22470.12 142.83 41474.54 88888.00 2023-11-11 17:46:42.000 315 22470.20 142.87 41474.55 88888.00 2023-11-11 17:46:43.000 315 22470.23 142.91 41474.54 88888.00 2023-11-11 17:46:44.000 315 22470.29 142.92 41474.55 88888.00 2023-11-11 17:46:45.000 315 22470.35 142.89 41474.59 47552.91 2023-11-11 17:46:46.000 315 22470.36 142.84 41474.60 88888.00 2023-11-11 17:46:47.000 315 22470.37 142.82 41474.60 88888.00 2023-11-11 17:46:48.000 315 22470.43 142.84 41474.60 88888.00 2023-11-11 17:46:49.000 315 22470.50 142.88 41474.60 88888.00 2023-11-11 17:46:50.000 315 22470.55 142.88 41474.55 47552.94 2023-11-11 17:46:51.000 315 22470.56 142.84 41474.56 88888.00 2023-11-11 17:46:52.000 315 22470.56 142.85 41474.62 88888.00 2023-11-11 17:46:53.000 315 22470.57 142.90 41474.63 88888.00 2023-11-11 17:46:54.000 315 22470.58 142.93 41474.62 88888.00 2023-11-11 17:46:55.000 315 22470.54 142.96 41474.65 47552.98 2023-11-11 17:46:56.000 315 22470.51 143.00 41474.71 88888.00 2023-11-11 17:46:57.000 315 22470.51 143.03 41474.78 88888.00 2023-11-11 17:46:58.000 315 22470.49 143.04 41474.81 88888.00 2023-11-11 17:46:59.000 315 22470.45 143.03 41474.81 88888.00 2023-11-11 17:47:00.000 315 22470.42 142.98 41474.79 47553.00 2023-11-11 17:47:01.000 315 22470.41 142.93 41474.81 88888.00 2023-11-11 17:47:02.000 315 22470.46 142.94 41474.85 88888.00 2023-11-11 17:47:03.000 315 22470.51 142.98 41474.89 88888.00 2023-11-11 17:47:04.000 315 22470.54 143.00 41474.91 88888.00 2023-11-11 17:47:05.000 315 22470.54 142.98 41474.89 47552.99 2023-11-11 17:47:06.000 315 22470.52 142.94 41474.86 88888.00 2023-11-11 17:47:07.000 315 22470.52 142.94 41474.85 88888.00 2023-11-11 17:47:08.000 315 22470.51 143.00 41474.82 88888.00 2023-11-11 17:47:09.000 315 22470.51 143.05 41474.80 88888.00 2023-11-11 17:47:10.000 315 22470.52 143.06 41474.82 47553.01 2023-11-11 17:47:11.000 315 22470.49 143.06 41474.86 88888.00 2023-11-11 17:47:12.000 315 22470.43 143.04 41474.89 88888.00 2023-11-11 17:47:13.000 315 22470.38 143.03 41474.85 88888.00 2023-11-11 17:47:14.000 315 22470.37 143.04 41474.80 88888.00 2023-11-11 17:47:15.000 315 22470.37 143.06 41474.79 47553.00 2023-11-11 17:47:16.000 315 22470.34 143.07 41474.82 88888.00 2023-11-11 17:47:17.000 315 22470.25 143.06 41474.84 88888.00 2023-11-11 17:47:18.000 315 22470.21 143.04 41474.84 88888.00 2023-11-11 17:47:19.000 315 22470.23 143.08 41474.83 88888.00 2023-11-11 17:47:20.000 315 22470.25 143.12 41474.85 47552.90 2023-11-11 17:47:21.000 315 22470.20 143.10 41474.90 88888.00 2023-11-11 17:47:22.000 315 22470.13 143.06 41474.95 88888.00 2023-11-11 17:47:23.000 315 22470.09 143.06 41474.96 88888.00 2023-11-11 17:47:24.000 315 22470.06 143.05 41474.91 88888.00 2023-11-11 17:47:25.000 315 22470.00 142.97 41474.86 47552.85 2023-11-11 17:47:26.000 315 22469.94 142.87 41474.85 88888.00 2023-11-11 17:47:27.000 315 22469.92 142.84 41474.90 88888.00 2023-11-11 17:47:28.000 315 22469.92 142.87 41474.94 88888.00 2023-11-11 17:47:29.000 315 22469.91 142.89 41474.91 88888.00 2023-11-11 17:47:30.000 315 22469.90 142.88 41474.85 47552.78 2023-11-11 17:47:31.000 315 22469.87 142.88 41474.84 88888.00 2023-11-11 17:47:32.000 315 22469.83 142.89 41474.87 88888.00 2023-11-11 17:47:33.000 315 22469.80 142.88 41474.86 88888.00 2023-11-11 17:47:34.000 315 22469.79 142.87 41474.84 88888.00 2023-11-11 17:47:35.000 315 22469.79 142.84 41474.81 47552.75 2023-11-11 17:47:36.000 315 22469.80 142.80 41474.73 88888.00 2023-11-11 17:47:37.000 315 22469.82 142.77 41474.69 88888.00 2023-11-11 17:47:38.000 315 22469.86 142.76 41474.75 88888.00 2023-11-11 17:47:39.000 315 22469.88 142.75 41474.79 88888.00 2023-11-11 17:47:40.000 315 22469.87 142.76 41474.78 47552.73 2023-11-11 17:47:41.000 315 22469.88 142.75 41474.77 88888.00 2023-11-11 17:47:42.000 315 22469.89 142.71 41474.74 88888.00 2023-11-11 17:47:43.000 315 22469.90 142.67 41474.69 88888.00 2023-11-11 17:47:44.000 315 22469.90 142.67 41474.69 88888.00 2023-11-11 17:47:45.000 315 22469.90 142.68 41474.71 47552.77 2023-11-11 17:47:46.000 315 22469.93 142.67 41474.75 88888.00 2023-11-11 17:47:47.000 315 22470.00 142.70 41474.79 88888.00 2023-11-11 17:47:48.000 315 22470.06 142.79 41474.81 88888.00 2023-11-11 17:47:49.000 315 22470.09 142.85 41474.82 88888.00 2023-11-11 17:47:50.000 315 22470.08 142.85 41474.83 47552.79 2023-11-11 17:47:51.000 315 22470.05 142.85 41474.81 88888.00 2023-11-11 17:47:52.000 315 22470.04 142.88 41474.80 88888.00 2023-11-11 17:47:53.000 315 22470.08 142.92 41474.82 88888.00 2023-11-11 17:47:54.000 315 22470.10 142.94 41474.81 88888.00 2023-11-11 17:47:55.000 315 22470.08 142.91 41474.76 47552.80 2023-11-11 17:47:56.000 315 22470.04 142.86 41474.69 88888.00 2023-11-11 17:47:57.000 315 22470.01 142.81 41474.62 88888.00 2023-11-11 17:47:58.000 315 22470.02 142.81 41474.58 88888.00 2023-11-11 17:47:59.000 315 22470.09 142.83 41474.61 88888.00 2023-11-11 17:48:00.000 315 22470.15 142.87 41474.66 47552.87 2023-11-11 17:48:01.000 315 22470.19 142.94 41474.69 88888.00 2023-11-11 17:48:02.000 315 22470.22 142.99 41474.68 88888.00 2023-11-11 17:48:03.000 315 22470.24 142.98 41474.65 88888.00 2023-11-11 17:48:04.000 315 22470.30 142.95 41474.66 88888.00 2023-11-11 17:48:05.000 315 22470.35 142.93 41474.68 47552.90 2023-11-11 17:48:06.000 315 22470.36 142.92 41474.66 88888.00 2023-11-11 17:48:07.000 315 22470.36 142.93 41474.62 88888.00 2023-11-11 17:48:08.000 315 22470.41 142.96 41474.57 88888.00 2023-11-11 17:48:09.000 315 22470.49 142.98 41474.59 88888.00 2023-11-11 17:48:10.000 315 22470.55 142.95 41474.64 47553.01 2023-11-11 17:48:11.000 315 22470.57 142.93 41474.66 88888.00 2023-11-11 17:48:12.000 315 22470.60 142.93 41474.69 88888.00 2023-11-11 17:48:13.000 315 22470.64 142.94 41474.71 88888.00 2023-11-11 17:48:14.000 315 22470.66 142.94 41474.73 88888.00 2023-11-11 17:48:15.000 315 22470.66 142.95 41474.75 47553.01 2023-11-11 17:48:16.000 315 22470.68 142.95 41474.76 88888.00 2023-11-11 17:48:17.000 315 22470.71 142.95 41474.73 88888.00 2023-11-11 17:48:18.000 315 22470.73 142.94 41474.69 88888.00 2023-11-11 17:48:19.000 315 22470.71 142.94 41474.64 88888.00 2023-11-11 17:48:20.000 315 22470.68 142.96 41474.56 47553.09 2023-11-11 17:48:21.000 315 22470.63 142.97 41474.54 88888.00 2023-11-11 17:48:22.000 315 22470.58 142.95 41474.60 88888.00 2023-11-11 17:48:23.000 315 22470.57 142.94 41474.67 88888.00 2023-11-11 17:48:24.000 315 22470.60 142.95 41474.73 88888.00 2023-11-11 17:48:25.000 315 22470.60 142.95 41474.74 47553.09 2023-11-11 17:48:26.000 315 22470.53 142.92 41474.69 88888.00 2023-11-11 17:48:27.000 315 22470.50 142.91 41474.66 88888.00 2023-11-11 17:48:28.000 315 22470.53 142.93 41474.71 88888.00 2023-11-11 17:48:29.000 315 22470.55 142.91 41474.79 88888.00 2023-11-11 17:48:30.000 315 22470.52 142.87 41474.82 47553.04 2023-11-11 17:48:31.000 315 22470.46 142.87 41474.82 88888.00 2023-11-11 17:48:32.000 315 22470.40 142.89 41474.82 88888.00 2023-11-11 17:48:33.000 315 22470.36 142.85 41474.78 88888.00 2023-11-11 17:48:34.000 315 22470.34 142.76 41474.69 88888.00 2023-11-11 17:48:35.000 315 22470.33 142.68 41474.68 47553.06 2023-11-11 17:48:36.000 315 22470.38 142.64 41474.72 88888.00 2023-11-11 17:48:37.000 315 22470.42 142.68 41474.70 88888.00 2023-11-11 17:48:38.000 315 22470.41 142.73 41474.66 88888.00 2023-11-11 17:48:39.000 315 22470.38 142.72 41474.62 88888.00 2023-11-11 17:48:40.000 315 22470.36 142.67 41474.64 47553.03 2023-11-11 17:48:41.000 315 22470.36 142.67 41474.76 88888.00 2023-11-11 17:48:42.000 315 22470.35 142.71 41474.87 88888.00 2023-11-11 17:48:43.000 315 22470.33 142.69 41474.87 88888.00 2023-11-11 17:48:44.000 315 22470.31 142.65 41474.77 88888.00 2023-11-11 17:48:45.000 315 22470.33 142.69 41474.69 47553.06 2023-11-11 17:48:46.000 315 22470.38 142.76 41474.73 88888.00 2023-11-11 17:48:47.000 315 22470.42 142.77 41474.80 88888.00 2023-11-11 17:48:48.000 315 22470.40 142.75 41474.82 88888.00 2023-11-11 17:48:49.000 315 22470.35 142.75 41474.77 88888.00 2023-11-11 17:48:50.000 315 22470.31 142.77 41474.71 47553.00 2023-11-11 17:48:51.000 315 22470.32 142.78 41474.74 88888.00 2023-11-11 17:48:52.000 315 22470.34 142.78 41474.85 88888.00 2023-11-11 17:48:53.000 315 22470.33 142.77 41474.91 88888.00 2023-11-11 17:48:54.000 315 22470.34 142.78 41474.93 88888.00 2023-11-11 17:48:55.000 315 22470.35 142.81 41474.89 47552.99 2023-11-11 17:48:56.000 315 22470.30 142.80 41474.84 88888.00 2023-11-11 17:48:57.000 315 22470.25 142.77 41474.80 88888.00 2023-11-11 17:48:58.000 315 22470.22 142.79 41474.80 88888.00 2023-11-11 17:48:59.000 315 22470.18 142.82 41474.79 88888.00 2023-11-11 17:49:00.000 315 22470.13 142.81 41474.75 47552.95 2023-11-11 17:49:01.000 315 22470.07 142.77 41474.73 88888.00 2023-11-11 17:49:02.000 315 22470.01 142.71 41474.79 88888.00 2023-11-11 17:49:03.000 315 22469.97 142.67 41474.82 88888.00 2023-11-11 17:49:04.000 315 22469.95 142.66 41474.80 88888.00 2023-11-11 17:49:05.000 315 22469.94 142.66 41474.72 47552.86 2023-11-11 17:49:06.000 315 22469.98 142.68 41474.69 88888.00 2023-11-11 17:49:07.000 315 22470.02 142.73 41474.76 88888.00 2023-11-11 17:49:08.000 315 22469.97 142.78 41474.79 88888.00 2023-11-11 17:49:09.000 315 22469.84 142.76 41474.73 88888.00 2023-11-11 17:49:10.000 315 22469.77 142.69 41474.68 47552.76 2023-11-11 17:49:11.000 315 22469.77 142.64 41474.70 88888.00 2023-11-11 17:49:12.000 315 22469.75 142.65 41474.75 88888.00 2023-11-11 17:49:13.000 315 22469.68 142.69 41474.73 88888.00 2023-11-11 17:49:14.000 315 22469.63 142.72 41474.69 88888.00 2023-11-11 17:49:15.000 315 22469.59 142.68 41474.66 47552.68 2023-11-11 17:49:16.000 315 22469.52 142.61 41474.59 88888.00 2023-11-11 17:49:17.000 315 22469.47 142.59 41474.57 88888.00 2023-11-11 17:49:18.000 315 22469.46 142.62 41474.63 88888.00 2023-11-11 17:49:19.000 315 22469.45 142.62 41474.66 88888.00 2023-11-11 17:49:20.000 315 22469.42 142.62 41474.62 47552.58 2023-11-11 17:49:21.000 315 22469.40 142.62 41474.61 88888.00 2023-11-11 17:49:22.000 315 22469.38 142.63 41474.63 88888.00 2023-11-11 17:49:23.000 315 22469.35 142.63 41474.64 88888.00 2023-11-11 17:49:24.000 315 22469.35 142.63 41474.63 88888.00 2023-11-11 17:49:25.000 315 22469.36 142.61 41474.64 47552.52 2023-11-11 17:49:26.000 315 22469.37 142.56 41474.60 88888.00 2023-11-11 17:49:27.000 315 22469.37 142.51 41474.56 88888.00 2023-11-11 17:49:28.000 315 22469.39 142.49 41474.59 88888.00 2023-11-11 17:49:29.000 315 22469.40 142.51 41474.61 88888.00 2023-11-11 17:49:30.000 315 22469.38 142.51 41474.61 47552.52 2023-11-11 17:49:31.000 315 22469.35 142.49 41474.64 88888.00 2023-11-11 17:49:32.000 315 22469.37 142.50 41474.67 88888.00 2023-11-11 17:49:33.000 315 22469.38 142.49 41474.64 88888.00 2023-11-11 17:49:34.000 315 22469.37 142.45 41474.54 88888.00 2023-11-11 17:49:35.000 315 22469.37 142.38 41474.49 47552.51 2023-11-11 17:49:36.000 315 22469.39 142.30 41474.52 88888.00 2023-11-11 17:49:37.000 315 22469.39 142.23 41474.55 88888.00 2023-11-11 17:49:38.000 315 22469.38 142.20 41474.57 88888.00 2023-11-11 17:49:39.000 315 22469.43 142.19 41474.64 88888.00 2023-11-11 17:49:40.000 315 22469.52 142.17 41474.67 47552.57 2023-11-11 17:49:41.000 315 22469.60 142.13 41474.60 88888.00 2023-11-11 17:49:42.000 315 22469.69 142.11 41474.50 88888.00 2023-11-11 17:49:43.000 315 22469.81 142.12 41474.47 88888.00 2023-11-11 17:49:44.000 315 22469.85 142.13 41474.49 88888.00 2023-11-11 17:49:45.000 315 22469.79 142.12 41474.46 47552.66 2023-11-11 17:49:46.000 315 22469.77 142.09 41474.41 88888.00 2023-11-11 17:49:47.000 315 22469.85 142.09 41474.40 88888.00 2023-11-11 17:49:48.000 315 22470.01 142.10 41474.43 88888.00 2023-11-11 17:49:49.000 315 22470.16 142.12 41474.44 88888.00 2023-11-11 17:49:50.000 315 22470.24 142.14 41474.39 47552.82 2023-11-11 17:49:51.000 315 22470.28 142.19 41474.34 88888.00 2023-11-11 17:49:52.000 315 22470.34 142.26 41474.32 88888.00 2023-11-11 17:49:53.000 315 22470.40 142.34 41474.34 88888.00 2023-11-11 17:49:54.000 315 22470.44 142.41 41474.37 88888.00 2023-11-11 17:49:55.000 315 22470.49 142.45 41474.40 47552.96 2023-11-11 17:49:56.000 315 22470.56 142.42 41474.43 88888.00 2023-11-11 17:49:57.000 315 22470.64 142.43 41474.43 88888.00 2023-11-11 17:49:58.000 315 22470.65 142.46 41474.43 88888.00 2023-11-11 17:49:59.000 315 22470.62 142.49 41474.46 88888.00 2023-11-11 17:50:00.000 315 22470.63 142.55 41474.48 47552.99 2023-11-11 17:50:01.000 315 22470.66 142.63 41474.47 88888.00 2023-11-11 17:50:02.000 315 22470.66 142.63 41474.46 88888.00 2023-11-11 17:50:03.000 315 22470.69 142.60 41474.49 88888.00 2023-11-11 17:50:04.000 315 22470.71 142.63 41474.56 88888.00 2023-11-11 17:50:05.000 315 22470.66 142.67 41474.57 47552.99 2023-11-11 17:50:06.000 315 22470.59 142.67 41474.54 88888.00 2023-11-11 17:50:07.000 315 22470.54 142.65 41474.47 88888.00 2023-11-11 17:50:08.000 315 22470.51 142.65 41474.41 88888.00 2023-11-11 17:50:09.000 315 22470.50 142.68 41474.46 88888.00 2023-11-11 17:50:10.000 315 22470.52 142.68 41474.57 47553.02 2023-11-11 17:50:11.000 315 22470.51 142.63 41474.65 88888.00 2023-11-11 17:50:12.000 315 22470.44 142.62 41474.63 88888.00 2023-11-11 17:50:13.000 315 22470.38 142.66 41474.57 88888.00 2023-11-11 17:50:14.000 315 22470.37 142.67 41474.55 88888.00 2023-11-11 17:50:15.000 315 22470.41 142.66 41474.57 47552.99 2023-11-11 17:50:16.000 315 22470.48 142.67 41474.64 88888.00 2023-11-11 17:50:17.000 315 22470.50 142.69 41474.70 88888.00 2023-11-11 17:50:18.000 315 22470.48 142.67 41474.74 88888.00 2023-11-11 17:50:19.000 315 22470.48 142.66 41474.77 88888.00 2023-11-11 17:50:20.000 315 22470.48 142.68 41474.70 47553.00 2023-11-11 17:50:21.000 315 22470.45 142.68 41474.62 88888.00 2023-11-11 17:50:22.000 315 22470.41 142.68 41474.64 88888.00 2023-11-11 17:50:23.000 315 22470.38 142.68 41474.68 88888.00 2023-11-11 17:50:24.000 315 22470.36 142.67 41474.66 88888.00 2023-11-11 17:50:25.000 315 22470.38 142.67 41474.64 47552.97 2023-11-11 17:50:26.000 315 22470.41 142.68 41474.62 88888.00 2023-11-11 17:50:27.000 315 22470.36 142.68 41474.57 88888.00 2023-11-11 17:50:28.000 315 22470.28 142.70 41474.54 88888.00 2023-11-11 17:50:29.000 315 22470.28 142.72 41474.57 88888.00 2023-11-11 17:50:30.000 315 22470.31 142.71 41474.66 47552.92 2023-11-11 17:50:31.000 315 22470.29 142.68 41474.69 88888.00 2023-11-11 17:50:32.000 315 22470.22 142.66 41474.62 88888.00 2023-11-11 17:50:33.000 315 22470.18 142.67 41474.59 88888.00 2023-11-11 17:50:34.000 315 22470.21 142.70 41474.67 88888.00 2023-11-11 17:50:35.000 315 22470.24 142.71 41474.71 47552.92 2023-11-11 17:50:36.000 315 22470.22 142.66 41474.70 88888.00 2023-11-11 17:50:37.000 315 22470.22 142.62 41474.71 88888.00 2023-11-11 17:50:38.000 315 22470.24 142.64 41474.72 88888.00 2023-11-11 17:50:39.000 315 22470.23 142.67 41474.72 88888.00 2023-11-11 17:50:40.000 315 22470.20 142.71 41474.76 47552.86 2023-11-11 17:50:41.000 315 22470.20 142.72 41474.82 88888.00 2023-11-11 17:50:42.000 315 22470.20 142.66 41474.84 88888.00 2023-11-11 17:50:43.000 315 22470.18 142.62 41474.76 88888.00 2023-11-11 17:50:44.000 315 22470.16 142.62 41474.67 88888.00 2023-11-11 17:50:45.000 315 22470.15 142.66 41474.65 47552.80 2023-11-11 17:50:46.000 315 22470.13 142.69 41474.65 88888.00 2023-11-11 17:50:47.000 315 22470.11 142.68 41474.62 88888.00 2023-11-11 17:50:48.000 315 22470.09 142.65 41474.61 88888.00 2023-11-11 17:50:49.000 315 22470.07 142.68 41474.66 88888.00 2023-11-11 17:50:50.000 315 22470.01 142.75 41474.71 47552.71 2023-11-11 17:50:51.000 315 22469.95 142.80 41474.71 88888.00 2023-11-11 17:50:52.000 315 22469.90 142.76 41474.66 88888.00 2023-11-11 17:50:53.000 315 22469.84 142.71 41474.64 88888.00 2023-11-11 17:50:54.000 315 22469.81 142.69 41474.68 88888.00 2023-11-11 17:50:55.000 315 22469.79 142.68 41474.69 47552.59 2023-11-11 17:50:56.000 315 22469.77 142.63 41474.66 88888.00 2023-11-11 17:50:57.000 315 22469.71 142.57 41474.60 88888.00 2023-11-11 17:50:58.000 315 22469.62 142.53 41474.60 88888.00 2023-11-11 17:50:59.000 315 22469.56 142.55 41474.67 88888.00 2023-11-11 17:51:00.000 315 22469.49 142.58 41474.66 47552.52 2023-11-11 17:51:01.000 315 22469.41 142.55 41474.61 88888.00 2023-11-11 17:51:02.000 315 22469.42 142.52 41474.66 88888.00 2023-11-11 17:51:03.000 315 22469.47 142.47 41474.75 88888.00 2023-11-11 17:51:04.000 315 22469.46 142.39 41474.74 88888.00 2023-11-11 17:51:05.000 315 22469.35 142.33 41474.64 47552.46 2023-11-11 17:51:06.000 315 22469.25 142.33 41474.60 88888.00 2023-11-11 17:51:07.000 315 22469.25 142.37 41474.64 88888.00 2023-11-11 17:51:08.000 315 22469.28 142.39 41474.71 88888.00 2023-11-11 17:51:09.000 315 22469.30 142.36 41474.77 88888.00 2023-11-11 17:51:10.000 315 22469.31 142.31 41474.79 47552.43 2023-11-11 17:51:11.000 315 22469.32 142.26 41474.73 88888.00 2023-11-11 17:51:12.000 315 22469.34 142.22 41474.66 88888.00 2023-11-11 17:51:13.000 315 22469.36 142.18 41474.61 88888.00 2023-11-11 17:51:14.000 315 22469.41 142.15 41474.60 88888.00 2023-11-11 17:51:15.000 315 22469.48 142.15 41474.64 47552.47 2023-11-11 17:51:16.000 315 22469.55 142.18 41474.71 88888.00 2023-11-11 17:51:17.000 315 22469.62 142.18 41474.68 88888.00 2023-11-11 17:51:18.000 315 22469.68 142.17 41474.59 88888.00 2023-11-11 17:51:19.000 315 22469.75 142.20 41474.57 88888.00 2023-11-11 17:51:20.000 315 22469.79 142.19 41474.61 47552.56 2023-11-11 17:51:21.000 315 22469.84 142.17 41474.60 88888.00 2023-11-11 17:51:22.000 315 22469.90 142.17 41474.48 88888.00 2023-11-11 17:51:23.000 315 22469.95 142.20 41474.41 88888.00 2023-11-11 17:51:24.000 315 22470.01 142.23 41474.48 88888.00 2023-11-11 17:51:25.000 315 22470.09 142.29 41474.56 47552.65 2023-11-11 17:51:26.000 315 22470.14 142.34 41474.57 88888.00 2023-11-11 17:51:27.000 315 22470.14 142.37 41474.55 88888.00 2023-11-11 17:51:28.000 315 22470.16 142.36 41474.50 88888.00 2023-11-11 17:51:29.000 315 22470.22 142.34 41474.47 88888.00 2023-11-11 17:51:30.000 315 22470.29 142.33 41474.48 47552.74 2023-11-11 17:51:31.000 315 22470.34 142.30 41474.50 88888.00 2023-11-11 17:51:32.000 315 22470.36 142.29 41474.50 88888.00 2023-11-11 17:51:33.000 315 22470.34 142.32 41474.48 88888.00 2023-11-11 17:51:34.000 315 22470.31 142.38 41474.45 88888.00 2023-11-11 17:51:35.000 315 22470.33 142.43 41474.44 47552.75 2023-11-11 17:51:36.000 315 22470.38 142.43 41474.43 88888.00 2023-11-11 17:51:37.000 315 22470.41 142.39 41474.46 88888.00 2023-11-11 17:51:38.000 315 22470.40 142.34 41474.49 88888.00 2023-11-11 17:51:39.000 315 22470.35 142.33 41474.43 88888.00 2023-11-11 17:51:40.000 315 22470.34 142.35 41474.31 47552.76 2023-11-11 17:51:41.000 315 22470.39 142.39 41474.30 88888.00 2023-11-11 17:51:42.000 315 22470.47 142.42 41474.42 88888.00 2023-11-11 17:51:43.000 315 22470.52 142.44 41474.52 88888.00 2023-11-11 17:51:44.000 315 22470.53 142.42 41474.50 88888.00 2023-11-11 17:51:45.000 315 22470.51 142.40 41474.46 47552.82 2023-11-11 17:51:46.000 315 22470.51 142.38 41474.39 88888.00 2023-11-11 17:51:47.000 315 22470.50 142.35 41474.34 88888.00 2023-11-11 17:51:48.000 315 22470.48 142.34 41474.37 88888.00 2023-11-11 17:51:49.000 315 22470.52 142.35 41474.43 88888.00 2023-11-11 17:51:50.000 315 22470.63 142.32 41474.50 47552.90 2023-11-11 17:51:51.000 315 22470.70 142.30 41474.54 88888.00 2023-11-11 17:51:52.000 315 22470.75 142.35 41474.50 88888.00 2023-11-11 17:51:53.000 315 22470.85 142.42 41474.44 88888.00 2023-11-11 17:51:54.000 315 22470.97 142.45 41474.41 88888.00 2023-11-11 17:51:55.000 315 22471.06 142.47 41474.39 47553.09 2023-11-11 17:51:56.000 315 22471.10 142.47 41474.34 88888.00 2023-11-11 17:51:57.000 315 22471.12 142.49 41474.31 88888.00 2023-11-11 17:51:58.000 315 22471.13 142.52 41474.28 88888.00 2023-11-11 17:51:59.000 315 22471.18 142.56 41474.33 88888.00 2023-11-11 17:52:00.000 315 22471.23 142.57 41474.45 47553.19 2023-11-11 17:52:01.000 315 22471.29 142.55 41474.51 88888.00 2023-11-11 17:52:02.000 315 22471.33 142.53 41474.45 88888.00 2023-11-11 17:52:03.000 315 22471.36 142.54 41474.37 88888.00 2023-11-11 17:52:04.000 315 22471.41 142.56 41474.38 88888.00 2023-11-11 17:52:05.000 315 22471.42 142.56 41474.44 47553.31 2023-11-11 17:52:06.000 315 22471.38 142.53 41474.48 88888.00 2023-11-11 17:52:07.000 315 22471.34 142.49 41474.50 88888.00 2023-11-11 17:52:08.000 315 22471.36 142.49 41474.53 88888.00 2023-11-11 17:52:09.000 315 22471.41 142.55 41474.55 88888.00 2023-11-11 17:52:10.000 315 22471.42 142.53 41474.57 47553.35 2023-11-11 17:52:11.000 315 22471.40 142.46 41474.56 88888.00 2023-11-11 17:52:12.000 315 22471.40 142.47 41474.54 88888.00 2023-11-11 17:52:13.000 315 22471.42 142.53 41474.57 88888.00 2023-11-11 17:52:14.000 315 22471.42 142.58 41474.65 88888.00 2023-11-11 17:52:15.000 315 22471.41 142.62 41474.67 47553.40 2023-11-11 17:52:16.000 315 22471.45 142.65 41474.61 88888.00 2023-11-11 17:52:17.000 315 22471.56 142.68 41474.59 88888.00 2023-11-11 17:52:18.000 315 22471.62 142.67 41474.62 88888.00 2023-11-11 17:52:19.000 315 22471.61 142.63 41474.61 88888.00 2023-11-11 17:52:20.000 315 22471.55 142.62 41474.56 47553.43 2023-11-11 17:52:21.000 315 22471.50 142.63 41474.56 88888.00 2023-11-11 17:52:22.000 315 22471.49 142.64 41474.63 88888.00 2023-11-11 17:52:23.000 315 22471.49 142.68 41474.69 88888.00 2023-11-11 17:52:24.000 315 22471.45 142.73 41474.69 88888.00 2023-11-11 17:52:25.000 315 22471.37 142.72 41474.61 47553.33 2023-11-11 17:52:26.000 315 22471.26 142.63 41474.52 88888.00 2023-11-11 17:52:27.000 315 22471.16 142.59 41474.46 88888.00 2023-11-11 17:52:28.000 315 22471.07 142.59 41474.44 88888.00 2023-11-11 17:52:29.000 315 22471.02 142.60 41474.46 88888.00 2023-11-11 17:52:30.000 315 22471.00 142.60 41474.54 47553.25 2023-11-11 17:52:31.000 315 22470.96 142.59 41474.63 88888.00 2023-11-11 17:52:32.000 315 22470.91 142.56 41474.69 88888.00 2023-11-11 17:52:33.000 315 22470.88 142.54 41474.73 88888.00 2023-11-11 17:52:34.000 315 22470.85 142.52 41474.75 88888.00 2023-11-11 17:52:35.000 315 22470.84 142.48 41474.75 47553.15 2023-11-11 17:52:36.000 315 22470.83 142.44 41474.73 88888.00 2023-11-11 17:52:37.000 315 22470.81 142.44 41474.71 88888.00 2023-11-11 17:52:38.000 315 22470.75 142.50 41474.73 88888.00 2023-11-11 17:52:39.000 315 22470.68 142.51 41474.75 88888.00 2023-11-11 17:52:40.000 315 22470.65 142.48 41474.72 47553.13 2023-11-11 17:52:41.000 315 22470.66 142.47 41474.76 88888.00 2023-11-11 17:52:42.000 315 22470.69 142.44 41474.82 88888.00 2023-11-11 17:52:43.000 315 22470.72 142.41 41474.82 88888.00 2023-11-11 17:52:44.000 315 22470.74 142.42 41474.77 88888.00 2023-11-11 17:52:45.000 315 22470.76 142.43 41474.67 47553.03 2023-11-11 17:52:46.000 315 22470.76 142.40 41474.61 88888.00 2023-11-11 17:52:47.000 315 22470.76 142.38 41474.68 88888.00 2023-11-11 17:52:48.000 315 22470.77 142.41 41474.85 88888.00 2023-11-11 17:52:49.000 315 22470.78 142.45 41474.94 88888.00 2023-11-11 17:52:50.000 315 22470.77 142.48 41474.89 47553.05 2023-11-11 17:52:51.000 315 22470.73 142.49 41474.80 88888.00 2023-11-11 17:52:52.000 315 22470.67 142.50 41474.77 88888.00 2023-11-11 17:52:53.000 315 22470.63 142.53 41474.79 88888.00 2023-11-11 17:52:54.000 315 22470.63 142.58 41474.75 88888.00 2023-11-11 17:52:55.000 315 22470.63 142.62 41474.66 47552.99 2023-11-11 17:52:56.000 315 22470.60 142.63 41474.60 88888.00 2023-11-11 17:52:57.000 315 22470.56 142.62 41474.54 88888.00 2023-11-11 17:52:58.000 315 22470.56 142.62 41474.54 88888.00 2023-11-11 17:52:59.000 315 22470.55 142.62 41474.64 88888.00 2023-11-11 17:53:00.000 315 22470.51 142.61 41474.69 47552.89 2023-11-11 17:53:01.000 315 22470.47 142.61 41474.69 88888.00 2023-11-11 17:53:02.000 315 22470.42 142.64 41474.68 88888.00 2023-11-11 17:53:03.000 315 22470.40 142.68 41474.66 88888.00 2023-11-11 17:53:04.000 315 22470.42 142.71 41474.65 88888.00 2023-11-11 17:53:05.000 315 22470.44 142.72 41474.64 47552.84 2023-11-11 17:53:06.000 315 22470.40 142.70 41474.64 88888.00 2023-11-11 17:53:07.000 315 22470.34 142.64 41474.66 88888.00 2023-11-11 17:53:08.000 315 22470.32 142.60 41474.64 88888.00 2023-11-11 17:53:09.000 315 22470.34 142.63 41474.59 88888.00 2023-11-11 17:53:10.000 315 22470.33 142.69 41474.55 47552.84 2023-11-11 17:53:11.000 315 22470.28 142.68 41474.57 88888.00 2023-11-11 17:53:12.000 315 22470.29 142.65 41474.59 88888.00 2023-11-11 17:53:13.000 315 22470.35 142.65 41474.59 88888.00 2023-11-11 17:53:14.000 315 22470.38 142.69 41474.59 88888.00 2023-11-11 17:53:15.000 315 22470.40 142.70 41474.61 47552.86 2023-11-11 17:53:16.000 315 22470.43 142.63 41474.54 88888.00 2023-11-11 17:53:17.000 315 22470.44 142.54 41474.41 88888.00 2023-11-11 17:53:18.000 315 22470.46 142.51 41474.40 88888.00 2023-11-11 17:53:19.000 315 22470.51 142.57 41474.49 88888.00 2023-11-11 17:53:20.000 315 22470.59 142.67 41474.57 47552.89 2023-11-11 17:53:21.000 315 22470.64 142.69 41474.61 88888.00 2023-11-11 17:53:22.000 315 22470.65 142.62 41474.62 88888.00 2023-11-11 17:53:23.000 315 22470.64 142.58 41474.61 88888.00 2023-11-11 17:53:24.000 315 22470.65 142.59 41474.57 88888.00 2023-11-11 17:53:25.000 315 22470.66 142.60 41474.51 47552.98 2023-11-11 17:53:26.000 315 22470.66 142.58 41474.44 88888.00 2023-11-11 17:53:27.000 315 22470.66 142.56 41474.41 88888.00 2023-11-11 17:53:28.000 315 22470.69 142.57 41474.44 88888.00 2023-11-11 17:53:29.000 315 22470.76 142.59 41474.49 88888.00 2023-11-11 17:53:30.000 315 22470.78 142.59 41474.52 47553.00 2023-11-11 17:53:31.000 315 22470.77 142.59 41474.50 88888.00 2023-11-11 17:53:32.000 315 22470.79 142.60 41474.51 88888.00 2023-11-11 17:53:33.000 315 22470.87 142.60 41474.51 88888.00 2023-11-11 17:53:34.000 315 22470.92 142.60 41474.48 88888.00 2023-11-11 17:53:35.000 315 22470.93 142.62 41474.47 47553.06 2023-11-11 17:53:36.000 315 22470.93 142.63 41474.48 88888.00 2023-11-11 17:53:37.000 315 22470.96 142.64 41474.51 88888.00 2023-11-11 17:53:38.000 315 22471.01 142.66 41474.54 88888.00 2023-11-11 17:53:39.000 315 22471.08 142.67 41474.54 88888.00 2023-11-11 17:53:40.000 315 22471.12 142.67 41474.52 47553.09 2023-11-11 17:53:41.000 315 22471.07 142.69 41474.48 88888.00 2023-11-11 17:53:42.000 315 22471.02 142.71 41474.48 88888.00 2023-11-11 17:53:43.000 315 22471.00 142.70 41474.51 88888.00 2023-11-11 17:53:44.000 315 22471.02 142.68 41474.50 88888.00 2023-11-11 17:53:45.000 315 22471.02 142.68 41474.46 47553.09 2023-11-11 17:53:46.000 315 22471.01 142.70 41474.50 88888.00 2023-11-11 17:53:47.000 315 22470.98 142.72 41474.64 88888.00 2023-11-11 17:53:48.000 315 22470.96 142.75 41474.69 88888.00 2023-11-11 17:53:49.000 315 22470.92 142.78 41474.61 88888.00 2023-11-11 17:53:50.000 315 22470.90 142.76 41474.52 47553.10 2023-11-11 17:53:51.000 315 22470.90 142.73 41474.56 88888.00 2023-11-11 17:53:52.000 315 22470.90 142.75 41474.64 88888.00 2023-11-11 17:53:53.000 315 22470.86 142.77 41474.65 88888.00 2023-11-11 17:53:54.000 315 22470.83 142.73 41474.63 88888.00 2023-11-11 17:53:55.000 315 22470.83 142.70 41474.62 47553.05 2023-11-11 17:53:56.000 315 22470.82 142.68 41474.62 88888.00 2023-11-11 17:53:57.000 315 22470.79 142.66 41474.60 88888.00 2023-11-11 17:53:58.000 315 22470.76 142.61 41474.57 88888.00 2023-11-11 17:53:59.000 315 22470.71 142.57 41474.54 88888.00 2023-11-11 17:54:00.000 315 22470.63 142.53 41474.50 47553.00 2023-11-11 17:54:01.000 315 22470.57 142.52 41474.52 88888.00 2023-11-11 17:54:02.000 315 22470.52 142.54 41474.54 88888.00 2023-11-11 17:54:03.000 315 22470.49 142.52 41474.54 88888.00 2023-11-11 17:54:04.000 315 22470.50 142.48 41474.56 88888.00 2023-11-11 17:54:05.000 315 22470.53 142.46 41474.62 47552.97 2023-11-11 17:54:06.000 315 22470.53 142.45 41474.62 88888.00 2023-11-11 17:54:07.000 315 22470.52 142.47 41474.53 88888.00 2023-11-11 17:54:08.000 315 22470.55 142.45 41474.47 88888.00 2023-11-11 17:54:09.000 315 22470.60 142.40 41474.51 88888.00 2023-11-11 17:54:10.000 315 22470.62 142.36 41474.56 47552.99 2023-11-11 17:54:11.000 315 22470.64 142.35 41474.52 88888.00 2023-11-11 17:54:12.000 315 22470.68 142.37 41474.47 88888.00 2023-11-11 17:54:13.000 315 22470.72 142.41 41474.46 88888.00 2023-11-11 17:54:14.000 315 22470.76 142.45 41474.46 88888.00 2023-11-11 17:54:15.000 315 22470.81 142.49 41474.44 47553.05 2023-11-11 17:54:16.000 315 22470.85 142.45 41474.41 88888.00 2023-11-11 17:54:17.000 315 22470.87 142.38 41474.38 88888.00 2023-11-11 17:54:18.000 315 22470.90 142.37 41474.36 88888.00 2023-11-11 17:54:19.000 315 22470.96 142.44 41474.34 88888.00 2023-11-11 17:54:20.000 315 22471.01 142.49 41474.33 47553.08 2023-11-11 17:54:21.000 315 22471.01 142.44 41474.33 88888.00 2023-11-11 17:54:22.000 315 22471.00 142.36 41474.32 88888.00 2023-11-11 17:54:23.000 315 22471.00 142.32 41474.29 88888.00 2023-11-11 17:54:24.000 315 22471.04 142.38 41474.34 88888.00 2023-11-11 17:54:25.000 315 22471.12 142.44 41474.50 47553.19 2023-11-11 17:54:26.000 315 22471.21 142.46 41474.62 88888.00 2023-11-11 17:54:27.000 315 22471.23 142.47 41474.60 88888.00 2023-11-11 17:54:28.000 315 22471.19 142.53 41474.54 88888.00 2023-11-11 17:54:29.000 315 22471.16 142.56 41474.49 88888.00 2023-11-11 17:54:30.000 315 22471.16 142.51 41474.44 47553.24 2023-11-11 17:54:31.000 315 22471.18 142.49 41474.45 88888.00 2023-11-11 17:54:32.000 315 22471.20 142.53 41474.52 88888.00 2023-11-11 17:54:33.000 315 22471.21 142.54 41474.59 88888.00 2023-11-11 17:54:34.000 315 22471.24 142.54 41474.68 88888.00 2023-11-11 17:54:35.000 315 22471.26 142.60 41474.71 47553.28 2023-11-11 17:54:36.000 315 22471.22 142.65 41474.61 88888.00 2023-11-11 17:54:37.000 315 22471.19 142.66 41474.51 88888.00 2023-11-11 17:54:38.000 315 22471.21 142.66 41474.56 88888.00 2023-11-11 17:54:39.000 315 22471.24 142.70 41474.66 88888.00 2023-11-11 17:54:40.000 315 22471.24 142.75 41474.72 47553.30 2023-11-11 17:54:41.000 315 22471.24 142.74 41474.78 88888.00 2023-11-11 17:54:42.000 315 22471.28 142.68 41474.79 88888.00 2023-11-11 17:54:43.000 315 22471.28 142.65 41474.69 88888.00 2023-11-11 17:54:44.000 315 22471.26 142.67 41474.61 88888.00 2023-11-11 17:54:45.000 315 22471.25 142.68 41474.63 47553.31 2023-11-11 17:54:46.000 315 22471.25 142.64 41474.69 88888.00 2023-11-11 17:54:47.000 315 22471.27 142.57 41474.65 88888.00 2023-11-11 17:54:48.000 315 22471.29 142.54 41474.56 88888.00 2023-11-11 17:54:49.000 315 22471.32 142.61 41474.55 88888.00 2023-11-11 17:54:50.000 315 22471.40 142.67 41474.60 47553.38 2023-11-11 17:54:51.000 315 22471.48 142.68 41474.63 88888.00 2023-11-11 17:54:52.000 315 22471.50 142.72 41474.65 88888.00 2023-11-11 17:54:53.000 315 22471.53 142.76 41474.69 88888.00 2023-11-11 17:54:54.000 315 22471.59 142.75 41474.75 88888.00 2023-11-11 17:54:55.000 315 22471.62 142.69 41474.76 47553.45 2023-11-11 17:54:56.000 315 22471.61 142.65 41474.69 88888.00 2023-11-11 17:54:57.000 315 22471.63 142.65 41474.64 88888.00 2023-11-11 17:54:58.000 315 22471.68 142.68 41474.64 88888.00 2023-11-11 17:54:59.000 315 22471.66 142.73 41474.62 88888.00 2023-11-11 17:55:00.000 315 22471.62 142.79 41474.64 47553.47 2023-11-11 17:55:01.000 315 22471.63 142.85 41474.67 88888.00 2023-11-11 17:55:02.000 315 22471.62 142.88 41474.64 88888.00 2023-11-11 17:55:03.000 315 22471.59 142.89 41474.60 88888.00 2023-11-11 17:55:04.000 315 22471.57 142.86 41474.59 88888.00 2023-11-11 17:55:05.000 315 22471.52 142.81 41474.60 47553.43 2023-11-11 17:55:06.000 315 22471.49 142.81 41474.62 88888.00 2023-11-11 17:55:07.000 315 22471.50 142.84 41474.66 88888.00 2023-11-11 17:55:08.000 315 22471.45 142.84 41474.64 88888.00 2023-11-11 17:55:09.000 315 22471.31 142.86 41474.54 88888.00 2023-11-11 17:55:10.000 315 22471.20 142.86 41474.46 47553.33 2023-11-11 17:55:11.000 315 22471.19 142.83 41474.45 88888.00 2023-11-11 17:55:12.000 315 22471.16 142.79 41474.48 88888.00 2023-11-11 17:55:13.000 315 22471.06 142.76 41474.50 88888.00 2023-11-11 17:55:14.000 315 22470.96 142.75 41474.53 88888.00 2023-11-11 17:55:15.000 315 22470.87 142.74 41474.57 47553.19 2023-11-11 17:55:16.000 315 22470.81 142.74 41474.65 88888.00 2023-11-11 17:55:17.000 315 22470.73 142.74 41474.72 88888.00 2023-11-11 17:55:18.000 315 22470.62 142.70 41474.75 88888.00 2023-11-11 17:55:19.000 315 22470.54 142.66 41474.73 88888.00 2023-11-11 17:55:20.000 315 22470.47 142.62 41474.68 47553.05 2023-11-11 17:55:21.000 315 22470.37 142.58 41474.67 88888.00 2023-11-11 17:55:22.000 315 22470.26 142.56 41474.77 88888.00 2023-11-11 17:55:23.000 315 22470.20 142.58 41474.87 88888.00 2023-11-11 17:55:24.000 315 22470.19 142.58 41474.85 88888.00 2023-11-11 17:55:25.000 315 22470.17 142.55 41474.76 47552.93 2023-11-11 17:55:26.000 315 22470.14 142.54 41474.69 88888.00 2023-11-11 17:55:27.000 315 22470.13 142.58 41474.66 88888.00 2023-11-11 17:55:28.000 315 22470.14 142.60 41474.66 88888.00 2023-11-11 17:55:29.000 315 22470.15 142.58 41474.69 88888.00 2023-11-11 17:55:30.000 315 22470.16 142.55 41474.73 47552.85 2023-11-11 17:55:31.000 315 22470.18 142.54 41474.71 88888.00 2023-11-11 17:55:32.000 315 22470.15 142.51 41474.62 88888.00 2023-11-11 17:55:33.000 315 22470.12 142.46 41474.55 88888.00 2023-11-11 17:55:34.000 315 22470.13 142.46 41474.56 88888.00 2023-11-11 17:55:35.000 315 22470.15 142.48 41474.56 47552.79 2023-11-11 17:55:36.000 315 22470.14 142.46 41474.53 88888.00 2023-11-11 17:55:37.000 315 22470.16 142.43 41474.53 88888.00 2023-11-11 17:55:38.000 315 22470.21 142.43 41474.55 88888.00 2023-11-11 17:55:39.000 315 22470.24 142.45 41474.56 88888.00 2023-11-11 17:55:40.000 315 22470.21 142.46 41474.56 47552.86 2023-11-11 17:55:41.000 315 22470.18 142.40 41474.57 88888.00 2023-11-11 17:55:42.000 315 22470.19 142.35 41474.59 88888.00 2023-11-11 17:55:43.000 315 22470.26 142.36 41474.62 88888.00 2023-11-11 17:55:44.000 315 22470.33 142.40 41474.63 88888.00 2023-11-11 17:55:45.000 315 22470.34 142.40 41474.60 47552.85 2023-11-11 17:55:46.000 315 22470.33 142.38 41474.52 88888.00 2023-11-11 17:55:47.000 315 22470.35 142.42 41474.46 88888.00 2023-11-11 17:55:48.000 315 22470.37 142.49 41474.45 88888.00 2023-11-11 17:55:49.000 315 22470.42 142.49 41474.47 88888.00 2023-11-11 17:55:50.000 315 22470.49 142.47 41474.47 47552.88 2023-11-11 17:55:51.000 315 22470.54 142.48 41474.46 88888.00 2023-11-11 17:55:52.000 315 22470.55 142.50 41474.48 88888.00 2023-11-11 17:55:53.000 315 22470.53 142.51 41474.49 88888.00 2023-11-11 17:55:54.000 315 22470.51 142.50 41474.53 88888.00 2023-11-11 17:55:55.000 315 22470.49 142.48 41474.56 47552.85 2023-11-11 17:55:56.000 315 22470.53 142.48 41474.52 88888.00 2023-11-11 17:55:57.000 315 22470.59 142.53 41474.45 88888.00 2023-11-11 17:55:58.000 315 22470.59 142.59 41474.43 88888.00 2023-11-11 17:55:59.000 315 22470.56 142.61 41474.39 88888.00 2023-11-11 17:56:00.000 315 22470.56 142.57 41474.36 47552.87 2023-11-11 17:56:01.000 315 22470.57 142.53 41474.39 88888.00 2023-11-11 17:56:02.000 315 22470.58 142.53 41474.44 88888.00 2023-11-11 17:56:03.000 315 22470.60 142.59 41474.48 88888.00 2023-11-11 17:56:04.000 315 22470.64 142.62 41474.48 88888.00 2023-11-11 17:56:05.000 315 22470.61 142.62 41474.44 47552.92 2023-11-11 17:56:06.000 315 22470.58 142.63 41474.43 88888.00 2023-11-11 17:56:07.000 315 22470.60 142.69 41474.52 88888.00 2023-11-11 17:56:08.000 315 22470.63 142.74 41474.61 88888.00 2023-11-11 17:56:09.000 315 22470.63 142.74 41474.57 88888.00 2023-11-11 17:56:10.000 315 22470.65 142.73 41474.46 47552.97 2023-11-11 17:56:11.000 315 22470.70 142.74 41474.42 88888.00 2023-11-11 17:56:12.000 315 22470.78 142.78 41474.50 88888.00 2023-11-11 17:56:13.000 315 22470.86 142.85 41474.56 88888.00 2023-11-11 17:56:14.000 315 22470.94 142.92 41474.54 88888.00 2023-11-11 17:56:15.000 315 22471.02 142.98 41474.51 47553.10 2023-11-11 17:56:16.000 315 22471.04 143.01 41474.50 88888.00 2023-11-11 17:56:17.000 315 22471.05 143.04 41474.50 88888.00 2023-11-11 17:56:18.000 315 22471.10 143.08 41474.47 88888.00 2023-11-11 17:56:19.000 315 22471.18 143.12 41474.43 88888.00 2023-11-11 17:56:20.000 315 22471.26 143.16 41474.42 47553.17 2023-11-11 17:56:21.000 315 22471.33 143.19 41474.45 88888.00 2023-11-11 17:56:22.000 315 22471.37 143.19 41474.47 88888.00 2023-11-11 17:56:23.000 315 22471.38 143.19 41474.45 88888.00 2023-11-11 17:56:24.000 315 22471.39 143.25 41474.49 88888.00 2023-11-11 17:56:25.000 315 22471.39 143.31 41474.56 47553.20 2023-11-11 17:56:26.000 315 22471.36 143.33 41474.60 88888.00 2023-11-11 17:56:27.000 315 22471.34 143.34 41474.61 88888.00 2023-11-11 17:56:28.000 315 22471.31 143.35 41474.64 88888.00 2023-11-11 17:56:29.000 315 22471.24 143.40 41474.65 88888.00 2023-11-11 17:56:30.000 315 22471.14 143.42 41474.62 47553.14 2023-11-11 17:56:31.000 315 22471.02 143.38 41474.60 88888.00 2023-11-11 17:56:32.000 315 22470.95 143.35 41474.62 88888.00 2023-11-11 17:56:33.000 315 22470.97 143.36 41474.67 88888.00 2023-11-11 17:56:34.000 315 22470.99 143.37 41474.70 88888.00 2023-11-11 17:56:35.000 315 22470.97 143.33 41474.68 47553.09 2023-11-11 17:56:36.000 315 22470.92 143.25 41474.67 88888.00 2023-11-11 17:56:37.000 315 22470.88 143.21 41474.71 88888.00 2023-11-11 17:56:38.000 315 22470.86 143.23 41474.74 88888.00 2023-11-11 17:56:39.000 315 22470.87 143.23 41474.69 88888.00 2023-11-11 17:56:40.000 315 22470.87 143.20 41474.64 47553.09 2023-11-11 17:56:41.000 315 22470.85 143.14 41474.64 88888.00 2023-11-11 17:56:42.000 315 22470.81 143.07 41474.64 88888.00 2023-11-11 17:56:43.000 315 22470.76 143.00 41474.64 88888.00 2023-11-11 17:56:44.000 315 22470.72 142.94 41474.66 88888.00 2023-11-11 17:56:45.000 315 22470.72 142.86 41474.63 47553.04 2023-11-11 17:56:46.000 315 22470.76 142.81 41474.57 88888.00 2023-11-11 17:56:47.000 315 22470.80 142.80 41474.56 88888.00 2023-11-11 17:56:48.000 315 22470.83 142.80 41474.59 88888.00 2023-11-11 17:56:49.000 315 22470.87 142.80 41474.63 88888.00 2023-11-11 17:56:50.000 315 22470.89 142.78 41474.64 47553.05 2023-11-11 17:56:51.000 315 22470.89 142.75 41474.63 88888.00 2023-11-11 17:56:52.000 315 22470.90 142.72 41474.64 88888.00 2023-11-11 17:56:53.000 315 22470.94 142.71 41474.66 88888.00 2023-11-11 17:56:54.000 315 22471.01 142.73 41474.68 88888.00 2023-11-11 17:56:55.000 315 22471.06 142.75 41474.69 47553.12 2023-11-11 17:56:56.000 315 22471.04 142.78 41474.72 88888.00 2023-11-11 17:56:57.000 315 22470.99 142.81 41474.73 88888.00 2023-11-11 17:56:58.000 315 22470.97 142.83 41474.73 88888.00 2023-11-11 17:56:59.000 315 22471.01 142.85 41474.74 88888.00 2023-11-11 17:57:00.000 315 22471.03 142.88 41474.77 47553.07 2023-11-11 17:57:01.000 315 22470.95 142.91 41474.71 88888.00 2023-11-11 17:57:02.000 315 22470.88 142.94 41474.70 88888.00 2023-11-11 17:57:03.000 315 22470.88 142.96 41474.82 88888.00 2023-11-11 17:57:04.000 315 22470.89 142.95 41474.90 88888.00 2023-11-11 17:57:05.000 315 22470.84 142.94 41474.89 47553.01 2023-11-11 17:57:06.000 315 22470.78 142.95 41474.86 88888.00 2023-11-11 17:57:07.000 315 22470.77 142.97 41474.84 88888.00 2023-11-11 17:57:08.000 315 22470.77 142.98 41474.82 88888.00 2023-11-11 17:57:09.000 315 22470.69 142.99 41474.82 88888.00 2023-11-11 17:57:10.000 315 22470.60 142.98 41474.84 47552.94 2023-11-11 17:57:11.000 315 22470.60 142.98 41474.88 88888.00 2023-11-11 17:57:12.000 315 22470.65 142.99 41474.91 88888.00 2023-11-11 17:57:13.000 315 22470.70 142.98 41474.89 88888.00 2023-11-11 17:57:14.000 315 22470.73 142.96 41474.89 88888.00 2023-11-11 17:57:15.000 315 22470.68 142.93 41474.92 47552.94 2023-11-11 17:57:16.000 315 22470.62 142.93 41474.94 88888.00 2023-11-11 17:57:17.000 315 22470.65 142.94 41474.90 88888.00 2023-11-11 17:57:18.000 315 22470.69 142.92 41474.83 88888.00 2023-11-11 17:57:19.000 315 22470.73 142.85 41474.74 88888.00 2023-11-11 17:57:20.000 315 22470.78 142.79 41474.70 47552.96 2023-11-11 17:57:21.000 315 22470.86 142.78 41474.73 88888.00 2023-11-11 17:57:22.000 315 22470.90 142.79 41474.80 88888.00 2023-11-11 17:57:23.000 315 22470.92 142.78 41474.82 88888.00 2023-11-11 17:57:24.000 315 22470.95 142.76 41474.80 88888.00 2023-11-11 17:57:25.000 315 22470.96 142.77 41474.75 47553.06 2023-11-11 17:57:26.000 315 22470.94 142.77 41474.69 88888.00 2023-11-11 17:57:27.000 315 22470.98 142.78 41474.70 88888.00 2023-11-11 17:57:28.000 315 22471.05 142.81 41474.71 88888.00 2023-11-11 17:57:29.000 315 22471.09 142.82 41474.63 88888.00 2023-11-11 17:57:30.000 315 22471.12 142.81 41474.59 47553.13 2023-11-11 17:57:31.000 315 22471.19 142.81 41474.64 88888.00 2023-11-11 17:57:32.000 315 22471.26 142.82 41474.67 88888.00 2023-11-11 17:57:33.000 315 22471.31 142.83 41474.65 88888.00 2023-11-11 17:57:34.000 315 22471.30 142.82 41474.62 88888.00 2023-11-11 17:57:35.000 315 22471.31 142.81 41474.63 47553.22 2023-11-11 17:57:36.000 315 22471.38 142.82 41474.69 88888.00 2023-11-11 17:57:37.000 315 22471.45 142.83 41474.75 88888.00 2023-11-11 17:57:38.000 315 22471.50 142.84 41474.72 88888.00 2023-11-11 17:57:39.000 315 22471.57 142.85 41474.62 88888.00 2023-11-11 17:57:40.000 315 22471.63 142.86 41474.59 47553.29 2023-11-11 17:57:41.000 315 22471.62 142.87 41474.65 88888.00 2023-11-11 17:57:42.000 315 22471.62 142.89 41474.71 88888.00 2023-11-11 17:57:43.000 315 22471.66 142.90 41474.79 88888.00 2023-11-11 17:57:44.000 315 22471.69 142.93 41474.79 88888.00 2023-11-11 17:57:45.000 315 22471.68 142.94 41474.67 47553.35 2023-11-11 17:57:46.000 315 22471.68 142.94 41474.58 88888.00 2023-11-11 17:57:47.000 315 22471.73 142.95 41474.61 88888.00 2023-11-11 17:57:48.000 315 22471.77 142.96 41474.62 88888.00 2023-11-11 17:57:49.000 315 22471.75 143.02 41474.57 88888.00 2023-11-11 17:57:50.000 315 22471.73 143.10 41474.56 47553.37 2023-11-11 17:57:51.000 315 22471.75 143.09 41474.59 88888.00 2023-11-11 17:57:52.000 315 22471.78 143.04 41474.62 88888.00 2023-11-11 17:57:53.000 315 22471.78 143.03 41474.66 88888.00 2023-11-11 17:57:54.000 315 22471.75 143.03 41474.69 88888.00 2023-11-11 17:57:55.000 315 22471.72 143.01 41474.67 47553.42 2023-11-11 17:57:56.000 315 22471.71 142.97 41474.61 88888.00 2023-11-11 17:57:57.000 315 22471.72 142.98 41474.57 88888.00 2023-11-11 17:57:58.000 315 22471.71 143.03 41474.57 88888.00 2023-11-11 17:57:59.000 315 22471.66 143.06 41474.58 88888.00 2023-11-11 17:58:00.000 315 22471.66 143.05 41474.64 47553.42 2023-11-11 17:58:01.000 315 22471.70 143.07 41474.71 88888.00 2023-11-11 17:58:02.000 315 22471.71 143.09 41474.69 88888.00 2023-11-11 17:58:03.000 315 22471.69 143.10 41474.64 88888.00 2023-11-11 17:58:04.000 315 22471.65 143.16 41474.63 88888.00 2023-11-11 17:58:05.000 315 22471.62 143.21 41474.60 47553.42 2023-11-11 17:58:06.000 315 22471.59 143.22 41474.54 88888.00 2023-11-11 17:58:07.000 315 22471.53 143.18 41474.55 88888.00 2023-11-11 17:58:08.000 315 22471.45 143.13 41474.63 88888.00 2023-11-11 17:58:09.000 315 22471.40 143.12 41474.76 88888.00 2023-11-11 17:58:10.000 315 22471.40 143.19 41474.84 47553.30 2023-11-11 17:58:11.000 315 22471.41 143.23 41474.82 88888.00 2023-11-11 17:58:12.000 315 22471.40 143.22 41474.79 88888.00 2023-11-11 17:58:13.000 315 22471.32 143.21 41474.79 88888.00 2023-11-11 17:58:14.000 315 22471.25 143.20 41474.77 88888.00 2023-11-11 17:58:15.000 315 22471.20 143.15 41474.74 47553.26 2023-11-11 17:58:16.000 315 22471.17 143.10 41474.72 88888.00 2023-11-11 17:58:17.000 315 22471.15 143.10 41474.69 88888.00 2023-11-11 17:58:18.000 315 22471.17 143.10 41474.68 88888.00 2023-11-11 17:58:19.000 315 22471.16 143.07 41474.65 88888.00 2023-11-11 17:58:20.000 315 22471.12 143.09 41474.64 47553.17 2023-11-11 17:58:21.000 315 22471.10 143.10 41474.70 88888.00 2023-11-11 17:58:22.000 315 22471.08 143.06 41474.81 88888.00 2023-11-11 17:58:23.000 315 22471.03 143.02 41474.88 88888.00 2023-11-11 17:58:24.000 315 22470.97 142.99 41474.89 88888.00 2023-11-11 17:58:25.000 315 22470.90 143.02 41474.84 47553.11 2023-11-11 17:58:26.000 315 22470.85 143.10 41474.73 88888.00 2023-11-11 17:58:27.000 315 22470.82 143.14 41474.66 88888.00 2023-11-11 17:58:28.000 315 22470.78 143.10 41474.69 88888.00 2023-11-11 17:58:29.000 315 22470.74 143.04 41474.72 88888.00 2023-11-11 17:58:30.000 315 22470.73 143.04 41474.69 47553.05 2023-11-11 17:58:31.000 315 22470.71 143.07 41474.66 88888.00 2023-11-11 17:58:32.000 315 22470.68 143.10 41474.67 88888.00 2023-11-11 17:58:33.000 315 22470.65 143.09 41474.67 88888.00 2023-11-11 17:58:34.000 315 22470.64 143.09 41474.66 88888.00 2023-11-11 17:58:35.000 315 22470.62 143.09 41474.68 47552.96 2023-11-11 17:58:36.000 315 22470.59 143.12 41474.71 88888.00 2023-11-11 17:58:37.000 315 22470.58 143.18 41474.71 88888.00 2023-11-11 17:58:38.000 315 22470.60 143.20 41474.69 88888.00 2023-11-11 17:58:39.000 315 22470.59 143.21 41474.66 88888.00 2023-11-11 17:58:40.000 315 22470.58 143.26 41474.65 47552.89 2023-11-11 17:58:41.000 315 22470.59 143.29 41474.71 88888.00 2023-11-11 17:58:42.000 315 22470.58 143.30 41474.82 88888.00 2023-11-11 17:58:43.000 315 22470.56 143.33 41474.86 88888.00 2023-11-11 17:58:44.000 315 22470.53 143.34 41474.82 88888.00 2023-11-11 17:58:45.000 315 22470.54 143.34 41474.74 47552.86 2023-11-11 17:58:46.000 315 22470.61 143.32 41474.68 88888.00 2023-11-11 17:58:47.000 315 22470.66 143.29 41474.63 88888.00 2023-11-11 17:58:48.000 315 22470.63 143.31 41474.66 88888.00 2023-11-11 17:58:49.000 315 22470.59 143.39 41474.72 88888.00 2023-11-11 17:58:50.000 315 22470.57 143.40 41474.72 47552.87 2023-11-11 17:58:51.000 315 22470.58 143.34 41474.71 88888.00 2023-11-11 17:58:52.000 315 22470.63 143.32 41474.73 88888.00 2023-11-11 17:58:53.000 315 22470.70 143.36 41474.72 88888.00 2023-11-11 17:58:54.000 315 22470.72 143.38 41474.69 88888.00 2023-11-11 17:58:55.000 315 22470.71 143.37 41474.70 47552.85 2023-11-11 17:58:56.000 315 22470.74 143.36 41474.73 88888.00 2023-11-11 17:58:57.000 315 22470.77 143.36 41474.69 88888.00 2023-11-11 17:58:58.000 315 22470.75 143.35 41474.67 88888.00 2023-11-11 17:58:59.000 315 22470.76 143.32 41474.72 88888.00 2023-11-11 17:59:00.000 315 22470.80 143.28 41474.79 47552.88 2023-11-11 17:59:01.000 315 22470.80 143.25 41474.74 88888.00 2023-11-11 17:59:02.000 315 22470.77 143.25 41474.66 88888.00 2023-11-11 17:59:03.000 315 22470.80 143.31 41474.62 88888.00 2023-11-11 17:59:04.000 315 22470.90 143.40 41474.64 88888.00 2023-11-11 17:59:05.000 315 22470.99 143.43 41474.66 47552.96 2023-11-11 17:59:06.000 315 22471.03 143.41 41474.66 88888.00 2023-11-11 17:59:07.000 315 22471.06 143.38 41474.62 88888.00 2023-11-11 17:59:08.000 315 22471.08 143.40 41474.60 88888.00 2023-11-11 17:59:09.000 315 22471.15 143.41 41474.56 88888.00 2023-11-11 17:59:10.000 315 22471.23 143.40 41474.48 47553.08 2023-11-11 17:59:11.000 315 22471.31 143.37 41474.43 88888.00 2023-11-11 17:59:12.000 315 22471.40 143.37 41474.47 88888.00 2023-11-11 17:59:13.000 315 22471.50 143.40 41474.51 88888.00 2023-11-11 17:59:14.000 315 22471.59 143.43 41474.50 88888.00 2023-11-11 17:59:15.000 315 22471.64 143.47 41474.50 47553.25 2023-11-11 17:59:16.000 315 22471.70 143.52 41474.50 88888.00 2023-11-11 17:59:17.000 315 22471.79 143.55 41474.46 88888.00 2023-11-11 17:59:18.000 315 22471.83 143.56 41474.45 88888.00 2023-11-11 17:59:19.000 315 22471.84 143.58 41474.49 88888.00 2023-11-11 17:59:20.000 315 22471.87 143.61 41474.51 47553.39 2023-11-11 17:59:21.000 315 22471.91 143.64 41474.48 88888.00 2023-11-11 17:59:22.000 315 22471.93 143.63 41474.44 88888.00 2023-11-11 17:59:23.000 315 22471.97 143.65 41474.48 88888.00 2023-11-11 17:59:24.000 315 22472.03 143.71 41474.56 88888.00 2023-11-11 17:59:25.000 315 22472.07 143.75 41474.54 47553.45 2023-11-11 17:59:26.000 315 22472.04 143.73 41474.46 88888.00 2023-11-11 17:59:27.000 315 22472.02 143.70 41474.51 88888.00 2023-11-11 17:59:28.000 315 22472.03 143.70 41474.62 88888.00 2023-11-11 17:59:29.000 315 22472.00 143.71 41474.66 88888.00 2023-11-11 17:59:30.000 315 22471.95 143.73 41474.66 47553.42 2023-11-11 17:59:31.000 315 22471.91 143.73 41474.66 88888.00 2023-11-11 17:59:32.000 315 22471.88 143.73 41474.69 88888.00 2023-11-11 17:59:33.000 315 22471.87 143.75 41474.77 88888.00 2023-11-11 17:59:34.000 315 22471.84 143.76 41474.82 88888.00 2023-11-11 17:59:35.000 315 22471.77 143.71 41474.83 47553.38 2023-11-11 17:59:36.000 315 22471.69 143.66 41474.86 88888.00 2023-11-11 17:59:37.000 315 22471.67 143.69 41474.89 88888.00 2023-11-11 17:59:38.000 315 22471.67 143.77 41474.86 88888.00 2023-11-11 17:59:39.000 315 22471.60 143.75 41474.82 88888.00 2023-11-11 17:59:40.000 315 22471.51 143.67 41474.86 47553.36 2023-11-11 17:59:41.000 315 22471.47 143.63 41474.86 88888.00 2023-11-11 17:59:42.000 315 22471.52 143.60 41474.82 88888.00 2023-11-11 17:59:43.000 315 22471.57 143.57 41474.82 88888.00 2023-11-11 17:59:44.000 315 22471.51 143.56 41474.82 88888.00 2023-11-11 17:59:45.000 315 22471.38 143.57 41474.79 47553.26 2023-11-11 17:59:46.000 315 22471.27 143.57 41474.75 88888.00 2023-11-11 17:59:47.000 315 22471.24 143.57 41474.73 88888.00 2023-11-11 17:59:48.000 315 22471.23 143.55 41474.72 88888.00 2023-11-11 17:59:49.000 315 22471.19 143.54 41474.75 88888.00 2023-11-11 17:59:50.000 315 22471.14 143.55 41474.82 47553.20 2023-11-11 17:59:51.000 315 22471.11 143.52 41474.85 88888.00 2023-11-11 17:59:52.000 315 22471.13 143.47 41474.82 88888.00 2023-11-11 17:59:53.000 315 22471.17 143.45 41474.81 88888.00 2023-11-11 17:59:54.000 315 22471.18 143.44 41474.82 88888.00 2023-11-11 17:59:55.000 315 22471.15 143.39 41474.81 47553.13 2023-11-11 17:59:56.000 315 22471.10 143.37 41474.77 88888.00 2023-11-11 17:59:57.000 315 22471.07 143.37 41474.78 88888.00 2023-11-11 17:59:58.000 315 22471.06 143.33 41474.79 88888.00 2023-11-11 17:59:59.000 315 22471.08 143.27 41474.72 88888.00 2023-11-11 18:00:00.000 315 22471.10 143.24 41474.63 47553.18 2023-11-11 18:00:01.000 315 22471.08 143.22 41474.60 88888.00 2023-11-11 18:00:02.000 315 22471.11 143.22 41474.62 88888.00 2023-11-11 18:00:03.000 315 22471.22 143.28 41474.66 88888.00 2023-11-11 18:00:04.000 315 22471.30 143.31 41474.69 88888.00 2023-11-11 18:00:05.000 315 22471.31 143.27 41474.69 47553.26 2023-11-11 18:00:06.000 315 22471.33 143.25 41474.66 88888.00 2023-11-11 18:00:07.000 315 22471.39 143.27 41474.60 88888.00 2023-11-11 18:00:08.000 315 22471.42 143.28 41474.58 88888.00 2023-11-11 18:00:09.000 315 22471.41 143.27 41474.59 88888.00 2023-11-11 18:00:10.000 315 22471.43 143.30 41474.57 47553.31 2023-11-11 18:00:11.000 315 22471.48 143.36 41474.57 88888.00 2023-11-11 18:00:12.000 315 22471.49 143.39 41474.57 88888.00 2023-11-11 18:00:13.000 315 22471.47 143.40 41474.54 88888.00 2023-11-11 18:00:14.000 315 22471.48 143.43 41474.52 88888.00 2023-11-11 18:00:15.000 315 22471.50 143.44 41474.57 47553.30 2023-11-11 18:00:16.000 315 22471.48 143.43 41474.60 88888.00 2023-11-11 18:00:17.000 315 22471.41 143.41 41474.54 88888.00 2023-11-11 18:00:18.000 315 22471.38 143.40 41474.56 88888.00 2023-11-11 18:00:19.000 315 22471.42 143.41 41474.67 88888.00 2023-11-11 18:00:20.000 315 22471.45 143.42 41474.71 47553.25 2023-11-11 18:00:21.000 315 22471.43 143.45 41474.73 88888.00 2023-11-11 18:00:22.000 315 22471.41 143.48 41474.76 88888.00 2023-11-11 18:00:23.000 315 22471.38 143.47 41474.73 88888.00 2023-11-11 18:00:24.000 315 22471.36 143.43 41474.67 88888.00 2023-11-11 18:00:25.000 315 22471.35 143.41 41474.66 47553.22 2023-11-11 18:00:26.000 315 22471.35 143.43 41474.68 88888.00 2023-11-11 18:00:27.000 315 22471.37 143.41 41474.69 88888.00 2023-11-11 18:00:28.000 315 22471.36 143.37 41474.65 88888.00 2023-11-11 18:00:29.000 315 22471.34 143.35 41474.58 88888.00 2023-11-11 18:00:30.000 315 22471.32 143.35 41474.57 47553.22 2023-11-11 18:00:31.000 315 22471.28 143.32 41474.62 88888.00 2023-11-11 18:00:32.000 315 22471.27 143.29 41474.66 88888.00 2023-11-11 18:00:33.000 315 22471.30 143.28 41474.69 88888.00 2023-11-11 18:00:34.000 315 22471.35 143.32 41474.70 88888.00 2023-11-11 18:00:35.000 315 22471.44 143.40 41474.73 47553.28 2023-11-11 18:00:36.000 315 22471.55 143.44 41474.77 88888.00 2023-11-11 18:00:37.000 315 22471.59 143.42 41474.76 88888.00 2023-11-11 18:00:38.000 315 22471.60 143.38 41474.73 88888.00 2023-11-11 18:00:39.000 315 22471.60 143.35 41474.71 88888.00 2023-11-11 18:00:40.000 315 22471.61 143.34 41474.70 47553.37 2023-11-11 18:00:41.000 315 22471.68 143.37 41474.69 88888.00 2023-11-11 18:00:42.000 315 22471.76 143.39 41474.74 88888.00 2023-11-11 18:00:43.000 315 22471.83 143.40 41474.81 88888.00 2023-11-11 18:00:44.000 315 22471.92 143.44 41474.79 88888.00 2023-11-11 18:00:45.000 315 22471.98 143.44 41474.68 47553.47 2023-11-11 18:00:46.000 315 22471.94 143.38 41474.60 88888.00 2023-11-11 18:00:47.000 315 22471.88 143.37 41474.69 88888.00 2023-11-11 18:00:48.000 315 22471.90 143.39 41474.84 88888.00 2023-11-11 18:00:49.000 315 22471.95 143.40 41474.83 88888.00 2023-11-11 18:00:50.000 315 22471.94 143.40 41474.74 47553.45 2023-11-11 18:00:51.000 315 22471.90 143.41 41474.71 88888.00 2023-11-11 18:00:52.000 315 22471.88 143.46 41474.74 88888.00 2023-11-11 18:00:53.000 315 22471.88 143.52 41474.79 88888.00 2023-11-11 18:00:54.000 315 22471.86 143.55 41474.82 88888.00 2023-11-11 18:00:55.000 315 22471.85 143.55 41474.78 47553.45 2023-11-11 18:00:56.000 315 22471.85 143.54 41474.74 88888.00 2023-11-11 18:00:57.000 315 22471.83 143.52 41474.77 88888.00 2023-11-11 18:00:58.000 315 22471.78 143.50 41474.81 88888.00 2023-11-11 18:00:59.000 315 22471.74 143.50 41474.86 88888.00 2023-11-11 18:01:00.000 315 22471.74 143.52 41474.94 47553.38 2023-11-11 18:01:01.000 315 22471.75 143.55 41475.00 88888.00 2023-11-11 18:01:02.000 315 22471.74 143.56 41474.96 88888.00 2023-11-11 18:01:03.000 315 22471.75 143.55 41474.85 88888.00 2023-11-11 18:01:04.000 315 22471.77 143.52 41474.73 88888.00 2023-11-11 18:01:05.000 315 22471.78 143.47 41474.72 47553.40 2023-11-11 18:01:06.000 315 22471.80 143.43 41474.80 88888.00 2023-11-11 18:01:07.000 315 22471.79 143.46 41474.88 88888.00 2023-11-11 18:01:08.000 315 22471.77 143.53 41474.93 88888.00 2023-11-11 18:01:09.000 315 22471.75 143.55 41474.89 88888.00 2023-11-11 18:01:10.000 315 22471.74 143.54 41474.83 47553.38 2023-11-11 18:01:11.000 315 22471.75 143.55 41474.87 88888.00 2023-11-11 18:01:12.000 315 22471.76 143.58 41474.90 88888.00 2023-11-11 18:01:13.000 315 22471.76 143.60 41474.82 88888.00 2023-11-11 18:01:14.000 315 22471.72 143.59 41474.74 88888.00 2023-11-11 18:01:15.000 315 22471.68 143.57 41474.68 47553.42 2023-11-11 18:01:16.000 315 22471.70 143.59 41474.68 88888.00 2023-11-11 18:01:17.000 315 22471.79 143.67 41474.80 88888.00 2023-11-11 18:01:18.000 315 22471.86 143.79 41474.92 88888.00 2023-11-11 18:01:19.000 315 22471.86 143.82 41474.93 88888.00 2023-11-11 18:01:20.000 315 22471.85 143.80 41474.91 47553.49 2023-11-11 18:01:21.000 315 22471.86 143.78 41474.90 88888.00 2023-11-11 18:01:22.000 315 22471.89 143.76 41474.85 88888.00 2023-11-11 18:01:23.000 315 22471.94 143.75 41474.82 88888.00 2023-11-11 18:01:24.000 315 22472.00 143.75 41474.82 88888.00 2023-11-11 18:01:25.000 315 22472.01 143.75 41474.84 47553.50 2023-11-11 18:01:26.000 315 22472.00 143.75 41474.83 88888.00 2023-11-11 18:01:27.000 315 22471.96 143.76 41474.80 88888.00 2023-11-11 18:01:28.000 315 22471.91 143.81 41474.73 88888.00 2023-11-11 18:01:29.000 315 22471.89 143.86 41474.68 88888.00 2023-11-11 18:01:30.000 315 22471.88 143.88 41474.71 47553.53 2023-11-11 18:01:31.000 315 22471.88 143.86 41474.74 88888.00 2023-11-11 18:01:32.000 315 22471.89 143.85 41474.69 88888.00 2023-11-11 18:01:33.000 315 22471.92 143.88 41474.64 88888.00 2023-11-11 18:01:34.000 315 22471.97 143.94 41474.69 88888.00 2023-11-11 18:01:35.000 315 22471.96 144.00 41474.79 47553.51 2023-11-11 18:01:36.000 315 22471.85 143.98 41474.79 88888.00 2023-11-11 18:01:37.000 315 22471.74 143.91 41474.73 88888.00 2023-11-11 18:01:38.000 315 22471.70 143.89 41474.74 88888.00 2023-11-11 18:01:39.000 315 22471.65 143.91 41474.77 88888.00 2023-11-11 18:01:40.000 315 22471.56 143.95 41474.76 47553.42 2023-11-11 18:01:41.000 315 22471.50 143.96 41474.78 88888.00 2023-11-11 18:01:42.000 315 22471.48 143.94 41474.84 88888.00 2023-11-11 18:01:43.000 315 22471.49 143.93 41474.89 88888.00 2023-11-11 18:01:44.000 315 22471.48 143.96 41474.82 88888.00 2023-11-11 18:01:45.000 315 22471.44 143.97 41474.71 47553.29 2023-11-11 18:01:46.000 315 22471.40 143.93 41474.69 88888.00 2023-11-11 18:01:47.000 315 22471.39 143.89 41474.72 88888.00 2023-11-11 18:01:48.000 315 22471.39 143.88 41474.73 88888.00 2023-11-11 18:01:49.000 315 22471.38 143.92 41474.73 88888.00 2023-11-11 18:01:50.000 315 22471.38 143.97 41474.73 47553.31 2023-11-11 18:01:51.000 315 22471.37 143.97 41474.74 88888.00 2023-11-11 18:01:52.000 315 22471.38 143.93 41474.77 88888.00 2023-11-11 18:01:53.000 315 22471.43 143.91 41474.79 88888.00 2023-11-11 18:01:54.000 315 22471.45 143.91 41474.77 88888.00 2023-11-11 18:01:55.000 315 22471.43 143.91 41474.71 47553.31 2023-11-11 18:01:56.000 315 22471.41 143.90 41474.67 88888.00 2023-11-11 18:01:57.000 315 22471.44 143.93 41474.71 88888.00 2023-11-11 18:01:58.000 315 22471.48 143.95 41474.79 88888.00 2023-11-11 18:01:59.000 315 22471.52 143.99 41474.77 88888.00 2023-11-11 18:02:00.000 315 22471.52 144.01 41474.73 47553.33 2023-11-11 18:02:01.000 315 22471.52 143.99 41474.74 88888.00 2023-11-11 18:02:02.000 315 22471.53 143.96 41474.73 88888.00 2023-11-11 18:02:03.000 315 22471.55 143.96 41474.69 88888.00 2023-11-11 18:02:04.000 315 22471.58 144.00 41474.67 88888.00 2023-11-11 18:02:05.000 315 22471.65 144.02 41474.67 47553.38 2023-11-11 18:02:06.000 315 22471.70 144.00 41474.68 88888.00 2023-11-11 18:02:07.000 315 22471.70 144.00 41474.72 88888.00 2023-11-11 18:02:08.000 315 22471.69 144.05 41474.77 88888.00 2023-11-11 18:02:09.000 315 22471.72 144.08 41474.78 88888.00 2023-11-11 18:02:10.000 315 22471.71 144.08 41474.77 47553.36 2023-11-11 18:02:11.000 315 22471.65 144.10 41474.76 88888.00 2023-11-11 18:02:12.000 315 22471.63 144.11 41474.78 88888.00 2023-11-11 18:02:13.000 315 22471.65 144.10 41474.79 88888.00 2023-11-11 18:02:14.000 315 22471.66 144.10 41474.81 88888.00 2023-11-11 18:02:15.000 315 22471.64 144.12 41474.81 47553.35 2023-11-11 18:02:16.000 315 22471.62 144.11 41474.76 88888.00 2023-11-11 18:02:17.000 315 22471.65 144.08 41474.73 88888.00 2023-11-11 18:02:18.000 315 22471.69 144.09 41474.77 88888.00 2023-11-11 18:02:19.000 315 22471.69 144.12 41474.80 88888.00 2023-11-11 18:02:20.000 315 22471.67 144.13 41474.78 47553.34 2023-11-11 18:02:21.000 315 22471.67 144.11 41474.79 88888.00 2023-11-11 18:02:22.000 315 22471.67 144.10 41474.79 88888.00 2023-11-11 18:02:23.000 315 22471.68 144.17 41474.77 88888.00 2023-11-11 18:02:24.000 315 22471.73 144.25 41474.76 88888.00 2023-11-11 18:02:25.000 315 22471.73 144.27 41474.77 47553.37 2023-11-11 18:02:26.000 315 22471.73 144.23 41474.80 88888.00 2023-11-11 18:02:27.000 315 22471.75 144.18 41474.79 88888.00 2023-11-11 18:02:28.000 315 22471.76 144.15 41474.72 88888.00 2023-11-11 18:02:29.000 315 22471.75 144.15 41474.67 88888.00 2023-11-11 18:02:30.000 315 22471.74 144.19 41474.63 47553.37 2023-11-11 18:02:31.000 315 22471.74 144.24 41474.59 88888.00 2023-11-11 18:02:32.000 315 22471.78 144.26 41474.57 88888.00 2023-11-11 18:02:33.000 315 22471.79 144.26 41474.60 88888.00 2023-11-11 18:02:34.000 315 22471.79 144.25 41474.64 88888.00 2023-11-11 18:02:35.000 315 22471.82 144.27 41474.60 47553.41 2023-11-11 18:02:36.000 315 22471.90 144.28 41474.47 88888.00 2023-11-11 18:02:37.000 315 22471.98 144.29 41474.43 88888.00 2023-11-11 18:02:38.000 315 22471.97 144.31 41474.52 88888.00 2023-11-11 18:02:39.000 315 22471.90 144.32 41474.59 88888.00 2023-11-11 18:02:40.000 315 22471.88 144.32 41474.57 47553.49 2023-11-11 18:02:41.000 315 22471.93 144.33 41474.56 88888.00 2023-11-11 18:02:42.000 315 22471.98 144.35 41474.60 88888.00 2023-11-11 18:02:43.000 315 22471.97 144.36 41474.65 88888.00 2023-11-11 18:02:44.000 315 22471.93 144.38 41474.68 88888.00 2023-11-11 18:02:45.000 315 22471.92 144.39 41474.68 47553.47 2023-11-11 18:02:46.000 315 22471.94 144.36 41474.66 88888.00 2023-11-11 18:02:47.000 315 22471.93 144.29 41474.64 88888.00 2023-11-11 18:02:48.000 315 22471.90 144.23 41474.64 88888.00 2023-11-11 18:02:49.000 315 22471.88 144.21 41474.64 88888.00 2023-11-11 18:02:50.000 315 22471.89 144.22 41474.63 47553.43 2023-11-11 18:02:51.000 315 22471.84 144.22 41474.63 88888.00 2023-11-11 18:02:52.000 315 22471.72 144.20 41474.66 88888.00 2023-11-11 18:02:53.000 315 22471.62 144.19 41474.65 88888.00 2023-11-11 18:02:54.000 315 22471.57 144.21 41474.61 88888.00 2023-11-11 18:02:55.000 315 22471.53 144.22 41474.56 47553.36 2023-11-11 18:02:56.000 315 22471.47 144.19 41474.52 88888.00 2023-11-11 18:02:57.000 315 22471.41 144.14 41474.52 88888.00 2023-11-11 18:02:58.000 315 22471.40 144.13 41474.59 88888.00 2023-11-11 18:02:59.000 315 22471.40 144.14 41474.66 88888.00 2023-11-11 18:03:00.000 315 22471.41 144.13 41474.70 47553.29 2023-11-11 18:03:01.000 315 22471.42 144.12 41474.73 88888.00 2023-11-11 18:03:02.000 315 22471.43 144.12 41474.71 88888.00 2023-11-11 18:03:03.000 315 22471.44 144.07 41474.69 88888.00 2023-11-11 18:03:04.000 315 22471.43 144.01 41474.73 88888.00 2023-11-11 18:03:05.000 315 22471.45 144.00 41474.78 47553.32 2023-11-11 18:03:06.000 315 22471.48 144.03 41474.77 88888.00 2023-11-11 18:03:07.000 315 22471.48 144.04 41474.73 88888.00 2023-11-11 18:03:08.000 315 22471.50 144.00 41474.69 88888.00 2023-11-11 18:03:09.000 315 22471.58 143.96 41474.70 88888.00 2023-11-11 18:03:10.000 315 22471.66 143.98 41474.79 47553.35 2023-11-11 18:03:11.000 315 22471.68 144.00 41474.82 88888.00 2023-11-11 18:03:12.000 315 22471.66 143.99 41474.73 88888.00 2023-11-11 18:03:13.000 315 22471.67 143.96 41474.57 88888.00 2023-11-11 18:03:14.000 315 22471.69 143.95 41474.48 88888.00 2023-11-11 18:03:15.000 315 22471.74 143.98 41474.53 47553.37 2023-11-11 18:03:16.000 315 22471.76 144.02 41474.62 88888.00 2023-11-11 18:03:17.000 315 22471.76 144.06 41474.68 88888.00 2023-11-11 18:03:18.000 315 22471.73 144.07 41474.71 88888.00 2023-11-11 18:03:19.000 315 22471.70 144.04 41474.73 88888.00 2023-11-11 18:03:20.000 315 22471.67 144.02 41474.75 47553.41 2023-11-11 18:03:21.000 315 22471.65 144.01 41474.77 88888.00 2023-11-11 18:03:22.000 315 22471.65 144.00 41474.75 88888.00 2023-11-11 18:03:23.000 315 22471.66 144.03 41474.68 88888.00 2023-11-11 18:03:24.000 315 22471.66 144.08 41474.63 88888.00 2023-11-11 18:03:25.000 315 22471.66 144.08 41474.62 47553.35 2023-11-11 18:03:26.000 315 22471.67 144.03 41474.63 88888.00 2023-11-11 18:03:27.000 315 22471.67 144.01 41474.69 88888.00 2023-11-11 18:03:28.000 315 22471.63 144.01 41474.76 88888.00 2023-11-11 18:03:29.000 315 22471.58 144.02 41474.76 88888.00 2023-11-11 18:03:30.000 315 22471.53 144.01 41474.73 47553.33 2023-11-11 18:03:31.000 315 22471.50 143.97 41474.71 88888.00 2023-11-11 18:03:32.000 315 22471.48 143.92 41474.66 88888.00 2023-11-11 18:03:33.000 315 22471.47 143.91 41474.67 88888.00 2023-11-11 18:03:34.000 315 22471.49 143.90 41474.76 88888.00 2023-11-11 18:03:35.000 315 22471.48 143.90 41474.81 47553.23 2023-11-11 18:03:36.000 315 22471.43 143.90 41474.79 88888.00 2023-11-11 18:03:37.000 315 22471.38 143.88 41474.75 88888.00 2023-11-11 18:03:38.000 315 22471.34 143.89 41474.71 88888.00 2023-11-11 18:03:39.000 315 22471.35 143.96 41474.74 88888.00 2023-11-11 18:03:40.000 315 22471.39 144.02 41474.84 47553.25 2023-11-11 18:03:41.000 315 22471.39 144.04 41474.88 88888.00 2023-11-11 18:03:42.000 315 22471.39 144.02 41474.82 88888.00 2023-11-11 18:03:43.000 315 22471.42 143.99 41474.73 88888.00 2023-11-11 18:03:44.000 315 22471.44 143.97 41474.68 88888.00 2023-11-11 18:03:45.000 315 22471.49 144.00 41474.68 47553.25 2023-11-11 18:03:46.000 315 22471.55 144.05 41474.73 88888.00 2023-11-11 18:03:47.000 315 22471.56 144.06 41474.73 88888.00 2023-11-11 18:03:48.000 315 22471.53 144.07 41474.72 88888.00 2023-11-11 18:03:49.000 315 22471.53 144.08 41474.77 88888.00 2023-11-11 18:03:50.000 315 22471.58 144.06 41474.85 47553.27 2023-11-11 18:03:51.000 315 22471.61 144.02 41474.85 88888.00 2023-11-11 18:03:52.000 315 22471.59 144.01 41474.82 88888.00 2023-11-11 18:03:53.000 315 22471.58 144.04 41474.83 88888.00 2023-11-11 18:03:54.000 315 22471.61 144.07 41474.86 88888.00 2023-11-11 18:03:55.000 315 22471.62 144.07 41474.91 47553.31 2023-11-11 18:03:56.000 315 22471.61 144.07 41474.96 88888.00 2023-11-11 18:03:57.000 315 22471.61 144.06 41475.01 88888.00 2023-11-11 18:03:58.000 315 22471.61 144.04 41475.00 88888.00 2023-11-11 18:03:59.000 315 22471.56 144.05 41474.94 88888.00 2023-11-11 18:04:00.000 315 22471.51 144.06 41474.92 47553.28 2023-11-11 18:04:01.000 315 22471.47 144.03 41474.94 88888.00 2023-11-11 18:04:02.000 315 22471.47 143.97 41474.94 88888.00 2023-11-11 18:04:03.000 315 22471.49 144.00 41474.91 88888.00 2023-11-11 18:04:04.000 315 22471.52 144.08 41474.88 88888.00 2023-11-11 18:04:05.000 315 22471.56 144.11 41474.86 47553.30 2023-11-11 18:04:06.000 315 22471.61 144.09 41474.90 88888.00 2023-11-11 18:04:07.000 315 22471.65 144.09 41474.93 88888.00 2023-11-11 18:04:08.000 315 22471.69 144.12 41474.91 88888.00 2023-11-11 18:04:09.000 315 22471.74 144.18 41474.91 88888.00 2023-11-11 18:04:10.000 315 22471.74 144.19 41474.91 47553.30 2023-11-11 18:04:11.000 315 22471.69 144.18 41474.93 88888.00 2023-11-11 18:04:12.000 315 22471.66 144.22 41474.97 88888.00 2023-11-11 18:04:13.000 315 22471.66 144.31 41474.98 88888.00 2023-11-11 18:04:14.000 315 22471.65 144.35 41474.98 88888.00 2023-11-11 18:04:15.000 315 22471.62 144.36 41474.97 47553.33 2023-11-11 18:04:16.000 315 22471.58 144.34 41474.93 88888.00 2023-11-11 18:04:17.000 315 22471.58 144.31 41474.93 88888.00 2023-11-11 18:04:18.000 315 22471.60 144.28 41474.96 88888.00 2023-11-11 18:04:19.000 315 22471.57 144.28 41474.89 88888.00 2023-11-11 18:04:20.000 315 22471.51 144.28 41474.81 47553.30 2023-11-11 18:04:21.000 315 22471.51 144.27 41474.83 88888.00 2023-11-11 18:04:22.000 315 22471.54 144.23 41474.85 88888.00 2023-11-11 18:04:23.000 315 22471.53 144.23 41474.80 88888.00 2023-11-11 18:04:24.000 315 22471.52 144.27 41474.72 88888.00 2023-11-11 18:04:25.000 315 22471.53 144.29 41474.75 47553.31 2023-11-11 18:04:26.000 315 22471.57 144.28 41474.86 88888.00 2023-11-11 18:04:27.000 315 22471.56 144.25 41474.94 88888.00 2023-11-11 18:04:28.000 315 22471.52 144.22 41474.95 88888.00 2023-11-11 18:04:29.000 315 22471.50 144.24 41474.95 88888.00 2023-11-11 18:04:30.000 315 22471.52 144.28 41474.98 47553.29 2023-11-11 18:04:31.000 315 22471.52 144.27 41474.98 88888.00 2023-11-11 18:04:32.000 315 22471.48 144.23 41474.96 88888.00 2023-11-11 18:04:33.000 315 22471.42 144.24 41474.97 88888.00 2023-11-11 18:04:34.000 315 22471.41 144.27 41475.02 88888.00 2023-11-11 18:04:35.000 315 22471.47 144.28 41475.05 47553.25 2023-11-11 18:04:36.000 315 22471.48 144.27 41475.00 88888.00 2023-11-11 18:04:37.000 315 22471.46 144.26 41474.93 88888.00 2023-11-11 18:04:38.000 315 22471.45 144.25 41474.91 88888.00 2023-11-11 18:04:39.000 315 22471.46 144.26 41474.93 88888.00 2023-11-11 18:04:40.000 315 22471.46 144.29 41474.89 47553.30 2023-11-11 18:04:41.000 315 22471.48 144.28 41474.83 88888.00 2023-11-11 18:04:42.000 315 22471.53 144.23 41474.86 88888.00 2023-11-11 18:04:43.000 315 22471.52 144.21 41474.92 88888.00 2023-11-11 18:04:44.000 315 22471.46 144.22 41474.94 88888.00 2023-11-11 18:04:45.000 315 22471.43 144.26 41474.90 47553.23 2023-11-11 18:04:46.000 315 22471.44 144.30 41474.82 88888.00 2023-11-11 18:04:47.000 315 22471.48 144.32 41474.77 88888.00 2023-11-11 18:04:48.000 315 22471.48 144.31 41474.78 88888.00 2023-11-11 18:04:49.000 315 22471.48 144.31 41474.77 88888.00 2023-11-11 18:04:50.000 315 22471.51 144.33 41474.78 47553.28 2023-11-11 18:04:51.000 315 22471.54 144.35 41474.79 88888.00 2023-11-11 18:04:52.000 315 22471.55 144.38 41474.77 88888.00 2023-11-11 18:04:53.000 315 22471.58 144.41 41474.73 88888.00 2023-11-11 18:04:54.000 315 22471.63 144.44 41474.67 88888.00 2023-11-11 18:04:55.000 315 22471.62 144.48 41474.62 47553.25 2023-11-11 18:04:56.000 315 22471.58 144.49 41474.69 88888.00 2023-11-11 18:04:57.000 315 22471.56 144.46 41474.79 88888.00 2023-11-11 18:04:58.000 315 22471.55 144.42 41474.77 88888.00 2023-11-11 18:04:59.000 315 22471.53 144.39 41474.63 88888.00 2023-11-11 18:05:00.000 315 22471.53 144.39 41474.61 47553.24 2023-11-11 18:05:01.000 315 22471.56 144.39 41474.75 88888.00 2023-11-11 18:05:02.000 315 22471.57 144.40 41474.86 88888.00 2023-11-11 18:05:03.000 315 22471.57 144.43 41474.82 88888.00 2023-11-11 18:05:04.000 315 22471.58 144.48 41474.77 88888.00 2023-11-11 18:05:05.000 315 22471.56 144.51 41474.73 47553.26 2023-11-11 18:05:06.000 315 22471.51 144.46 41474.67 88888.00 2023-11-11 18:05:07.000 315 22471.49 144.39 41474.66 88888.00 2023-11-11 18:05:08.000 315 22471.51 144.34 41474.69 88888.00 2023-11-11 18:05:09.000 315 22471.51 144.32 41474.66 88888.00 2023-11-11 18:05:10.000 315 22471.48 144.34 41474.62 47553.27 2023-11-11 18:05:11.000 315 22471.50 144.39 41474.64 88888.00 2023-11-11 18:05:12.000 315 22471.54 144.44 41474.69 88888.00 2023-11-11 18:05:13.000 315 22471.59 144.47 41474.77 88888.00 2023-11-11 18:05:14.000 315 22471.63 144.46 41474.84 88888.00 2023-11-11 18:05:15.000 315 22471.67 144.45 41474.86 47553.28 2023-11-11 18:05:16.000 315 22471.70 144.44 41474.86 88888.00 2023-11-11 18:05:17.000 315 22471.71 144.41 41474.83 88888.00 2023-11-11 18:05:18.000 315 22471.68 144.43 41474.78 88888.00 2023-11-11 18:05:19.000 315 22471.63 144.50 41474.75 88888.00 2023-11-11 18:05:20.000 315 22471.62 144.52 41474.77 47553.24 2023-11-11 18:05:21.000 315 22471.63 144.48 41474.78 88888.00 2023-11-11 18:05:22.000 315 22471.62 144.46 41474.77 88888.00 2023-11-11 18:05:23.000 315 22471.60 144.49 41474.74 88888.00 2023-11-11 18:05:24.000 315 22471.63 144.52 41474.73 88888.00 2023-11-11 18:05:25.000 315 22471.68 144.50 41474.75 47553.29 2023-11-11 18:05:26.000 315 22471.70 144.48 41474.73 88888.00 2023-11-11 18:05:27.000 315 22471.67 144.48 41474.69 88888.00 2023-11-11 18:05:28.000 315 22471.62 144.48 41474.69 88888.00 2023-11-11 18:05:29.000 315 22471.62 144.49 41474.69 88888.00 2023-11-11 18:05:30.000 315 22471.66 144.53 41474.68 47553.26 2023-11-11 18:05:31.000 315 22471.66 144.55 41474.70 88888.00 2023-11-11 18:05:32.000 315 22471.65 144.52 41474.72 88888.00 2023-11-11 18:05:33.000 315 22471.63 144.50 41474.71 88888.00 2023-11-11 18:05:34.000 315 22471.57 144.50 41474.74 88888.00 2023-11-11 18:05:35.000 315 22471.51 144.47 41474.75 47553.24 2023-11-11 18:05:36.000 315 22471.49 144.44 41474.68 88888.00 2023-11-11 18:05:37.000 315 22471.49 144.42 41474.63 88888.00 2023-11-11 18:05:38.000 315 22471.47 144.43 41474.68 88888.00 2023-11-11 18:05:39.000 315 22471.44 144.46 41474.76 88888.00 2023-11-11 18:05:40.000 315 22471.44 144.47 41474.80 47553.15 2023-11-11 18:05:41.000 315 22471.45 144.46 41474.76 88888.00 2023-11-11 18:05:42.000 315 22471.38 144.46 41474.68 88888.00 2023-11-11 18:05:43.000 315 22471.27 144.45 41474.64 88888.00 2023-11-11 18:05:44.000 315 22471.20 144.41 41474.61 88888.00 2023-11-11 18:05:45.000 315 22471.17 144.35 41474.55 47553.12 2023-11-11 18:05:46.000 315 22471.18 144.30 41474.54 88888.00 2023-11-11 18:05:47.000 315 22471.21 144.29 41474.59 88888.00 2023-11-11 18:05:48.000 315 22471.20 144.31 41474.58 88888.00 2023-11-11 18:05:49.000 315 22471.16 144.35 41474.59 88888.00 2023-11-11 18:05:50.000 315 22471.14 144.36 41474.65 47553.16 2023-11-11 18:05:51.000 315 22471.17 144.35 41474.69 88888.00 2023-11-11 18:05:52.000 315 22471.24 144.30 41474.66 88888.00 2023-11-11 18:05:53.000 315 22471.29 144.26 41474.61 88888.00 2023-11-11 18:05:54.000 315 22471.32 144.29 41474.57 88888.00 2023-11-11 18:05:55.000 315 22471.34 144.32 41474.56 47553.15 2023-11-11 18:05:56.000 315 22471.34 144.29 41474.61 88888.00 2023-11-11 18:05:57.000 315 22471.35 144.22 41474.62 88888.00 2023-11-11 18:05:58.000 315 22471.36 144.20 41474.57 88888.00 2023-11-11 18:05:59.000 315 22471.38 144.22 41474.53 88888.00 2023-11-11 18:06:00.000 315 22471.42 144.22 41474.55 47553.20 2023-11-11 18:06:01.000 315 22471.47 144.23 41474.62 88888.00 2023-11-11 18:06:02.000 315 22471.52 144.27 41474.67 88888.00 2023-11-11 18:06:03.000 315 22471.52 144.33 41474.66 88888.00 2023-11-11 18:06:04.000 315 22471.53 144.37 41474.62 88888.00 2023-11-11 18:06:05.000 315 22471.57 144.36 41474.61 47553.22 2023-11-11 18:06:06.000 315 22471.62 144.38 41474.59 88888.00 2023-11-11 18:06:07.000 315 22471.62 144.42 41474.55 88888.00 2023-11-11 18:06:08.000 315 22471.59 144.43 41474.52 88888.00 2023-11-11 18:06:09.000 315 22471.58 144.44 41474.53 88888.00 2023-11-11 18:06:10.000 315 22471.61 144.45 41474.59 47553.25 2023-11-11 18:06:11.000 315 22471.66 144.45 41474.66 88888.00 2023-11-11 18:06:12.000 315 22471.68 144.47 41474.69 88888.00 2023-11-11 18:06:13.000 315 22471.65 144.52 41474.64 88888.00 2023-11-11 18:06:14.000 315 22471.61 144.56 41474.55 88888.00 2023-11-11 18:06:15.000 315 22471.65 144.56 41474.52 47553.28 2023-11-11 18:06:16.000 315 22471.73 144.54 41474.56 88888.00 2023-11-11 18:06:17.000 315 22471.74 144.52 41474.59 88888.00 2023-11-11 18:06:18.000 315 22471.65 144.56 41474.59 88888.00 2023-11-11 18:06:19.000 315 22471.56 144.62 41474.62 88888.00 2023-11-11 18:06:20.000 315 22471.53 144.62 41474.69 47553.23 2023-11-11 18:06:21.000 315 22471.52 144.57 41474.71 88888.00 2023-11-11 18:06:22.000 315 22471.49 144.57 41474.67 88888.00 2023-11-11 18:06:23.000 315 22471.46 144.62 41474.68 88888.00 2023-11-11 18:06:24.000 315 22471.45 144.65 41474.74 88888.00 2023-11-11 18:06:25.000 315 22471.41 144.62 41474.81 47553.20 2023-11-11 18:06:26.000 315 22471.36 144.56 41474.82 88888.00 2023-11-11 18:06:27.000 315 22471.36 144.54 41474.79 88888.00 2023-11-11 18:06:28.000 315 22471.39 144.56 41474.76 88888.00 2023-11-11 18:06:29.000 315 22471.39 144.56 41474.76 88888.00 2023-11-11 18:06:30.000 315 22471.35 144.55 41474.75 47553.10 2023-11-11 18:06:31.000 315 22471.30 144.52 41474.72 88888.00 2023-11-11 18:06:32.000 315 22471.26 144.48 41474.72 88888.00 2023-11-11 18:06:33.000 315 22471.26 144.47 41474.79 88888.00 2023-11-11 18:06:34.000 315 22471.28 144.51 41474.83 88888.00 2023-11-11 18:06:35.000 315 22471.26 144.53 41474.80 47553.06 2023-11-11 18:06:36.000 315 22471.19 144.51 41474.72 88888.00 2023-11-11 18:06:37.000 315 22471.10 144.50 41474.67 88888.00 2023-11-11 18:06:38.000 315 22471.03 144.47 41474.64 88888.00 2023-11-11 18:06:39.000 315 22471.02 144.44 41474.66 88888.00 2023-11-11 18:06:40.000 315 22471.03 144.41 41474.72 47552.99 2023-11-11 18:06:41.000 315 22471.00 144.37 41474.77 88888.00 2023-11-11 18:06:42.000 315 22470.92 144.32 41474.75 88888.00 2023-11-11 18:06:43.000 315 22470.86 144.31 41474.73 88888.00 2023-11-11 18:06:44.000 315 22470.85 144.31 41474.74 88888.00 2023-11-11 18:06:45.000 315 22470.81 144.26 41474.69 47552.95 2023-11-11 18:06:46.000 315 22470.78 144.18 41474.61 88888.00 2023-11-11 18:06:47.000 315 22470.80 144.12 41474.59 88888.00 2023-11-11 18:06:48.000 315 22470.85 144.13 41474.62 88888.00 2023-11-11 18:06:49.000 315 22470.89 144.14 41474.64 88888.00 2023-11-11 18:06:50.000 315 22470.89 144.12 41474.65 47552.95 2023-11-11 18:06:51.000 315 22470.90 144.09 41474.68 88888.00 2023-11-11 18:06:52.000 315 22470.94 144.04 41474.71 88888.00 2023-11-11 18:06:53.000 315 22470.98 143.96 41474.67 88888.00 2023-11-11 18:06:54.000 315 22471.01 143.91 41474.63 88888.00 2023-11-11 18:06:55.000 315 22471.07 143.91 41474.57 47553.01 2023-11-11 18:06:56.000 315 22471.15 143.91 41474.48 88888.00 2023-11-11 18:06:57.000 315 22471.22 143.90 41474.50 88888.00 2023-11-11 18:06:58.000 315 22471.29 143.92 41474.56 88888.00 2023-11-11 18:06:59.000 315 22471.33 143.98 41474.52 88888.00 2023-11-11 18:07:00.000 315 22471.35 144.03 41474.46 47553.12 2023-11-11 18:07:01.000 315 22471.37 144.06 41474.49 88888.00 2023-11-11 18:07:02.000 315 22471.42 144.09 41474.51 88888.00 2023-11-11 18:07:03.000 315 22471.47 144.09 41474.45 88888.00 2023-11-11 18:07:04.000 315 22471.49 144.12 41474.41 88888.00 2023-11-11 18:07:05.000 315 22471.52 144.14 41474.46 47553.20 2023-11-11 18:07:06.000 315 22471.56 144.15 41474.48 88888.00 2023-11-11 18:07:07.000 315 22471.60 144.17 41474.53 88888.00 2023-11-11 18:07:08.000 315 22471.68 144.23 41474.59 88888.00 2023-11-11 18:07:09.000 315 22471.74 144.26 41474.55 88888.00 2023-11-11 18:07:10.000 315 22471.74 144.27 41474.43 47553.26 2023-11-11 18:07:11.000 315 22471.70 144.27 41474.39 88888.00 2023-11-11 18:07:12.000 315 22471.71 144.28 41474.44 88888.00 2023-11-11 18:07:13.000 315 22471.76 144.29 41474.47 88888.00 2023-11-11 18:07:14.000 315 22471.78 144.31 41474.41 88888.00 2023-11-11 18:07:15.000 315 22471.72 144.34 41474.39 47553.25 2023-11-11 18:07:16.000 315 22471.66 144.35 41474.47 88888.00 2023-11-11 18:07:17.000 315 22471.66 144.38 41474.59 88888.00 2023-11-11 18:07:18.000 315 22471.65 144.38 41474.62 88888.00 2023-11-11 18:07:19.000 315 22471.57 144.33 41474.62 88888.00 2023-11-11 18:07:20.000 315 22471.50 144.29 41474.64 47553.15 2023-11-11 18:07:21.000 315 22471.45 144.30 41474.66 88888.00 2023-11-11 18:07:22.000 315 22471.38 144.30 41474.67 88888.00 2023-11-11 18:07:23.000 315 22471.31 144.29 41474.64 88888.00 2023-11-11 18:07:24.000 315 22471.26 144.32 41474.59 88888.00 2023-11-11 18:07:25.000 315 22471.23 144.35 41474.59 47553.11 2023-11-11 18:07:26.000 315 22471.22 144.32 41474.62 88888.00 2023-11-11 18:07:27.000 315 22471.22 144.27 41474.66 88888.00 2023-11-11 18:07:28.000 315 22471.20 144.26 41474.69 88888.00 2023-11-11 18:07:29.000 315 22471.15 144.27 41474.65 88888.00 2023-11-11 18:07:30.000 315 22471.10 144.24 41474.59 47553.05 2023-11-11 18:07:31.000 315 22471.07 144.19 41474.62 88888.00 2023-11-11 18:07:32.000 315 22471.08 144.17 41474.70 88888.00 2023-11-11 18:07:33.000 315 22471.10 144.18 41474.78 88888.00 2023-11-11 18:07:34.000 315 22471.09 144.18 41474.77 88888.00 2023-11-11 18:07:35.000 315 22471.10 144.20 41474.69 47553.07 2023-11-11 18:07:36.000 315 22471.11 144.22 41474.61 88888.00 2023-11-11 18:07:37.000 315 22471.09 144.22 41474.59 88888.00 2023-11-11 18:07:38.000 315 22471.03 144.21 41474.66 88888.00 2023-11-11 18:07:39.000 315 22471.01 144.17 41474.73 88888.00 2023-11-11 18:07:40.000 315 22471.04 144.12 41474.72 47553.10 2023-11-11 18:07:41.000 315 22471.09 144.08 41474.71 88888.00 2023-11-11 18:07:42.000 315 22471.15 144.06 41474.74 88888.00 2023-11-11 18:07:43.000 315 22471.21 144.06 41474.73 88888.00 2023-11-11 18:07:44.000 315 22471.26 144.08 41474.65 88888.00 2023-11-11 18:07:45.000 315 22471.27 144.05 41474.60 47553.16 2023-11-11 18:07:46.000 315 22471.29 144.00 41474.59 88888.00 2023-11-11 18:07:47.000 315 22471.33 143.96 41474.57 88888.00 2023-11-11 18:07:48.000 315 22471.42 143.95 41474.59 88888.00 2023-11-11 18:07:49.000 315 22471.50 144.01 41474.66 88888.00 2023-11-11 18:07:50.000 315 22471.53 144.08 41474.67 47553.21 2023-11-11 18:07:51.000 315 22471.55 144.05 41474.61 88888.00 2023-11-11 18:07:52.000 315 22471.58 144.03 41474.54 88888.00 2023-11-11 18:07:53.000 315 22471.60 144.07 41474.54 88888.00 2023-11-11 18:07:54.000 315 22471.63 144.12 41474.55 88888.00 2023-11-11 18:07:55.000 315 22471.65 144.11 41474.50 47553.23 2023-11-11 18:07:56.000 315 22471.60 144.06 41474.47 88888.00 2023-11-11 18:07:57.000 315 22471.56 144.03 41474.51 88888.00 2023-11-11 18:07:58.000 315 22471.60 144.09 41474.55 88888.00 2023-11-11 18:07:59.000 315 22471.67 144.18 41474.55 88888.00 2023-11-11 18:08:00.000 315 22471.67 144.21 41474.53 47553.25 2023-11-11 18:08:01.000 315 22471.62 144.17 41474.50 88888.00 2023-11-11 18:08:02.000 315 22471.59 144.14 41474.48 88888.00 2023-11-11 18:08:03.000 315 22471.60 144.16 41474.47 88888.00 2023-11-11 18:08:04.000 315 22471.63 144.24 41474.43 88888.00 2023-11-11 18:08:05.000 315 22471.62 144.27 41474.34 47553.23 2023-11-11 18:08:06.000 315 22471.57 144.24 41474.28 88888.00 2023-11-11 18:08:07.000 315 22471.50 144.19 41474.30 88888.00 2023-11-11 18:08:08.000 315 22471.43 144.19 41474.33 88888.00 2023-11-11 18:08:09.000 315 22471.36 144.19 41474.28 88888.00 2023-11-11 18:08:10.000 315 22471.34 144.16 41474.17 47553.23 2023-11-11 18:08:11.000 315 22471.36 144.19 41474.10 88888.00 2023-11-11 18:08:12.000 315 22471.38 144.24 41474.13 88888.00 2023-11-11 18:08:13.000 315 22471.36 144.26 41474.19 88888.00 2023-11-11 18:08:14.000 315 22471.34 144.24 41474.29 88888.00 2023-11-11 18:08:15.000 315 22471.35 144.19 41474.40 47553.19 2023-11-11 18:08:16.000 315 22471.37 144.15 41474.44 88888.00 2023-11-11 18:08:17.000 315 22471.33 144.19 41474.40 88888.00 2023-11-11 18:08:18.000 315 22471.31 144.23 41474.39 88888.00 2023-11-11 18:08:19.000 315 22471.34 144.24 41474.49 88888.00 2023-11-11 18:08:20.000 315 22471.36 144.24 41474.60 47553.17 2023-11-11 18:08:21.000 315 22471.35 144.21 41474.66 88888.00 2023-11-11 18:08:22.000 315 22471.34 144.16 41474.69 88888.00 2023-11-11 18:08:23.000 315 22471.34 144.14 41474.64 88888.00 2023-11-11 18:08:24.000 315 22471.35 144.15 41474.58 88888.00 2023-11-11 18:08:25.000 315 22471.35 144.12 41474.56 47553.19 2023-11-11 18:08:26.000 315 22471.38 144.07 41474.52 88888.00 2023-11-11 18:08:27.000 315 22471.41 144.05 41474.50 88888.00 2023-11-11 18:08:28.000 315 22471.44 144.06 41474.52 88888.00 2023-11-11 18:08:29.000 315 22471.47 144.07 41474.50 88888.00 2023-11-11 18:08:30.000 315 22471.47 144.05 41474.45 47553.20 2023-11-11 18:08:31.000 315 22471.43 144.01 41474.45 88888.00 2023-11-11 18:08:32.000 315 22471.41 143.97 41474.53 88888.00 2023-11-11 18:08:33.000 315 22471.42 143.98 41474.61 88888.00 2023-11-11 18:08:34.000 315 22471.40 144.02 41474.65 88888.00 2023-11-11 18:08:35.000 315 22471.38 144.05 41474.68 47553.19 2023-11-11 18:08:36.000 315 22471.38 144.06 41474.64 88888.00 2023-11-11 18:08:37.000 315 22471.40 144.03 41474.53 88888.00 2023-11-11 18:08:38.000 315 22471.42 143.99 41474.46 88888.00 2023-11-11 18:08:39.000 315 22471.42 144.00 41474.46 88888.00 2023-11-11 18:08:40.000 315 22471.41 144.06 41474.44 47553.16 2023-11-11 18:08:41.000 315 22471.42 144.10 41474.41 88888.00 2023-11-11 18:08:42.000 315 22471.41 144.13 41474.42 88888.00 2023-11-11 18:08:43.000 315 22471.39 144.15 41474.46 88888.00 2023-11-11 18:08:44.000 315 22471.36 144.17 41474.54 88888.00 2023-11-11 18:08:45.000 315 22471.34 144.15 41474.61 47553.14 2023-11-11 18:08:46.000 315 22471.32 144.12 41474.62 88888.00 2023-11-11 18:08:47.000 315 22471.32 144.13 41474.64 88888.00 2023-11-11 18:08:48.000 315 22471.30 144.17 41474.62 88888.00 2023-11-11 18:08:49.000 315 22471.26 144.19 41474.61 88888.00 2023-11-11 18:08:50.000 315 22471.23 144.22 41474.66 47553.04 2023-11-11 18:08:51.000 315 22471.22 144.22 41474.69 88888.00 2023-11-11 18:08:52.000 315 22471.22 144.17 41474.67 88888.00 2023-11-11 18:08:53.000 315 22471.22 144.10 41474.65 88888.00 2023-11-11 18:08:54.000 315 22471.23 144.07 41474.65 88888.00 2023-11-11 18:08:55.000 315 22471.19 144.10 41474.65 47553.03 2023-11-11 18:08:56.000 315 22471.15 144.12 41474.65 88888.00 2023-11-11 18:08:57.000 315 22471.17 144.12 41474.62 88888.00 2023-11-11 18:08:58.000 315 22471.20 144.12 41474.53 88888.00 2023-11-11 18:08:59.000 315 22471.21 144.15 41474.45 88888.00 2023-11-11 18:09:00.000 315 22471.19 144.17 41474.48 47553.03 2023-11-11 18:09:01.000 315 22471.19 144.18 41474.59 88888.00 2023-11-11 18:09:02.000 315 22471.21 144.16 41474.62 88888.00 2023-11-11 18:09:03.000 315 22471.24 144.15 41474.59 88888.00 2023-11-11 18:09:04.000 315 22471.22 144.18 41474.55 88888.00 2023-11-11 18:09:05.000 315 22471.17 144.17 41474.53 47553.07 2023-11-11 18:09:06.000 315 22471.19 144.09 41474.54 88888.00 2023-11-11 18:09:07.000 315 22471.29 144.03 41474.54 88888.00 2023-11-11 18:09:08.000 315 22471.35 144.08 41474.52 88888.00 2023-11-11 18:09:09.000 315 22471.31 144.17 41474.46 88888.00 2023-11-11 18:09:10.000 315 22471.26 144.21 41474.36 47553.09 2023-11-11 18:09:11.000 315 22471.25 144.19 41474.30 88888.00 2023-11-11 18:09:12.000 315 22471.26 144.13 41474.31 88888.00 2023-11-11 18:09:13.000 315 22471.31 144.12 41474.35 88888.00 2023-11-11 18:09:14.000 315 22471.36 144.18 41474.41 88888.00 2023-11-11 18:09:15.000 315 22471.36 144.21 41474.41 47553.13 2023-11-11 18:09:16.000 315 22471.33 144.17 41474.38 88888.00 2023-11-11 18:09:17.000 315 22471.33 144.16 41474.39 88888.00 2023-11-11 18:09:18.000 315 22471.38 144.19 41474.43 88888.00 2023-11-11 18:09:19.000 315 22471.46 144.16 41474.42 88888.00 2023-11-11 18:09:20.000 315 22471.51 144.05 41474.38 47553.17 2023-11-11 18:09:21.000 315 22471.54 143.99 41474.39 88888.00 2023-11-11 18:09:22.000 315 22471.58 143.99 41474.48 88888.00 2023-11-11 18:09:23.000 315 22471.59 144.02 41474.54 88888.00 2023-11-11 18:09:24.000 315 22471.55 144.06 41474.56 88888.00 2023-11-11 18:09:25.000 315 22471.51 144.08 41474.57 47553.18 2023-11-11 18:09:26.000 315 22471.54 144.08 41474.62 88888.00 2023-11-11 18:09:27.000 315 22471.60 144.11 41474.62 88888.00 2023-11-11 18:09:28.000 315 22471.59 144.16 41474.52 88888.00 2023-11-11 18:09:29.000 315 22471.56 144.15 41474.37 88888.00 2023-11-11 18:09:30.000 315 22471.56 144.12 41474.34 47553.18 2023-11-11 18:09:31.000 315 22471.60 144.09 41474.43 88888.00 2023-11-11 18:09:32.000 315 22471.63 144.07 41474.45 88888.00 2023-11-11 18:09:33.000 315 22471.65 144.05 41474.38 88888.00 2023-11-11 18:09:34.000 315 22471.67 144.01 41474.36 88888.00 2023-11-11 18:09:35.000 315 22471.69 143.96 41474.40 47553.20 2023-11-11 18:09:36.000 315 22471.66 143.96 41474.43 88888.00 2023-11-11 18:09:37.000 315 22471.60 144.00 41474.46 88888.00 2023-11-11 18:09:38.000 315 22471.62 143.97 41474.44 88888.00 2023-11-11 18:09:39.000 315 22471.69 143.95 41474.39 88888.00 2023-11-11 18:09:40.000 315 22471.72 144.00 41474.36 47553.19 2023-11-11 18:09:41.000 315 22471.70 144.09 41474.38 88888.00 2023-11-11 18:09:42.000 315 22471.69 144.12 41474.44 88888.00 2023-11-11 18:09:43.000 315 22471.68 144.12 41474.41 88888.00 2023-11-11 18:09:44.000 315 22471.64 144.10 41474.34 88888.00 2023-11-11 18:09:45.000 315 22471.57 144.11 41474.31 47553.17 2023-11-11 18:09:46.000 315 22471.53 144.12 41474.35 88888.00 2023-11-11 18:09:47.000 315 22471.56 144.10 41474.40 88888.00 2023-11-11 18:09:48.000 315 22471.62 144.09 41474.40 88888.00 2023-11-11 18:09:49.000 315 22471.63 144.10 41474.38 88888.00 2023-11-11 18:09:50.000 315 22471.58 144.10 41474.38 47553.19 2023-11-11 18:09:51.000 315 22471.55 144.06 41474.37 88888.00 2023-11-11 18:09:52.000 315 22471.56 144.04 41474.39 88888.00 2023-11-11 18:09:53.000 315 22471.55 144.07 41474.41 88888.00 2023-11-11 18:09:54.000 315 22471.49 144.14 41474.38 88888.00 2023-11-11 18:09:55.000 315 22471.43 144.16 41474.38 47553.15 2023-11-11 18:09:56.000 315 22471.42 144.13 41474.38 88888.00 2023-11-11 18:09:57.000 315 22471.40 144.09 41474.30 88888.00 2023-11-11 18:09:58.000 315 22471.39 144.11 41474.21 88888.00 2023-11-11 18:09:59.000 315 22471.40 144.15 41474.18 88888.00 2023-11-11 18:10:00.000 315 22471.37 144.18 41474.17 47553.11 2023-11-11 18:10:01.000 315 22471.36 144.18 41474.20 88888.00 2023-11-11 18:10:02.000 315 22471.38 144.15 41474.27 88888.00 2023-11-11 18:10:03.000 315 22471.37 144.08 41474.32 88888.00 2023-11-11 18:10:04.000 315 22471.37 144.06 41474.36 88888.00 2023-11-11 18:10:05.000 315 22471.40 144.09 41474.40 47553.08 2023-11-11 18:10:06.000 315 22471.40 144.11 41474.42 88888.00 2023-11-11 18:10:07.000 315 22471.37 144.10 41474.41 88888.00 2023-11-11 18:10:08.000 315 22471.33 144.10 41474.38 88888.00 2023-11-11 18:10:09.000 315 22471.33 144.12 41474.37 88888.00 2023-11-11 18:10:10.000 315 22471.36 144.13 41474.47 47553.08 2023-11-11 18:10:11.000 315 22471.35 144.12 41474.57 88888.00 2023-11-11 18:10:12.000 315 22471.29 144.11 41474.54 88888.00 2023-11-11 18:10:13.000 315 22471.28 144.13 41474.43 88888.00 2023-11-11 18:10:14.000 315 22471.30 144.15 41474.38 88888.00 2023-11-11 18:10:15.000 315 22471.35 144.15 41474.43 47553.08 2023-11-11 18:10:16.000 315 22471.40 144.15 41474.49 88888.00 2023-11-11 18:10:17.000 315 22471.43 144.15 41474.51 88888.00 2023-11-11 18:10:18.000 315 22471.41 144.16 41474.50 88888.00 2023-11-11 18:10:19.000 315 22471.38 144.17 41474.50 88888.00 2023-11-11 18:10:20.000 315 22471.37 144.15 41474.51 47553.10 2023-11-11 18:10:21.000 315 22471.35 144.12 41474.52 88888.00 2023-11-11 18:10:22.000 315 22471.34 144.16 41474.54 88888.00 2023-11-11 18:10:23.000 315 22471.35 144.21 41474.56 88888.00 2023-11-11 18:10:24.000 315 22471.37 144.24 41474.48 88888.00 2023-11-11 18:10:25.000 315 22471.38 144.24 41474.38 47553.05 2023-11-11 18:10:26.000 315 22471.32 144.19 41474.36 88888.00 2023-11-11 18:10:27.000 315 22471.27 144.15 41474.34 88888.00 2023-11-11 18:10:28.000 315 22471.28 144.15 41474.31 88888.00 2023-11-11 18:10:29.000 315 22471.32 144.16 41474.36 88888.00 2023-11-11 18:10:30.000 315 22471.31 144.11 41474.41 47553.04 2023-11-11 18:10:31.000 315 22471.26 144.04 41474.39 88888.00 2023-11-11 18:10:32.000 315 22471.23 143.99 41474.38 88888.00 2023-11-11 18:10:33.000 315 22471.25 143.97 41474.41 88888.00 2023-11-11 18:10:34.000 315 22471.25 143.96 41474.42 88888.00 2023-11-11 18:10:35.000 315 22471.23 143.98 41474.41 47553.02 2023-11-11 18:10:36.000 315 22471.27 144.00 41474.44 88888.00 2023-11-11 18:10:37.000 315 22471.30 144.00 41474.42 88888.00 2023-11-11 18:10:38.000 315 22471.28 143.99 41474.42 88888.00 2023-11-11 18:10:39.000 315 22471.27 144.00 41474.52 88888.00 2023-11-11 18:10:40.000 315 22471.29 144.03 41474.62 47552.98 2023-11-11 18:10:41.000 315 22471.31 144.03 41474.62 88888.00 2023-11-11 18:10:42.000 315 22471.29 143.98 41474.57 88888.00 2023-11-11 18:10:43.000 315 22471.27 143.96 41474.54 88888.00 2023-11-11 18:10:44.000 315 22471.25 143.99 41474.51 88888.00 2023-11-11 18:10:45.000 315 22471.27 143.99 41474.49 47553.02 2023-11-11 18:10:46.000 315 22471.31 143.98 41474.50 88888.00 2023-11-11 18:10:47.000 315 22471.31 143.98 41474.46 88888.00 2023-11-11 18:10:48.000 315 22471.24 143.97 41474.43 88888.00 2023-11-11 18:10:49.000 315 22471.24 144.00 41474.46 88888.00 2023-11-11 18:10:50.000 315 22471.29 144.06 41474.47 47553.01 2023-11-11 18:10:51.000 315 22471.29 144.08 41474.37 88888.00 2023-11-11 18:10:52.000 315 22471.23 144.06 41474.31 88888.00 2023-11-11 18:10:53.000 315 22471.20 144.05 41474.34 88888.00 2023-11-11 18:10:54.000 315 22471.25 144.09 41474.38 88888.00 2023-11-11 18:10:55.000 315 22471.31 144.12 41474.39 47553.04 2023-11-11 18:10:56.000 315 22471.34 144.08 41474.41 88888.00 2023-11-11 18:10:57.000 315 22471.34 144.04 41474.43 88888.00 2023-11-11 18:10:58.000 315 22471.33 144.06 41474.38 88888.00 2023-11-11 18:10:59.000 315 22471.26 144.09 41474.31 88888.00 2023-11-11 18:11:00.000 315 22471.20 144.09 41474.30 47553.02 2023-11-11 18:11:01.000 315 22471.20 144.09 41474.32 88888.00 2023-11-11 18:11:02.000 315 22471.26 144.14 41474.35 88888.00 2023-11-11 18:11:03.000 315 22471.30 144.18 41474.39 88888.00 2023-11-11 18:11:04.000 315 22471.28 144.15 41474.39 88888.00 2023-11-11 18:11:05.000 315 22471.25 144.12 41474.38 47553.01 2023-11-11 18:11:06.000 315 22471.27 144.13 41474.41 88888.00 2023-11-11 18:11:07.000 315 22471.27 144.14 41474.43 88888.00 2023-11-11 18:11:08.000 315 22471.22 144.10 41474.39 88888.00 2023-11-11 18:11:09.000 315 22471.18 144.11 41474.38 88888.00 2023-11-11 18:11:10.000 315 22471.21 144.17 41474.44 47553.02 2023-11-11 18:11:11.000 315 22471.26 144.19 41474.49 88888.00 2023-11-11 18:11:12.000 315 22471.24 144.12 41474.46 88888.00 2023-11-11 18:11:13.000 315 22471.20 144.05 41474.40 88888.00 2023-11-11 18:11:14.000 315 22471.19 144.03 41474.36 88888.00 2023-11-11 18:11:15.000 315 22471.18 144.02 41474.32 47552.98 2023-11-11 18:11:16.000 315 22471.16 144.03 41474.30 88888.00 2023-11-11 18:11:17.000 315 22471.16 144.07 41474.29 88888.00 2023-11-11 18:11:18.000 315 22471.21 144.12 41474.33 88888.00 2023-11-11 18:11:19.000 315 22471.27 144.14 41474.43 88888.00 2023-11-11 18:11:20.000 315 22471.27 144.17 41474.49 47552.98 2023-11-11 18:11:21.000 315 22471.23 144.17 41474.46 88888.00 2023-11-11 18:11:22.000 315 22471.19 144.15 41474.45 88888.00 2023-11-11 18:11:23.000 315 22471.18 144.14 41474.46 88888.00 2023-11-11 18:11:24.000 315 22471.18 144.12 41474.43 88888.00 2023-11-11 18:11:25.000 315 22471.14 144.11 41474.36 47552.98 2023-11-11 18:11:26.000 315 22471.08 144.14 41474.27 88888.00 2023-11-11 18:11:27.000 315 22471.08 144.21 41474.25 88888.00 2023-11-11 18:11:28.000 315 22471.09 144.26 41474.31 88888.00 2023-11-11 18:11:29.000 315 22471.08 144.29 41474.34 88888.00 2023-11-11 18:11:30.000 315 22471.09 144.32 41474.32 47552.93 2023-11-11 18:11:31.000 315 22471.11 144.33 41474.36 88888.00 2023-11-11 18:11:32.000 315 22471.14 144.31 41474.41 88888.00 2023-11-11 18:11:33.000 315 22471.15 144.27 41474.43 88888.00 2023-11-11 18:11:34.000 315 22471.14 144.23 41474.43 88888.00 2023-11-11 18:11:35.000 315 22471.08 144.19 41474.43 47552.86 2023-11-11 18:11:36.000 315 22471.00 144.17 41474.44 88888.00 2023-11-11 18:11:37.000 315 22470.97 144.19 41474.47 88888.00 2023-11-11 18:11:38.000 315 22470.99 144.25 41474.54 88888.00 2023-11-11 18:11:39.000 315 22471.02 144.32 41474.57 88888.00 2023-11-11 18:11:40.000 315 22470.97 144.32 41474.56 47552.80 2023-11-11 18:11:41.000 315 22470.86 144.28 41474.51 88888.00 2023-11-11 18:11:42.000 315 22470.80 144.23 41474.39 88888.00 2023-11-11 18:11:43.000 315 22470.79 144.22 41474.28 88888.00 2023-11-11 18:11:44.000 315 22470.81 144.23 41474.26 88888.00 2023-11-11 18:11:45.000 315 22470.80 144.21 41474.30 47552.82 2023-11-11 18:11:46.000 315 22470.78 144.18 41474.32 88888.00 2023-11-11 18:11:47.000 315 22470.79 144.19 41474.35 88888.00 2023-11-11 18:11:48.000 315 22470.81 144.21 41474.38 88888.00 2023-11-11 18:11:49.000 315 22470.83 144.20 41474.39 88888.00 2023-11-11 18:11:50.000 315 22470.88 144.18 41474.39 47552.78 2023-11-11 18:11:51.000 315 22470.93 144.18 41474.42 88888.00 2023-11-11 18:11:52.000 315 22470.94 144.17 41474.46 88888.00 2023-11-11 18:11:53.000 315 22470.93 144.19 41474.43 88888.00 2023-11-11 18:11:54.000 315 22470.92 144.22 41474.34 88888.00 2023-11-11 18:11:55.000 315 22470.91 144.22 41474.28 47552.79 2023-11-11 18:11:56.000 315 22470.90 144.19 41474.26 88888.00 2023-11-11 18:11:57.000 315 22470.90 144.16 41474.24 88888.00 2023-11-11 18:11:58.000 315 22470.92 144.18 41474.27 88888.00 2023-11-11 18:11:59.000 315 22470.94 144.23 41474.37 88888.00 2023-11-11 18:12:00.000 315 22470.99 144.24 41474.46 47552.80 2023-11-11 18:12:01.000 315 22471.03 144.21 41474.46 88888.00 2023-11-11 18:12:02.000 315 22471.00 144.19 41474.39 88888.00 2023-11-11 18:12:03.000 315 22470.97 144.19 41474.39 88888.00 2023-11-11 18:12:04.000 315 22470.97 144.22 41474.41 88888.00 2023-11-11 18:12:05.000 315 22470.96 144.25 41474.37 47552.81 2023-11-11 18:12:06.000 315 22470.92 144.25 41474.36 88888.00 2023-11-11 18:12:07.000 315 22470.93 144.23 41474.42 88888.00 2023-11-11 18:12:08.000 315 22470.96 144.21 41474.48 88888.00 2023-11-11 18:12:09.000 315 22470.97 144.23 41474.47 88888.00 2023-11-11 18:12:10.000 315 22471.00 144.25 41474.41 47552.82 2023-11-11 18:12:11.000 315 22471.03 144.23 41474.41 88888.00 2023-11-11 18:12:12.000 315 22471.03 144.18 41474.43 88888.00 2023-11-11 18:12:13.000 315 22471.03 144.14 41474.40 88888.00 2023-11-11 18:12:14.000 315 22471.03 144.16 41474.38 88888.00 2023-11-11 18:12:15.000 315 22471.02 144.16 41474.43 47552.79 2023-11-11 18:12:16.000 315 22471.00 144.12 41474.52 88888.00 2023-11-11 18:12:17.000 315 22471.00 144.13 41474.59 88888.00 2023-11-11 18:12:18.000 315 22471.01 144.16 41474.59 88888.00 2023-11-11 18:12:19.000 315 22471.04 144.17 41474.50 88888.00 2023-11-11 18:12:20.000 315 22471.12 144.15 41474.40 47552.85 2023-11-11 18:12:21.000 315 22471.16 144.12 41474.38 88888.00 2023-11-11 18:12:22.000 315 22471.15 144.09 41474.40 88888.00 2023-11-11 18:12:23.000 315 22471.16 144.06 41474.39 88888.00 2023-11-11 18:12:24.000 315 22471.23 144.04 41474.36 88888.00 2023-11-11 18:12:25.000 315 22471.29 144.06 41474.39 47552.88 2023-11-11 18:12:26.000 315 22471.35 144.09 41474.47 88888.00 2023-11-11 18:12:27.000 315 22471.40 144.12 41474.51 88888.00 2023-11-11 18:12:28.000 315 22471.43 144.14 41474.51 88888.00 2023-11-11 18:12:29.000 315 22471.42 144.15 41474.47 88888.00 2023-11-11 18:12:30.000 315 22471.41 144.15 41474.39 47552.90 2023-11-11 18:12:31.000 315 22471.41 144.16 41474.32 88888.00 2023-11-11 18:12:32.000 315 22471.40 144.22 41474.32 88888.00 2023-11-11 18:12:33.000 315 22471.40 144.31 41474.39 88888.00 2023-11-11 18:12:34.000 315 22471.45 144.39 41474.48 88888.00 2023-11-11 18:12:35.000 315 22471.52 144.39 41474.48 47552.91 2023-11-11 18:12:36.000 315 22471.53 144.35 41474.44 88888.00 2023-11-11 18:12:37.000 315 22471.51 144.35 41474.45 88888.00 2023-11-11 18:12:38.000 315 22471.47 144.37 41474.44 88888.00 2023-11-11 18:12:39.000 315 22471.45 144.36 41474.41 88888.00 2023-11-11 18:12:40.000 315 22471.44 144.37 41474.41 47552.94 2023-11-11 18:12:41.000 315 22471.40 144.37 41474.46 88888.00 2023-11-11 18:12:42.000 315 22471.35 144.38 41474.49 88888.00 2023-11-11 18:12:43.000 315 22471.33 144.40 41474.49 88888.00 2023-11-11 18:12:44.000 315 22471.31 144.42 41474.48 88888.00 2023-11-11 18:12:45.000 315 22471.28 144.41 41474.50 47552.90 2023-11-11 18:12:46.000 315 22471.29 144.37 41474.52 88888.00 2023-11-11 18:12:47.000 315 22471.34 144.35 41474.53 88888.00 2023-11-11 18:12:48.000 315 22471.34 144.38 41474.54 88888.00 2023-11-11 18:12:49.000 315 22471.28 144.41 41474.54 88888.00 2023-11-11 18:12:50.000 315 22471.24 144.42 41474.51 47552.84 2023-11-11 18:12:51.000 315 22471.26 144.42 41474.49 88888.00 2023-11-11 18:12:52.000 315 22471.28 144.39 41474.48 88888.00 2023-11-11 18:12:53.000 315 22471.23 144.34 41474.50 88888.00 2023-11-11 18:12:54.000 315 22471.15 144.31 41474.50 88888.00 2023-11-11 18:12:55.000 315 22471.10 144.28 41474.45 47552.83 2023-11-11 18:12:56.000 315 22471.09 144.25 41474.39 88888.00 2023-11-11 18:12:57.000 315 22471.09 144.24 41474.39 88888.00 2023-11-11 18:12:58.000 315 22471.14 144.30 41474.44 88888.00 2023-11-11 18:12:59.000 315 22471.19 144.35 41474.49 88888.00 2023-11-11 18:13:00.000 315 22471.19 144.35 41474.48 47552.84 2023-11-11 18:13:01.000 315 22471.21 144.35 41474.39 88888.00 2023-11-11 18:13:02.000 315 22471.27 144.36 41474.33 88888.00 2023-11-11 18:13:03.000 315 22471.31 144.37 41474.38 88888.00 2023-11-11 18:13:04.000 315 22471.31 144.38 41474.46 88888.00 2023-11-11 18:13:05.000 315 22471.31 144.38 41474.49 47552.85 2023-11-11 18:13:06.000 315 22471.29 144.38 41474.50 88888.00 2023-11-11 18:13:07.000 315 22471.30 144.41 41474.51 88888.00 2023-11-11 18:13:08.000 315 22471.34 144.46 41474.46 88888.00 2023-11-11 18:13:09.000 315 22471.37 144.46 41474.38 88888.00 2023-11-11 18:13:10.000 315 22471.35 144.46 41474.35 47552.88 2023-11-11 18:13:11.000 315 22471.29 144.44 41474.34 88888.00 2023-11-11 18:13:12.000 315 22471.25 144.40 41474.32 88888.00 2023-11-11 18:13:13.000 315 22471.21 144.37 41474.31 88888.00 2023-11-11 18:13:14.000 315 22471.21 144.34 41474.34 88888.00 2023-11-11 18:13:15.000 315 22471.26 144.36 41474.40 47552.85 2023-11-11 18:13:16.000 315 22471.29 144.39 41474.46 88888.00 2023-11-11 18:13:17.000 315 22471.26 144.41 41474.47 88888.00 2023-11-11 18:13:18.000 315 22471.21 144.40 41474.49 88888.00 2023-11-11 18:13:19.000 315 22471.18 144.40 41474.54 88888.00 2023-11-11 18:13:20.000 315 22471.16 144.39 41474.54 47552.86 2023-11-11 18:13:21.000 315 22471.15 144.40 41474.50 88888.00 2023-11-11 18:13:22.000 315 22471.16 144.38 41474.52 88888.00 2023-11-11 18:13:23.000 315 22471.15 144.34 41474.57 88888.00 2023-11-11 18:13:24.000 315 22471.12 144.35 41474.57 88888.00 2023-11-11 18:13:25.000 315 22471.11 144.36 41474.55 47552.81 2023-11-11 18:13:26.000 315 22471.11 144.29 41474.57 88888.00 2023-11-11 18:13:27.000 315 22471.08 144.22 41474.55 88888.00 2023-11-11 18:13:28.000 315 22471.10 144.23 41474.53 88888.00 2023-11-11 18:13:29.000 315 22471.14 144.29 41474.54 88888.00 2023-11-11 18:13:30.000 315 22471.14 144.32 41474.47 47552.83 2023-11-11 18:13:31.000 315 22471.13 144.31 41474.38 88888.00 2023-11-11 18:13:32.000 315 22471.13 144.32 41474.38 88888.00 2023-11-11 18:13:33.000 315 22471.15 144.32 41474.43 88888.00 2023-11-11 18:13:34.000 315 22471.15 144.28 41474.49 88888.00 2023-11-11 18:13:35.000 315 22471.12 144.24 41474.54 47552.83 2023-11-11 18:13:36.000 315 22471.09 144.23 41474.52 88888.00 2023-11-11 18:13:37.000 315 22471.08 144.22 41474.45 88888.00 2023-11-11 18:13:38.000 315 22471.11 144.22 41474.47 88888.00 2023-11-11 18:13:39.000 315 22471.13 144.22 41474.53 88888.00 2023-11-11 18:13:40.000 315 22471.11 144.25 41474.54 47552.83 2023-11-11 18:13:41.000 315 22471.09 144.28 41474.50 88888.00 2023-11-11 18:13:42.000 315 22471.08 144.26 41474.45 88888.00 2023-11-11 18:13:43.000 315 22471.06 144.23 41474.41 88888.00 2023-11-11 18:13:44.000 315 22471.03 144.21 41474.43 88888.00 2023-11-11 18:13:45.000 315 22471.01 144.16 41474.43 47552.77 2023-11-11 18:13:46.000 315 22471.02 144.13 41474.46 88888.00 2023-11-11 18:13:47.000 315 22471.02 144.12 41474.51 88888.00 2023-11-11 18:13:48.000 315 22471.00 144.12 41474.53 88888.00 2023-11-11 18:13:49.000 315 22470.98 144.13 41474.55 88888.00 2023-11-11 18:13:50.000 315 22470.97 144.18 41474.58 47552.75 2023-11-11 18:13:51.000 315 22470.94 144.20 41474.62 88888.00 2023-11-11 18:13:52.000 315 22470.91 144.19 41474.65 88888.00 2023-11-11 18:13:53.000 315 22470.87 144.20 41474.62 88888.00 2023-11-11 18:13:54.000 315 22470.84 144.19 41474.50 88888.00 2023-11-11 18:13:55.000 315 22470.82 144.14 41474.40 47552.75 2023-11-11 18:13:56.000 315 22470.84 144.09 41474.39 88888.00 2023-11-11 18:13:57.000 315 22470.86 144.06 41474.39 88888.00 2023-11-11 18:13:58.000 315 22470.85 144.05 41474.36 88888.00 2023-11-11 18:13:59.000 315 22470.80 144.09 41474.33 88888.00 2023-11-11 18:14:00.000 315 22470.76 144.12 41474.38 47552.71 2023-11-11 18:14:01.000 315 22470.77 144.11 41474.41 88888.00 2023-11-11 18:14:02.000 315 22470.76 144.08 41474.38 88888.00 2023-11-11 18:14:03.000 315 22470.73 144.09 41474.37 88888.00 2023-11-11 18:14:04.000 315 22470.71 144.11 41474.33 88888.00 2023-11-11 18:14:05.000 315 22470.73 144.10 41474.24 47552.65 2023-11-11 18:14:06.000 315 22470.77 144.08 41474.21 88888.00 2023-11-11 18:14:07.000 315 22470.79 144.07 41474.25 88888.00 2023-11-11 18:14:08.000 315 22470.80 144.11 41474.27 88888.00 2023-11-11 18:14:09.000 315 22470.82 144.15 41474.25 88888.00 2023-11-11 18:14:10.000 315 22470.83 144.14 41474.20 47552.68 2023-11-11 18:14:11.000 315 22470.84 144.11 41474.14 88888.00 2023-11-11 18:14:12.000 315 22470.85 144.11 41474.12 88888.00 2023-11-11 18:14:13.000 315 22470.84 144.12 41474.17 88888.00 2023-11-11 18:14:14.000 315 22470.82 144.12 41474.22 88888.00 2023-11-11 18:14:15.000 315 22470.81 144.13 41474.25 47552.68 2023-11-11 18:14:16.000 315 22470.85 144.16 41474.30 88888.00 2023-11-11 18:14:17.000 315 22470.86 144.16 41474.34 88888.00 2023-11-11 18:14:18.000 315 22470.83 144.15 41474.33 88888.00 2023-11-11 18:14:19.000 315 22470.83 144.16 41474.35 88888.00 2023-11-11 18:14:20.000 315 22470.86 144.18 41474.40 47552.70 2023-11-11 18:14:21.000 315 22470.85 144.17 41474.41 88888.00 2023-11-11 18:14:22.000 315 22470.82 144.13 41474.41 88888.00 2023-11-11 18:14:23.000 315 22470.81 144.09 41474.44 88888.00 2023-11-11 18:14:24.000 315 22470.83 144.06 41474.45 88888.00 2023-11-11 18:14:25.000 315 22470.84 144.05 41474.44 47552.66 2023-11-11 18:14:26.000 315 22470.82 144.10 41474.38 88888.00 2023-11-11 18:14:27.000 315 22470.81 144.15 41474.28 88888.00 2023-11-11 18:14:28.000 315 22470.81 144.16 41474.23 88888.00 2023-11-11 18:14:29.000 315 22470.81 144.17 41474.26 88888.00 2023-11-11 18:14:30.000 315 22470.82 144.19 41474.28 47552.66 2023-11-11 18:14:31.000 315 22470.83 144.22 41474.34 88888.00 2023-11-11 18:14:32.000 315 22470.84 144.23 41474.42 88888.00 2023-11-11 18:14:33.000 315 22470.81 144.23 41474.40 88888.00 2023-11-11 18:14:34.000 315 22470.79 144.21 41474.33 88888.00 2023-11-11 18:14:35.000 315 22470.78 144.17 41474.33 47552.70 2023-11-11 18:14:36.000 315 22470.80 144.18 41474.43 88888.00 2023-11-11 18:14:37.000 315 22470.85 144.21 41474.52 88888.00 2023-11-11 18:14:38.000 315 22470.87 144.20 41474.49 88888.00 2023-11-11 18:14:39.000 315 22470.87 144.17 41474.43 88888.00 2023-11-11 18:14:40.000 315 22470.90 144.15 41474.46 47552.66 2023-11-11 18:14:41.000 315 22470.92 144.16 41474.51 88888.00 2023-11-11 18:14:42.000 315 22470.90 144.19 41474.46 88888.00 2023-11-11 18:14:43.000 315 22470.83 144.23 41474.36 88888.00 2023-11-11 18:14:44.000 315 22470.81 144.27 41474.26 88888.00 2023-11-11 18:14:45.000 315 22470.82 144.30 41474.17 47552.69 2023-11-11 18:14:46.000 315 22470.81 144.30 41474.14 88888.00 2023-11-11 18:14:47.000 315 22470.78 144.28 41474.12 88888.00 2023-11-11 18:14:48.000 315 22470.81 144.27 41474.09 88888.00 2023-11-11 18:14:49.000 315 22470.82 144.26 41474.07 88888.00 2023-11-11 18:14:50.000 315 22470.79 144.25 41474.10 47552.66 2023-11-11 18:14:51.000 315 22470.79 144.26 41474.15 88888.00 2023-11-11 18:14:52.000 315 22470.84 144.32 41474.26 88888.00 2023-11-11 18:14:53.000 315 22470.90 144.37 41474.34 88888.00 2023-11-11 18:14:54.000 315 22470.94 144.36 41474.32 88888.00 2023-11-11 18:14:55.000 315 22470.91 144.33 41474.23 47552.70 2023-11-11 18:14:56.000 315 22470.85 144.31 41474.21 88888.00 2023-11-11 18:14:57.000 315 22470.81 144.27 41474.24 88888.00 2023-11-11 18:14:58.000 315 22470.83 144.26 41474.27 88888.00 2023-11-11 18:14:59.000 315 22470.86 144.29 41474.27 88888.00 2023-11-11 18:15:00.000 315 22470.85 144.35 41474.25 47552.67 2023-11-11 18:15:01.000 315 22470.83 144.41 41474.27 88888.00 2023-11-11 18:15:02.000 315 22470.82 144.46 41474.31 88888.00 2023-11-11 18:15:03.000 315 22470.81 144.45 41474.30 88888.00 2023-11-11 18:15:04.000 315 22470.84 144.40 41474.29 88888.00 2023-11-11 18:15:05.000 315 22470.91 144.35 41474.27 47552.71 2023-11-11 18:15:06.000 315 22470.97 144.32 41474.25 88888.00 2023-11-11 18:15:07.000 315 22471.00 144.31 41474.24 88888.00 2023-11-11 18:15:08.000 315 22470.94 144.33 41474.23 88888.00 2023-11-11 18:15:09.000 315 22470.88 144.36 41474.21 88888.00 2023-11-11 18:15:10.000 315 22470.92 144.38 41474.16 47552.75 2023-11-11 18:15:11.000 315 22471.00 144.37 41474.11 88888.00 2023-11-11 18:15:12.000 315 22471.02 144.36 41474.10 88888.00 2023-11-11 18:15:13.000 315 22471.02 144.36 41474.14 88888.00 2023-11-11 18:15:14.000 315 22471.06 144.37 41474.15 88888.00 2023-11-11 18:15:15.000 315 22471.10 144.37 41474.10 47552.74 2023-11-11 18:15:16.000 315 22471.12 144.34 41474.09 88888.00 2023-11-11 18:15:17.000 315 22471.16 144.31 41474.07 88888.00 2023-11-11 18:15:18.000 315 22471.18 144.33 41474.00 88888.00 2023-11-11 18:15:19.000 315 22471.20 144.41 41474.04 88888.00 2023-11-11 18:15:20.000 315 22471.22 144.49 41474.19 47552.77 2023-11-11 18:15:21.000 315 22471.18 144.52 41474.30 88888.00 2023-11-11 18:15:22.000 315 22471.12 144.49 41474.33 88888.00 2023-11-11 18:15:23.000 315 22471.13 144.47 41474.32 88888.00 2023-11-11 18:15:24.000 315 22471.18 144.47 41474.34 88888.00 2023-11-11 18:15:25.000 315 22471.22 144.52 41474.40 47552.74 2023-11-11 18:15:26.000 315 22471.23 144.58 41474.40 88888.00 2023-11-11 18:15:27.000 315 22471.24 144.61 41474.36 88888.00 2023-11-11 18:15:28.000 315 22471.19 144.57 41474.36 88888.00 2023-11-11 18:15:29.000 315 22471.09 144.53 41474.37 88888.00 2023-11-11 18:15:30.000 315 22470.95 144.52 41474.28 47552.74 2023-11-11 18:15:31.000 315 22470.86 144.51 41474.23 88888.00 2023-11-11 18:15:32.000 315 22470.87 144.50 41474.32 88888.00 2023-11-11 18:15:33.000 315 22470.92 144.49 41474.36 88888.00 2023-11-11 18:15:34.000 315 22470.93 144.48 41474.35 88888.00 2023-11-11 18:15:35.000 315 22470.92 144.46 41474.38 47552.70 2023-11-11 18:15:36.000 315 22470.91 144.42 41474.38 88888.00 2023-11-11 18:15:37.000 315 22470.91 144.41 41474.32 88888.00 2023-11-11 18:15:38.000 315 22470.88 144.42 41474.30 88888.00 2023-11-11 18:15:39.000 315 22470.85 144.42 41474.35 88888.00 2023-11-11 18:15:40.000 315 22470.82 144.41 41474.44 47552.63 2023-11-11 18:15:41.000 315 22470.79 144.41 41474.51 88888.00 2023-11-11 18:15:42.000 315 22470.76 144.43 41474.47 88888.00 2023-11-11 18:15:43.000 315 22470.76 144.45 41474.37 88888.00 2023-11-11 18:15:44.000 315 22470.75 144.42 41474.35 88888.00 2023-11-11 18:15:45.000 315 22470.74 144.35 41474.34 47552.59 2023-11-11 18:15:46.000 315 22470.75 144.29 41474.27 88888.00 2023-11-11 18:15:47.000 315 22470.74 144.30 41474.24 88888.00 2023-11-11 18:15:48.000 315 22470.70 144.35 41474.31 88888.00 2023-11-11 18:15:49.000 315 22470.69 144.37 41474.37 88888.00 2023-11-11 18:15:50.000 315 22470.70 144.31 41474.32 47552.56 2023-11-11 18:15:51.000 315 22470.70 144.27 41474.27 88888.00 2023-11-11 18:15:52.000 315 22470.72 144.28 41474.34 88888.00 2023-11-11 18:15:53.000 315 22470.75 144.31 41474.46 88888.00 2023-11-11 18:15:54.000 315 22470.78 144.33 41474.47 88888.00 2023-11-11 18:15:55.000 315 22470.79 144.32 41474.41 47552.60 2023-11-11 18:15:56.000 315 22470.80 144.28 41474.35 88888.00 2023-11-11 18:15:57.000 315 22470.81 144.26 41474.29 88888.00 2023-11-11 18:15:58.000 315 22470.83 144.28 41474.26 88888.00 2023-11-11 18:15:59.000 315 22470.89 144.27 41474.30 88888.00 2023-11-11 18:16:00.000 315 22470.94 144.21 41474.32 47552.64 2023-11-11 18:16:01.000 315 22470.96 144.15 41474.23 88888.00 2023-11-11 18:16:02.000 315 22470.94 144.13 41474.13 88888.00 2023-11-11 18:16:03.000 315 22470.94 144.16 41474.08 88888.00 2023-11-11 18:16:04.000 315 22470.97 144.21 41474.12 88888.00 2023-11-11 18:16:05.000 315 22470.99 144.24 41474.17 47552.69 2023-11-11 18:16:06.000 315 22471.03 144.25 41474.18 88888.00 2023-11-11 18:16:07.000 315 22471.07 144.28 41474.22 88888.00 2023-11-11 18:16:08.000 315 22471.09 144.32 41474.27 88888.00 2023-11-11 18:16:09.000 315 22471.10 144.35 41474.24 88888.00 2023-11-11 18:16:10.000 315 22471.07 144.37 41474.18 47552.72 2023-11-11 18:16:11.000 315 22471.00 144.36 41474.12 88888.00 2023-11-11 18:16:12.000 315 22470.94 144.36 41474.08 88888.00 2023-11-11 18:16:13.000 315 22470.92 144.37 41474.11 88888.00 2023-11-11 18:16:14.000 315 22470.91 144.36 41474.17 88888.00 2023-11-11 18:16:15.000 315 22470.88 144.30 41474.18 47552.66 2023-11-11 18:16:16.000 315 22470.84 144.25 41474.12 88888.00 2023-11-11 18:16:17.000 315 22470.81 144.26 41474.12 88888.00 2023-11-11 18:16:18.000 315 22470.80 144.28 41474.18 88888.00 2023-11-11 18:16:19.000 315 22470.78 144.28 41474.21 88888.00 2023-11-11 18:16:20.000 315 22470.77 144.26 41474.19 47552.64 2023-11-11 18:16:21.000 315 22470.76 144.26 41474.15 88888.00 2023-11-11 18:16:22.000 315 22470.72 144.26 41474.10 88888.00 2023-11-11 18:16:23.000 315 22470.70 144.27 41474.08 88888.00 2023-11-11 18:16:24.000 315 22470.70 144.30 41474.13 88888.00 2023-11-11 18:16:25.000 315 22470.69 144.29 41474.21 47552.61 2023-11-11 18:16:26.000 315 22470.65 144.24 41474.26 88888.00 2023-11-11 18:16:27.000 315 22470.63 144.20 41474.27 88888.00 2023-11-11 18:16:28.000 315 22470.64 144.15 41474.32 88888.00 2023-11-11 18:16:29.000 315 22470.66 144.12 41474.34 88888.00 2023-11-11 18:16:30.000 315 22470.67 144.12 41474.29 47552.63 2023-11-11 18:16:31.000 315 22470.66 144.10 41474.21 88888.00 2023-11-11 18:16:32.000 315 22470.65 144.03 41474.20 88888.00 2023-11-11 18:16:33.000 315 22470.66 144.00 41474.28 88888.00 2023-11-11 18:16:34.000 315 22470.64 144.03 41474.32 88888.00 2023-11-11 18:16:35.000 315 22470.60 144.05 41474.24 47552.63 2023-11-11 18:16:36.000 315 22470.60 144.00 41474.11 88888.00 2023-11-11 18:16:37.000 315 22470.66 143.97 41474.09 88888.00 2023-11-11 18:16:38.000 315 22470.77 144.02 41474.21 88888.00 2023-11-11 18:16:39.000 315 22470.83 144.10 41474.29 88888.00 2023-11-11 18:16:40.000 315 22470.84 144.10 41474.28 47552.68 2023-11-11 18:16:41.000 315 22470.85 144.02 41474.29 88888.00 2023-11-11 18:16:42.000 315 22470.85 143.99 41474.29 88888.00 2023-11-11 18:16:43.000 315 22470.84 144.03 41474.27 88888.00 2023-11-11 18:16:44.000 315 22470.86 144.06 41474.29 88888.00 2023-11-11 18:16:45.000 315 22470.87 144.05 41474.28 47552.70 2023-11-11 18:16:46.000 315 22470.85 144.03 41474.20 88888.00 2023-11-11 18:16:47.000 315 22470.85 144.03 41474.10 88888.00 2023-11-11 18:16:48.000 315 22470.87 144.06 41473.98 88888.00 2023-11-11 18:16:49.000 315 22470.90 144.10 41473.88 88888.00 2023-11-11 18:16:50.000 315 22470.96 144.09 41473.89 47552.74 2023-11-11 18:16:51.000 315 22471.03 144.09 41473.98 88888.00 2023-11-11 18:16:52.000 315 22471.03 144.08 41474.04 88888.00 2023-11-11 18:16:53.000 315 22471.01 144.05 41474.02 88888.00 2023-11-11 18:16:54.000 315 22471.07 144.06 41474.02 88888.00 2023-11-11 18:16:55.000 315 22471.14 144.07 41474.11 47552.79 2023-11-11 18:16:56.000 315 22471.18 144.08 41474.22 88888.00 2023-11-11 18:16:57.000 315 22471.22 144.10 41474.30 88888.00 2023-11-11 18:16:58.000 315 22471.22 144.10 41474.31 88888.00 2023-11-11 18:16:59.000 315 22471.15 144.10 41474.28 88888.00 2023-11-11 18:17:00.000 315 22471.06 144.10 41474.24 47552.75 2023-11-11 18:17:01.000 315 22471.01 144.10 41474.21 88888.00 2023-11-11 18:17:02.000 315 22471.00 144.13 41474.21 88888.00 2023-11-11 18:17:03.000 315 22471.03 144.20 41474.25 88888.00 2023-11-11 18:17:04.000 315 22471.05 144.25 41474.24 88888.00 2023-11-11 18:17:05.000 315 22471.02 144.26 41474.16 47552.68 2023-11-11 18:17:06.000 315 22470.94 144.24 41474.06 88888.00 2023-11-11 18:17:07.000 315 22470.88 144.22 41474.06 88888.00 2023-11-11 18:17:08.000 315 22470.85 144.19 41474.16 88888.00 2023-11-11 18:17:09.000 315 22470.81 144.14 41474.23 88888.00 2023-11-11 18:17:10.000 315 22470.78 144.13 41474.28 47552.65 2023-11-11 18:17:11.000 315 22470.77 144.16 41474.33 88888.00 2023-11-11 18:17:12.000 315 22470.73 144.18 41474.34 88888.00 2023-11-11 18:17:13.000 315 22470.68 144.16 41474.33 88888.00 2023-11-11 18:17:14.000 315 22470.66 144.14 41474.34 88888.00 2023-11-11 18:17:15.000 315 22470.67 144.10 41474.33 47552.61 2023-11-11 18:17:16.000 315 22470.68 144.06 41474.30 88888.00 2023-11-11 18:17:17.000 315 22470.66 144.07 41474.32 88888.00 2023-11-11 18:17:18.000 315 22470.68 144.12 41474.34 88888.00 2023-11-11 18:17:19.000 315 22470.75 144.15 41474.32 88888.00 2023-11-11 18:17:20.000 315 22470.78 144.14 41474.27 47552.63 2023-11-11 18:17:21.000 315 22470.75 144.12 41474.21 88888.00 2023-11-11 18:17:22.000 315 22470.74 144.11 41474.18 88888.00 2023-11-11 18:17:23.000 315 22470.79 144.08 41474.11 88888.00 2023-11-11 18:17:24.000 315 22470.82 144.04 41474.04 88888.00 2023-11-11 18:17:25.000 315 22470.81 144.05 41474.03 47552.65 2023-11-11 18:17:26.000 315 22470.81 144.10 41474.05 88888.00 2023-11-11 18:17:27.000 315 22470.82 144.13 41474.01 88888.00 2023-11-11 18:17:28.000 315 22470.83 144.16 41473.96 88888.00 2023-11-11 18:17:29.000 315 22470.85 144.19 41474.00 88888.00 2023-11-11 18:17:30.000 315 22470.89 144.25 41474.03 47552.68 2023-11-11 18:17:31.000 315 22470.94 144.29 41474.00 88888.00 2023-11-11 18:17:32.000 315 22471.00 144.29 41473.95 88888.00 2023-11-11 18:17:33.000 315 22471.00 144.25 41473.93 88888.00 2023-11-11 18:17:34.000 315 22470.96 144.20 41473.96 88888.00 2023-11-11 18:17:35.000 315 22470.96 144.15 41473.96 47552.70 2023-11-11 18:17:36.000 315 22471.01 144.15 41473.87 88888.00 2023-11-11 18:17:37.000 315 22471.03 144.20 41473.84 88888.00 2023-11-11 18:17:38.000 315 22471.06 144.27 41473.91 88888.00 2023-11-11 18:17:39.000 315 22471.10 144.29 41473.99 88888.00 2023-11-11 18:17:40.000 315 22471.12 144.24 41473.98 47552.74 2023-11-11 18:17:41.000 315 22471.14 144.23 41473.91 88888.00 2023-11-11 18:17:42.000 315 22471.15 144.29 41473.91 88888.00 2023-11-11 18:17:43.000 315 22471.13 144.34 41473.96 88888.00 2023-11-11 18:17:44.000 315 22471.14 144.37 41473.97 88888.00 2023-11-11 18:17:45.000 315 22471.20 144.41 41473.90 47552.74 2023-11-11 18:17:46.000 315 22471.27 144.41 41473.84 88888.00 2023-11-11 18:17:47.000 315 22471.26 144.36 41473.84 88888.00 2023-11-11 18:17:48.000 315 22471.24 144.29 41473.94 88888.00 2023-11-11 18:17:49.000 315 22471.24 144.27 41474.09 88888.00 2023-11-11 18:17:50.000 315 22471.24 144.26 41474.14 47552.81 2023-11-11 18:17:51.000 315 22471.25 144.25 41474.10 88888.00 2023-11-11 18:17:52.000 315 22471.28 144.26 41474.07 88888.00 2023-11-11 18:17:53.000 315 22471.32 144.30 41474.12 88888.00 2023-11-11 18:17:54.000 315 22471.35 144.35 41474.11 88888.00 2023-11-11 18:17:55.000 315 22471.40 144.37 41474.10 47552.88 2023-11-11 18:17:56.000 315 22471.44 144.34 41474.15 88888.00 2023-11-11 18:17:57.000 315 22471.47 144.33 41474.18 88888.00 2023-11-11 18:17:58.000 315 22471.48 144.34 41474.14 88888.00 2023-11-11 18:17:59.000 315 22471.48 144.35 41474.13 88888.00 2023-11-11 18:18:00.000 315 22471.49 144.35 41474.17 47552.90 2023-11-11 18:18:01.000 315 22471.53 144.35 41474.21 88888.00 2023-11-11 18:18:02.000 315 22471.59 144.34 41474.23 88888.00 2023-11-11 18:18:03.000 315 22471.63 144.32 41474.16 88888.00 2023-11-11 18:18:04.000 315 22471.63 144.31 41474.02 88888.00 2023-11-11 18:18:05.000 315 22471.64 144.33 41473.98 47552.96 2023-11-11 18:18:06.000 315 22471.65 144.38 41474.07 88888.00 2023-11-11 18:18:07.000 315 22471.65 144.41 41474.14 88888.00 2023-11-11 18:18:08.000 315 22471.65 144.40 41474.10 88888.00 2023-11-11 18:18:09.000 315 22471.60 144.41 41474.03 88888.00 2023-11-11 18:18:10.000 315 22471.54 144.45 41474.04 47552.98 2023-11-11 18:18:11.000 315 22471.52 144.46 41474.13 88888.00 2023-11-11 18:18:12.000 315 22471.53 144.45 41474.16 88888.00 2023-11-11 18:18:13.000 315 22471.57 144.45 41474.15 88888.00 2023-11-11 18:18:14.000 315 22471.58 144.46 41474.18 88888.00 2023-11-11 18:18:15.000 315 22471.55 144.47 41474.25 47552.97 2023-11-11 18:18:16.000 315 22471.51 144.46 41474.21 88888.00 2023-11-11 18:18:17.000 315 22471.50 144.43 41474.12 88888.00 2023-11-11 18:18:18.000 315 22471.49 144.42 41474.11 88888.00 2023-11-11 18:18:19.000 315 22471.47 144.45 41474.18 88888.00 2023-11-11 18:18:20.000 315 22471.43 144.46 41474.23 47552.94 2023-11-11 18:18:21.000 315 22471.35 144.45 41474.21 88888.00 2023-11-11 18:18:22.000 315 22471.28 144.41 41474.15 88888.00 2023-11-11 18:18:23.000 315 22471.23 144.38 41474.11 88888.00 2023-11-11 18:18:24.000 315 22471.20 144.37 41474.13 88888.00 2023-11-11 18:18:25.000 315 22471.15 144.35 41474.17 47552.85 2023-11-11 18:18:26.000 315 22471.08 144.33 41474.16 88888.00 2023-11-11 18:18:27.000 315 22471.06 144.34 41474.12 88888.00 2023-11-11 18:18:28.000 315 22471.09 144.34 41474.12 88888.00 2023-11-11 18:18:29.000 315 22471.10 144.29 41474.11 88888.00 2023-11-11 18:18:30.000 315 22471.10 144.25 41474.09 47552.76 2023-11-11 18:18:31.000 315 22471.09 144.24 41474.12 88888.00 2023-11-11 18:18:32.000 315 22471.06 144.22 41474.14 88888.00 2023-11-11 18:18:33.000 315 22471.04 144.20 41474.15 88888.00 2023-11-11 18:18:34.000 315 22471.03 144.21 41474.19 88888.00 2023-11-11 18:18:35.000 315 22470.99 144.19 41474.17 47552.71 2023-11-11 18:18:36.000 315 22470.96 144.13 41474.09 88888.00 2023-11-11 18:18:37.000 315 22470.97 144.08 41474.09 88888.00 2023-11-11 18:18:38.000 315 22470.96 144.06 41474.15 88888.00 2023-11-11 18:18:39.000 315 22470.94 144.06 41474.14 88888.00 2023-11-11 18:18:40.000 315 22470.90 144.06 41474.10 47552.71 2023-11-11 18:18:41.000 315 22470.84 144.04 41474.11 88888.00 2023-11-11 18:18:42.000 315 22470.85 144.05 41474.16 88888.00 2023-11-11 18:18:43.000 315 22470.89 144.08 41474.24 88888.00 2023-11-11 18:18:44.000 315 22470.87 144.11 41474.31 88888.00 2023-11-11 18:18:45.000 315 22470.85 144.13 41474.28 47552.70 2023-11-11 18:18:46.000 315 22470.88 144.13 41474.19 88888.00 2023-11-11 18:18:47.000 315 22470.91 144.12 41474.14 88888.00 2023-11-11 18:18:48.000 315 22470.92 144.15 41474.18 88888.00 2023-11-11 18:18:49.000 315 22470.91 144.18 41474.22 88888.00 2023-11-11 18:18:50.000 315 22470.92 144.16 41474.20 47552.74 2023-11-11 18:18:51.000 315 22471.00 144.08 41474.14 88888.00 2023-11-11 18:18:52.000 315 22471.08 144.01 41474.14 88888.00 2023-11-11 18:18:53.000 315 22471.10 144.02 41474.19 88888.00 2023-11-11 18:18:54.000 315 22471.09 144.06 41474.20 88888.00 2023-11-11 18:18:55.000 315 22471.13 144.07 41474.14 47552.76 2023-11-11 18:18:56.000 315 22471.18 144.05 41474.06 88888.00 2023-11-11 18:18:57.000 315 22471.20 144.07 41474.05 88888.00 2023-11-11 18:18:58.000 315 22471.21 144.12 41474.08 88888.00 2023-11-11 18:18:59.000 315 22471.21 144.13 41474.12 88888.00 2023-11-11 18:19:00.000 315 22471.22 144.09 41474.15 47552.77 2023-11-11 18:19:01.000 315 22471.25 144.03 41474.18 88888.00 2023-11-11 18:19:02.000 315 22471.29 144.01 41474.16 88888.00 2023-11-11 18:19:03.000 315 22471.33 144.01 41474.06 88888.00 2023-11-11 18:19:04.000 315 22471.35 144.02 41473.96 88888.00 2023-11-11 18:19:05.000 315 22471.38 144.06 41473.94 47552.87 2023-11-11 18:19:06.000 315 22471.39 144.10 41473.98 88888.00 2023-11-11 18:19:07.000 315 22471.39 144.10 41474.02 88888.00 2023-11-11 18:19:08.000 315 22471.43 144.11 41474.04 88888.00 2023-11-11 18:19:09.000 315 22471.51 144.14 41474.02 88888.00 2023-11-11 18:19:10.000 315 22471.55 144.12 41473.97 47552.92 2023-11-11 18:19:11.000 315 22471.55 144.09 41473.90 88888.00 2023-11-11 18:19:12.000 315 22471.59 144.07 41473.87 88888.00 2023-11-11 18:19:13.000 315 22471.67 144.07 41473.87 88888.00 2023-11-11 18:19:14.000 315 22471.74 144.09 41473.90 88888.00 2023-11-11 18:19:15.000 315 22471.77 144.11 41473.94 47552.96 2023-11-11 18:19:16.000 315 22471.77 144.12 41473.93 88888.00 2023-11-11 18:19:17.000 315 22471.79 144.12 41473.94 88888.00 2023-11-11 18:19:18.000 315 22471.81 144.15 41473.97 88888.00 2023-11-11 18:19:19.000 315 22471.80 144.18 41473.95 88888.00 2023-11-11 18:19:20.000 315 22471.77 144.19 41473.84 47552.99 2023-11-11 18:19:21.000 315 22471.72 144.18 41473.75 88888.00 2023-11-11 18:19:22.000 315 22471.72 144.16 41473.75 88888.00 2023-11-11 18:19:23.000 315 22471.80 144.18 41473.77 88888.00 2023-11-11 18:19:24.000 315 22471.84 144.21 41473.78 88888.00 2023-11-11 18:19:25.000 315 22471.78 144.20 41473.79 47553.04 2023-11-11 18:19:26.000 315 22471.71 144.16 41473.79 88888.00 2023-11-11 18:19:27.000 315 22471.70 144.16 41473.81 88888.00 2023-11-11 18:19:28.000 315 22471.74 144.21 41473.83 88888.00 2023-11-11 18:19:29.000 315 22471.79 144.28 41473.89 88888.00 2023-11-11 18:19:30.000 315 22471.81 144.30 41473.95 47553.03 2023-11-11 18:19:31.000 315 22471.77 144.26 41473.95 88888.00 2023-11-11 18:19:32.000 315 22471.73 144.22 41473.96 88888.00 2023-11-11 18:19:33.000 315 22471.71 144.21 41474.00 88888.00 2023-11-11 18:19:34.000 315 22471.70 144.20 41474.03 88888.00 2023-11-11 18:19:35.000 315 22471.69 144.16 41474.07 47553.00 2023-11-11 18:19:36.000 315 22471.67 144.14 41474.07 88888.00 2023-11-11 18:19:37.000 315 22471.60 144.17 41474.01 88888.00 2023-11-11 18:19:38.000 315 22471.50 144.20 41474.00 88888.00 2023-11-11 18:19:39.000 315 22471.45 144.18 41474.00 88888.00 2023-11-11 18:19:40.000 315 22471.48 144.19 41473.99 47552.98 2023-11-11 18:19:41.000 315 22471.53 144.25 41474.00 88888.00 2023-11-11 18:19:42.000 315 22471.54 144.24 41474.02 88888.00 2023-11-11 18:19:43.000 315 22471.53 144.20 41474.03 88888.00 2023-11-11 18:19:44.000 315 22471.56 144.18 41474.02 88888.00 2023-11-11 18:19:45.000 315 22471.57 144.17 41474.02 47552.96 2023-11-11 18:19:46.000 315 22471.53 144.18 41474.05 88888.00 2023-11-11 18:19:47.000 315 22471.50 144.21 41474.11 88888.00 2023-11-11 18:19:48.000 315 22471.50 144.22 41474.19 88888.00 2023-11-11 18:19:49.000 315 22471.47 144.24 41474.23 88888.00 2023-11-11 18:19:50.000 315 22471.40 144.26 41474.21 47552.96 2023-11-11 18:19:51.000 315 22471.35 144.25 41474.18 88888.00 2023-11-11 18:19:52.000 315 22471.36 144.25 41474.13 88888.00 2023-11-11 18:19:53.000 315 22471.40 144.25 41474.02 88888.00 2023-11-11 18:19:54.000 315 22471.38 144.27 41473.91 88888.00 2023-11-11 18:19:55.000 315 22471.32 144.29 41473.91 47552.92 2023-11-11 18:19:56.000 315 22471.31 144.31 41473.99 88888.00 2023-11-11 18:19:57.000 315 22471.34 144.28 41474.04 88888.00 2023-11-11 18:19:58.000 315 22471.35 144.26 41474.02 88888.00 2023-11-11 18:19:59.000 315 22471.35 144.25 41473.98 88888.00 2023-11-11 18:20:00.000 315 22471.41 144.25 41474.04 47552.91 2023-11-11 18:20:01.000 315 22471.47 144.22 41474.16 88888.00 2023-11-11 18:20:02.000 315 22471.46 144.18 41474.21 88888.00 2023-11-11 18:20:03.000 315 22471.42 144.18 41474.21 88888.00 2023-11-11 18:20:04.000 315 22471.42 144.24 41474.22 88888.00 2023-11-11 18:20:05.000 315 22471.43 144.30 41474.20 47552.86 2023-11-11 18:20:06.000 315 22471.41 144.27 41474.10 88888.00 2023-11-11 18:20:07.000 315 22471.37 144.21 41474.00 88888.00 2023-11-11 18:20:08.000 315 22471.40 144.16 41474.05 88888.00 2023-11-11 18:20:09.000 315 22471.44 144.14 41474.15 88888.00 2023-11-11 18:20:10.000 315 22471.42 144.11 41474.14 47552.84 2023-11-11 18:20:11.000 315 22471.35 144.08 41474.05 88888.00 2023-11-11 18:20:12.000 315 22471.32 144.07 41474.00 88888.00 2023-11-11 18:20:13.000 315 22471.34 144.06 41474.04 88888.00 2023-11-11 18:20:14.000 315 22471.37 144.07 41474.10 88888.00 2023-11-11 18:20:15.000 315 22471.38 144.10 41474.10 47552.89 2023-11-11 18:20:16.000 315 22471.36 144.11 41474.02 88888.00 2023-11-11 18:20:17.000 315 22471.36 144.09 41473.96 88888.00 2023-11-11 18:20:18.000 315 22471.42 144.07 41473.95 88888.00 2023-11-11 18:20:19.000 315 22471.48 144.09 41473.99 88888.00 2023-11-11 18:20:20.000 315 22471.51 144.12 41474.07 47552.92 2023-11-11 18:20:21.000 315 22471.54 144.13 41474.14 88888.00 2023-11-11 18:20:22.000 315 22471.63 144.17 41474.18 88888.00 2023-11-11 18:20:23.000 315 22471.71 144.25 41474.18 88888.00 2023-11-11 18:20:24.000 315 22471.69 144.28 41474.14 88888.00 2023-11-11 18:20:25.000 315 22471.68 144.26 41474.09 47552.97 2023-11-11 18:20:26.000 315 22471.73 144.26 41474.07 88888.00 2023-11-11 18:20:27.000 315 22471.76 144.24 41474.03 88888.00 2023-11-11 18:20:28.000 315 22471.75 144.22 41473.97 88888.00 2023-11-11 18:20:29.000 315 22471.76 144.24 41473.94 88888.00 2023-11-11 18:20:30.000 315 22471.80 144.29 41473.93 47552.99 2023-11-11 18:20:31.000 315 22471.84 144.31 41473.94 88888.00 2023-11-11 18:20:32.000 315 22471.89 144.25 41473.94 88888.00 2023-11-11 18:20:33.000 315 22471.94 144.20 41473.95 88888.00 2023-11-11 18:20:34.000 315 22471.95 144.21 41473.96 88888.00 2023-11-11 18:20:35.000 315 22471.92 144.21 41474.02 47553.05 2023-11-11 18:20:36.000 315 22471.88 144.16 41474.08 88888.00 2023-11-11 18:20:37.000 315 22471.86 144.10 41474.07 88888.00 2023-11-11 18:20:38.000 315 22471.90 144.09 41474.03 88888.00 2023-11-11 18:20:39.000 315 22471.94 144.14 41474.04 88888.00 2023-11-11 18:20:40.000 315 22471.95 144.19 41474.07 47553.08 2023-11-11 18:20:41.000 315 22471.98 144.18 41474.16 88888.00 2023-11-11 18:20:42.000 315 22472.03 144.15 41474.21 88888.00 2023-11-11 18:20:43.000 315 22472.05 144.16 41474.12 88888.00 2023-11-11 18:20:44.000 315 22471.99 144.21 41473.98 88888.00 2023-11-11 18:20:45.000 315 22471.93 144.21 41473.96 47553.09 2023-11-11 18:20:46.000 315 22471.93 144.22 41474.06 88888.00 2023-11-11 18:20:47.000 315 22471.95 144.27 41474.15 88888.00 2023-11-11 18:20:48.000 315 22471.93 144.31 41474.15 88888.00 2023-11-11 18:20:49.000 315 22471.88 144.33 41474.09 88888.00 2023-11-11 18:20:50.000 315 22471.85 144.31 41474.06 47553.10 2023-11-11 18:20:51.000 315 22471.86 144.25 41474.09 88888.00 2023-11-11 18:20:52.000 315 22471.87 144.22 41474.08 88888.00 2023-11-11 18:20:53.000 315 22471.84 144.21 41474.01 88888.00 2023-11-11 18:20:54.000 315 22471.79 144.20 41473.96 88888.00 2023-11-11 18:20:55.000 315 22471.78 144.19 41473.98 47553.09 2023-11-11 18:20:56.000 315 22471.76 144.22 41474.02 88888.00 2023-11-11 18:20:57.000 315 22471.73 144.25 41474.07 88888.00 2023-11-11 18:20:58.000 315 22471.71 144.30 41474.13 88888.00 2023-11-11 18:20:59.000 315 22471.73 144.33 41474.16 88888.00 2023-11-11 18:21:00.000 315 22471.73 144.29 41474.15 47553.06 2023-11-11 18:21:01.000 315 22471.69 144.26 41474.12 88888.00 2023-11-11 18:21:02.000 315 22471.61 144.27 41474.06 88888.00 2023-11-11 18:21:03.000 315 22471.56 144.29 41474.03 88888.00 2023-11-11 18:21:04.000 315 22471.58 144.30 41474.09 88888.00 2023-11-11 18:21:05.000 315 22471.61 144.31 41474.13 47553.04 2023-11-11 18:21:06.000 315 22471.59 144.28 41474.14 88888.00 2023-11-11 18:21:07.000 315 22471.55 144.22 41474.13 88888.00 2023-11-11 18:21:08.000 315 22471.57 144.16 41474.07 88888.00 2023-11-11 18:21:09.000 315 22471.60 144.13 41474.07 88888.00 2023-11-11 18:21:10.000 315 22471.64 144.09 41474.14 47553.00 2023-11-11 18:21:11.000 315 22471.66 144.08 41474.15 88888.00 2023-11-11 18:21:12.000 315 22471.67 144.12 41474.11 88888.00 2023-11-11 18:21:13.000 315 22471.65 144.18 41474.09 88888.00 2023-11-11 18:21:14.000 315 22471.64 144.19 41474.12 88888.00 2023-11-11 18:21:15.000 315 22471.65 144.16 41474.12 47553.04 2023-11-11 18:21:16.000 315 22471.69 144.14 41474.12 88888.00 2023-11-11 18:21:17.000 315 22471.77 144.12 41474.15 88888.00 2023-11-11 18:21:18.000 315 22471.84 144.11 41474.16 88888.00 2023-11-11 18:21:19.000 315 22471.85 144.14 41474.14 88888.00 2023-11-11 18:21:20.000 315 22471.85 144.18 41474.16 47553.04 2023-11-11 18:21:21.000 315 22471.82 144.16 41474.19 88888.00 2023-11-11 18:21:22.000 315 22471.76 144.13 41474.18 88888.00 2023-11-11 18:21:23.000 315 22471.73 144.11 41474.18 88888.00 2023-11-11 18:21:24.000 315 22471.74 144.11 41474.18 88888.00 2023-11-11 18:21:25.000 315 22471.76 144.13 41474.12 47553.06 2023-11-11 18:21:26.000 315 22471.78 144.18 41474.10 88888.00 2023-11-11 18:21:27.000 315 22471.79 144.23 41474.14 88888.00 2023-11-11 18:21:28.000 315 22471.81 144.26 41474.14 88888.00 2023-11-11 18:21:29.000 315 22471.78 144.24 41474.09 88888.00 2023-11-11 18:21:30.000 315 22471.73 144.22 41474.07 47553.07 2023-11-11 18:21:31.000 315 22471.67 144.23 41474.11 88888.00 2023-11-11 18:21:32.000 315 22471.64 144.26 41474.18 88888.00 2023-11-11 18:21:33.000 315 22471.65 144.31 41474.22 88888.00 2023-11-11 18:21:34.000 315 22471.67 144.34 41474.21 88888.00 2023-11-11 18:21:35.000 315 22471.65 144.35 41474.18 47553.04 2023-11-11 18:21:36.000 315 22471.64 144.35 41474.16 88888.00 2023-11-11 18:21:37.000 315 22471.70 144.36 41474.12 88888.00 2023-11-11 18:21:38.000 315 22471.77 144.36 41474.11 88888.00 2023-11-11 18:21:39.000 315 22471.78 144.33 41474.13 88888.00 2023-11-11 18:21:40.000 315 22471.76 144.31 41474.15 47553.02 2023-11-11 18:21:41.000 315 22471.72 144.25 41474.11 88888.00 2023-11-11 18:21:42.000 315 22471.69 144.18 41474.08 88888.00 2023-11-11 18:21:43.000 315 22471.68 144.18 41474.12 88888.00 2023-11-11 18:21:44.000 315 22471.70 144.27 41474.22 88888.00 2023-11-11 18:21:45.000 315 22471.73 144.31 41474.31 47552.97 2023-11-11 18:21:46.000 315 22471.72 144.29 41474.33 88888.00 2023-11-11 18:21:47.000 315 22471.69 144.26 41474.27 88888.00 2023-11-11 18:21:48.000 315 22471.66 144.25 41474.20 88888.00 2023-11-11 18:21:49.000 315 22471.61 144.24 41474.17 88888.00 2023-11-11 18:21:50.000 315 22471.59 144.22 41474.14 47553.00 2023-11-11 18:21:51.000 315 22471.61 144.19 41474.07 88888.00 2023-11-11 18:21:52.000 315 22471.65 144.17 41473.99 88888.00 2023-11-11 18:21:53.000 315 22471.68 144.18 41474.00 88888.00 2023-11-11 18:21:54.000 315 22471.72 144.23 41474.07 88888.00 2023-11-11 18:21:55.000 315 22471.74 144.23 41474.13 47553.02 2023-11-11 18:21:56.000 315 22471.72 144.16 41474.18 88888.00 2023-11-11 18:21:57.000 315 22471.74 144.12 41474.27 88888.00 2023-11-11 18:21:58.000 315 22471.77 144.16 41474.36 88888.00 2023-11-11 18:21:59.000 315 22471.80 144.19 41474.35 88888.00 2023-11-11 18:22:00.000 315 22471.82 144.17 41474.27 47553.05 2023-11-11 18:22:01.000 315 22471.83 144.19 41474.21 88888.00 2023-11-11 18:22:02.000 315 22471.88 144.25 41474.23 88888.00 2023-11-11 18:22:03.000 315 22471.90 144.28 41474.26 88888.00 2023-11-11 18:22:04.000 315 22471.85 144.28 41474.26 88888.00 2023-11-11 18:22:05.000 315 22471.79 144.26 41474.25 47553.05 2023-11-11 18:22:06.000 315 22471.78 144.22 41474.27 88888.00 2023-11-11 18:22:07.000 315 22471.80 144.20 41474.29 88888.00 2023-11-11 18:22:08.000 315 22471.81 144.21 41474.27 88888.00 2023-11-11 18:22:09.000 315 22471.83 144.22 41474.24 88888.00 2023-11-11 18:22:10.000 315 22471.81 144.19 41474.26 47553.04 2023-11-11 18:22:11.000 315 22471.78 144.13 41474.25 88888.00 2023-11-11 18:22:12.000 315 22471.78 144.11 41474.19 88888.00 2023-11-11 18:22:13.000 315 22471.78 144.14 41474.18 88888.00 2023-11-11 18:22:14.000 315 22471.74 144.18 41474.19 88888.00 2023-11-11 18:22:15.000 315 22471.74 144.22 41474.21 47553.04 2023-11-11 18:22:16.000 315 22471.77 144.24 41474.25 88888.00 2023-11-11 18:22:17.000 315 22471.76 144.25 41474.28 88888.00 2023-11-11 18:22:18.000 315 22471.71 144.22 41474.27 88888.00 2023-11-11 18:22:19.000 315 22471.70 144.21 41474.25 88888.00 2023-11-11 18:22:20.000 315 22471.71 144.23 41474.23 47553.00 2023-11-11 18:22:21.000 315 22471.67 144.21 41474.23 88888.00 2023-11-11 18:22:22.000 315 22471.64 144.19 41474.30 88888.00 2023-11-11 18:22:23.000 315 22471.65 144.18 41474.35 88888.00 2023-11-11 18:22:24.000 315 22471.65 144.17 41474.34 88888.00 2023-11-11 18:22:25.000 315 22471.65 144.19 41474.30 47552.97 2023-11-11 18:22:26.000 315 22471.61 144.20 41474.24 88888.00 2023-11-11 18:22:27.000 315 22471.54 144.20 41474.21 88888.00 2023-11-11 18:22:28.000 315 22471.52 144.24 41474.21 88888.00 2023-11-11 18:22:29.000 315 22471.58 144.28 41474.26 88888.00 2023-11-11 18:22:30.000 315 22471.65 144.29 41474.31 47553.00 2023-11-11 18:22:31.000 315 22471.70 144.29 41474.29 88888.00 2023-11-11 18:22:32.000 315 22471.75 144.28 41474.26 88888.00 2023-11-11 18:22:33.000 315 22471.81 144.25 41474.26 88888.00 2023-11-11 18:22:34.000 315 22471.83 144.28 41474.24 88888.00 2023-11-11 18:22:35.000 315 22471.81 144.37 41474.16 47552.98 2023-11-11 18:22:36.000 315 22471.77 144.41 41474.09 88888.00 2023-11-11 18:22:37.000 315 22471.70 144.38 41474.09 88888.00 2023-11-11 18:22:38.000 315 22471.69 144.34 41474.11 88888.00 2023-11-11 18:22:39.000 315 22471.74 144.32 41474.11 88888.00 2023-11-11 18:22:40.000 315 22471.77 144.30 41474.12 47552.96 2023-11-11 18:22:41.000 315 22471.77 144.28 41474.11 88888.00 2023-11-11 18:22:42.000 315 22471.72 144.28 41474.11 88888.00 2023-11-11 18:22:43.000 315 22471.68 144.29 41474.16 88888.00 2023-11-11 18:22:44.000 315 22471.67 144.29 41474.23 88888.00 2023-11-11 18:22:45.000 315 22471.68 144.31 41474.27 47552.95 2023-11-11 18:22:46.000 315 22471.67 144.33 41474.26 88888.00 2023-11-11 18:22:47.000 315 22471.68 144.34 41474.24 88888.00 2023-11-11 18:22:48.000 315 22471.69 144.33 41474.24 88888.00 2023-11-11 18:22:49.000 315 22471.69 144.33 41474.21 88888.00 2023-11-11 18:22:50.000 315 22471.68 144.33 41474.16 47552.91 2023-11-11 18:22:51.000 315 22471.64 144.33 41474.16 88888.00 2023-11-11 18:22:52.000 315 22471.60 144.36 41474.20 88888.00 2023-11-11 18:22:53.000 315 22471.60 144.34 41474.23 88888.00 2023-11-11 18:22:54.000 315 22471.63 144.30 41474.20 88888.00 2023-11-11 18:22:55.000 315 22471.62 144.27 41474.18 47552.91 2023-11-11 18:22:56.000 315 22471.58 144.25 41474.16 88888.00 2023-11-11 18:22:57.000 315 22471.53 144.21 41474.11 88888.00 2023-11-11 18:22:58.000 315 22471.49 144.17 41474.05 88888.00 2023-11-11 18:22:59.000 315 22471.46 144.15 41474.06 88888.00 2023-11-11 18:23:00.000 315 22471.48 144.15 41474.17 47552.91 2023-11-11 18:23:01.000 315 22471.52 144.19 41474.26 88888.00 2023-11-11 18:23:02.000 315 22471.58 144.22 41474.30 88888.00 2023-11-11 18:23:03.000 315 22471.63 144.24 41474.31 88888.00 2023-11-11 18:23:04.000 315 22471.66 144.22 41474.27 88888.00 2023-11-11 18:23:05.000 315 22471.65 144.17 41474.17 47552.96 2023-11-11 18:23:06.000 315 22471.61 144.15 41474.09 88888.00 2023-11-11 18:23:07.000 315 22471.61 144.14 41474.04 88888.00 2023-11-11 18:23:08.000 315 22471.64 144.15 41474.02 88888.00 2023-11-11 18:23:09.000 315 22471.70 144.20 41474.06 88888.00 2023-11-11 18:23:10.000 315 22471.78 144.24 41474.09 47553.05 2023-11-11 18:23:11.000 315 22471.85 144.23 41474.09 88888.00 2023-11-11 18:23:12.000 315 22471.86 144.18 41474.06 88888.00 2023-11-11 18:23:13.000 315 22471.83 144.15 41474.07 88888.00 2023-11-11 18:23:14.000 315 22471.82 144.18 41474.11 88888.00 2023-11-11 18:23:15.000 315 22471.83 144.22 41474.09 47553.04 2023-11-11 18:23:16.000 315 22471.88 144.23 41474.05 88888.00 2023-11-11 18:23:17.000 315 22471.96 144.22 41474.11 88888.00 2023-11-11 18:23:18.000 315 22471.98 144.27 41474.17 88888.00 2023-11-11 18:23:19.000 315 22471.93 144.31 41474.16 88888.00 2023-11-11 18:23:20.000 315 22471.88 144.32 41474.16 47553.03 2023-11-11 18:23:21.000 315 22471.86 144.31 41474.17 88888.00 2023-11-11 18:23:22.000 315 22471.87 144.28 41474.16 88888.00 2023-11-11 18:23:23.000 315 22471.85 144.28 41474.18 88888.00 2023-11-11 18:23:24.000 315 22471.78 144.31 41474.22 88888.00 2023-11-11 18:23:25.000 315 22471.74 144.35 41474.29 47553.02 2023-11-11 18:23:26.000 315 22471.75 144.37 41474.33 88888.00 2023-11-11 18:23:27.000 315 22471.75 144.33 41474.29 88888.00 2023-11-11 18:23:28.000 315 22471.69 144.25 41474.13 88888.00 2023-11-11 18:23:29.000 315 22471.59 144.19 41473.94 88888.00 2023-11-11 18:23:30.000 315 22471.57 144.21 41473.88 47552.95 2023-11-11 18:23:31.000 315 22471.60 144.23 41473.90 88888.00 2023-11-11 18:23:32.000 315 22471.62 144.20 41473.94 88888.00 2023-11-11 18:23:33.000 315 22471.60 144.17 41474.02 88888.00 2023-11-11 18:23:34.000 315 22471.59 144.17 41474.12 88888.00 2023-11-11 18:23:35.000 315 22471.61 144.19 41474.18 47552.90 2023-11-11 18:23:36.000 315 22471.60 144.21 41474.17 88888.00 2023-11-11 18:23:37.000 315 22471.54 144.20 41474.06 88888.00 2023-11-11 18:23:38.000 315 22471.49 144.18 41473.94 88888.00 2023-11-11 18:23:39.000 315 22471.50 144.15 41473.87 88888.00 2023-11-11 18:23:40.000 315 22471.53 144.13 41473.86 47552.91 2023-11-11 18:23:41.000 315 22471.52 144.12 41473.89 88888.00 2023-11-11 18:23:42.000 315 22471.49 144.11 41473.89 88888.00 2023-11-11 18:23:43.000 315 22471.48 144.08 41473.87 88888.00 2023-11-11 18:23:44.000 315 22471.50 144.05 41473.87 88888.00 2023-11-11 18:23:45.000 315 22471.53 144.08 41473.89 47552.94 2023-11-11 18:23:46.000 315 22471.56 144.14 41473.91 88888.00 2023-11-11 18:23:47.000 315 22471.59 144.14 41473.94 88888.00 2023-11-11 18:23:48.000 315 22471.61 144.13 41474.04 88888.00 2023-11-11 18:23:49.000 315 22471.64 144.16 41474.11 88888.00 2023-11-11 18:23:50.000 315 22471.71 144.16 41474.11 47553.03 2023-11-11 18:23:51.000 315 22471.76 144.10 41474.11 88888.00 2023-11-11 18:23:52.000 315 22471.80 144.05 41474.17 88888.00 2023-11-11 18:23:53.000 315 22471.82 144.08 41474.25 88888.00 2023-11-11 18:23:54.000 315 22471.88 144.10 41474.23 88888.00 2023-11-11 18:23:55.000 315 22471.94 144.06 41474.14 47553.13 2023-11-11 18:23:56.000 315 22471.96 144.01 41474.07 88888.00 2023-11-11 18:23:57.000 315 22471.98 144.01 41474.03 88888.00 2023-11-11 18:23:58.000 315 22472.06 144.07 41474.07 88888.00 2023-11-11 18:23:59.000 315 22472.16 144.16 41474.15 88888.00 2023-11-11 18:24:00.000 315 22472.18 144.19 41474.15 47553.17 2023-11-11 18:24:01.000 315 22472.16 144.14 41474.12 88888.00 2023-11-11 18:24:02.000 315 22472.17 144.09 41474.19 88888.00 2023-11-11 18:24:03.000 315 22472.18 144.09 41474.28 88888.00 2023-11-11 18:24:04.000 315 22472.15 144.11 41474.27 88888.00 2023-11-11 18:24:05.000 315 22472.14 144.13 41474.18 47553.18 2023-11-11 18:24:06.000 315 22472.13 144.13 41474.10 88888.00 2023-11-11 18:24:07.000 315 22472.09 144.13 41474.06 88888.00 2023-11-11 18:24:08.000 315 22472.03 144.15 41474.09 88888.00 2023-11-11 18:24:09.000 315 22472.00 144.22 41474.15 88888.00 2023-11-11 18:24:10.000 315 22472.00 144.25 41474.18 47553.17 2023-11-11 18:24:11.000 315 22472.02 144.20 41474.18 88888.00 2023-11-11 18:24:12.000 315 22472.01 144.16 41474.18 88888.00 2023-11-11 18:24:13.000 315 22471.97 144.15 41474.21 88888.00 2023-11-11 18:24:14.000 315 22471.92 144.16 41474.23 88888.00 2023-11-11 18:24:15.000 315 22471.85 144.14 41474.24 47553.12 2023-11-11 18:24:16.000 315 22471.77 144.09 41474.21 88888.00 2023-11-11 18:24:17.000 315 22471.75 144.06 41474.18 88888.00 2023-11-11 18:24:18.000 315 22471.76 144.10 41474.18 88888.00 2023-11-11 18:24:19.000 315 22471.73 144.15 41474.21 88888.00 2023-11-11 18:24:20.000 315 22471.69 144.09 41474.18 47553.06 2023-11-11 18:24:21.000 315 22471.68 143.99 41474.15 88888.00 2023-11-11 18:24:22.000 315 22471.67 143.98 41474.20 88888.00 2023-11-11 18:24:23.000 315 22471.68 144.02 41474.23 88888.00 2023-11-11 18:24:24.000 315 22471.74 144.02 41474.23 88888.00 2023-11-11 18:24:25.000 315 22471.80 144.01 41474.28 47553.03 2023-11-11 18:24:26.000 315 22471.80 144.01 41474.35 88888.00 2023-11-11 18:24:27.000 315 22471.76 144.01 41474.36 88888.00 2023-11-11 18:24:28.000 315 22471.74 144.01 41474.34 88888.00 2023-11-11 18:24:29.000 315 22471.74 144.03 41474.32 88888.00 2023-11-11 18:24:30.000 315 22471.78 144.05 41474.27 47553.04 2023-11-11 18:24:31.000 315 22471.81 144.06 41474.19 88888.00 2023-11-11 18:24:32.000 315 22471.78 144.10 41474.12 88888.00 2023-11-11 18:24:33.000 315 22471.79 144.15 41474.16 88888.00 2023-11-11 18:24:34.000 315 22471.85 144.15 41474.20 88888.00 2023-11-11 18:24:35.000 315 22471.88 144.10 41474.18 47553.10 2023-11-11 18:24:36.000 315 22471.88 144.07 41474.18 88888.00 2023-11-11 18:24:37.000 315 22471.94 144.10 41474.25 88888.00 2023-11-11 18:24:38.000 315 22472.04 144.11 41474.31 88888.00 2023-11-11 18:24:39.000 315 22472.04 144.11 41474.32 88888.00 2023-11-11 18:24:40.000 315 22471.98 144.12 41474.31 47553.11 2023-11-11 18:24:41.000 315 22471.97 144.16 41474.32 88888.00 2023-11-11 18:24:42.000 315 22472.00 144.19 41474.32 88888.00 2023-11-11 18:24:43.000 315 22472.00 144.18 41474.27 88888.00 2023-11-11 18:24:44.000 315 22471.98 144.12 41474.20 88888.00 2023-11-11 18:24:45.000 315 22472.00 144.07 41474.19 47553.11 2023-11-11 18:24:46.000 315 22472.07 144.08 41474.21 88888.00 2023-11-11 18:24:47.000 315 22472.10 144.08 41474.21 88888.00 2023-11-11 18:24:48.000 315 22472.03 144.04 41474.18 88888.00 2023-11-11 18:24:49.000 315 22471.95 144.05 41474.19 88888.00 2023-11-11 18:24:50.000 315 22471.96 144.08 41474.23 47553.12 2023-11-11 18:24:51.000 315 22471.98 144.09 41474.23 88888.00 2023-11-11 18:24:52.000 315 22471.95 144.08 41474.19 88888.00 2023-11-11 18:24:53.000 315 22471.90 144.06 41474.16 88888.00 2023-11-11 18:24:54.000 315 22471.92 144.05 41474.15 88888.00 2023-11-11 18:24:55.000 315 22471.95 144.05 41474.15 47553.10 2023-11-11 18:24:56.000 315 22471.94 144.07 41474.17 88888.00 2023-11-11 18:24:57.000 315 22471.89 144.14 41474.18 88888.00 2023-11-11 18:24:58.000 315 22471.86 144.20 41474.14 88888.00 2023-11-11 18:24:59.000 315 22471.82 144.22 41474.09 88888.00 2023-11-11 18:25:00.000 315 22471.77 144.20 41474.09 47553.06 2023-11-11 18:25:01.000 315 22471.74 144.19 41474.09 88888.00 2023-11-11 18:25:02.000 315 22471.71 144.14 41474.09 88888.00 2023-11-11 18:25:03.000 315 22471.73 144.09 41474.07 88888.00 2023-11-11 18:25:04.000 315 22471.79 144.10 41474.08 88888.00 2023-11-11 18:25:05.000 315 22471.84 144.18 41474.11 47553.07 2023-11-11 18:25:06.000 315 22471.85 144.24 41474.13 88888.00 2023-11-11 18:25:07.000 315 22471.85 144.20 41474.13 88888.00 2023-11-11 18:25:08.000 315 22471.82 144.14 41474.16 88888.00 2023-11-11 18:25:09.000 315 22471.79 144.15 41474.22 88888.00 2023-11-11 18:25:10.000 315 22471.79 144.18 41474.30 47553.06 2023-11-11 18:25:11.000 315 22471.81 144.16 41474.34 88888.00 2023-11-11 18:25:12.000 315 22471.81 144.13 41474.34 88888.00 2023-11-11 18:25:13.000 315 22471.82 144.14 41474.33 88888.00 2023-11-11 18:25:14.000 315 22471.86 144.18 41474.36 88888.00 2023-11-11 18:25:15.000 315 22471.90 144.16 41474.39 47553.09 2023-11-11 18:25:16.000 315 22471.92 144.11 41474.36 88888.00 2023-11-11 18:25:17.000 315 22471.93 144.10 41474.29 88888.00 2023-11-11 18:25:18.000 315 22471.90 144.11 41474.25 88888.00 2023-11-11 18:25:19.000 315 22471.88 144.12 41474.23 88888.00 2023-11-11 18:25:20.000 315 22471.89 144.15 41474.24 47553.10 2023-11-11 18:25:21.000 315 22471.92 144.16 41474.27 88888.00 2023-11-11 18:25:22.000 315 22471.95 144.16 41474.24 88888.00 2023-11-11 18:25:23.000 315 22471.96 144.17 41474.19 88888.00 2023-11-11 18:25:24.000 315 22471.94 144.16 41474.21 88888.00 2023-11-11 18:25:25.000 315 22471.94 144.15 41474.23 47553.14 2023-11-11 18:25:26.000 315 22471.97 144.15 41474.21 88888.00 2023-11-11 18:25:27.000 315 22471.99 144.14 41474.22 88888.00 2023-11-11 18:25:28.000 315 22471.99 144.17 41474.25 88888.00 2023-11-11 18:25:29.000 315 22472.01 144.21 41474.28 88888.00 2023-11-11 18:25:30.000 315 22472.07 144.21 41474.27 47553.14 2023-11-11 18:25:31.000 315 22472.13 144.19 41474.23 88888.00 2023-11-11 18:25:32.000 315 22472.16 144.18 41474.19 88888.00 2023-11-11 18:25:33.000 315 22472.15 144.17 41474.20 88888.00 2023-11-11 18:25:34.000 315 22472.13 144.16 41474.18 88888.00 2023-11-11 18:25:35.000 315 22472.13 144.16 41474.14 47553.15 2023-11-11 18:25:36.000 315 22472.12 144.19 41474.11 88888.00 2023-11-11 18:25:37.000 315 22472.08 144.19 41474.13 88888.00 2023-11-11 18:25:38.000 315 22472.00 144.18 41474.16 88888.00 2023-11-11 18:25:39.000 315 22471.91 144.22 41474.19 88888.00 2023-11-11 18:25:40.000 315 22471.87 144.23 41474.23 47553.15 2023-11-11 18:25:41.000 315 22471.88 144.17 41474.22 88888.00 2023-11-11 18:25:42.000 315 22471.89 144.10 41474.18 88888.00 2023-11-11 18:25:43.000 315 22471.89 144.10 41474.18 88888.00 2023-11-11 18:25:44.000 315 22471.86 144.14 41474.24 88888.00 2023-11-11 18:25:45.000 315 22471.79 144.15 41474.31 47553.08 2023-11-11 18:25:46.000 315 22471.76 144.11 41474.33 88888.00 2023-11-11 18:25:47.000 315 22471.77 144.06 41474.30 88888.00 2023-11-11 18:25:48.000 315 22471.78 144.02 41474.28 88888.00 2023-11-11 18:25:49.000 315 22471.81 144.01 41474.30 88888.00 2023-11-11 18:25:50.000 315 22471.84 143.98 41474.31 47553.08 2023-11-11 18:25:51.000 315 22471.84 143.96 41474.30 88888.00 2023-11-11 18:25:52.000 315 22471.80 143.95 41474.27 88888.00 2023-11-11 18:25:53.000 315 22471.77 143.95 41474.20 88888.00 2023-11-11 18:25:54.000 315 22471.77 143.96 41474.18 88888.00 2023-11-11 18:25:55.000 315 22471.81 143.97 41474.24 47553.08 2023-11-11 18:25:56.000 315 22471.86 143.96 41474.29 88888.00 2023-11-11 18:25:57.000 315 22471.90 143.95 41474.30 88888.00 2023-11-11 18:25:58.000 315 22471.92 143.93 41474.25 88888.00 2023-11-11 18:25:59.000 315 22471.91 143.90 41474.19 88888.00 2023-11-11 18:26:00.000 315 22471.91 143.90 41474.16 47553.11 2023-11-11 18:26:01.000 315 22471.92 143.93 41474.18 88888.00 2023-11-11 18:26:02.000 315 22471.94 143.96 41474.18 88888.00 2023-11-11 18:26:03.000 315 22472.00 143.98 41474.14 88888.00 2023-11-11 18:26:04.000 315 22472.08 144.00 41474.12 88888.00 2023-11-11 18:26:05.000 315 22472.16 144.00 41474.12 47553.22 2023-11-11 18:26:06.000 315 22472.20 143.99 41474.13 88888.00 2023-11-11 18:26:07.000 315 22472.23 143.99 41474.13 88888.00 2023-11-11 18:26:08.000 315 22472.24 144.00 41474.11 88888.00 2023-11-11 18:26:09.000 315 22472.22 144.05 41474.07 88888.00 2023-11-11 18:26:10.000 315 22472.18 144.06 41474.05 47553.26 2023-11-11 18:26:11.000 315 22472.15 144.02 41474.11 88888.00 2023-11-11 18:26:12.000 315 22472.17 144.07 41474.15 88888.00 2023-11-11 18:26:13.000 315 22472.21 144.18 41474.12 88888.00 2023-11-11 18:26:14.000 315 22472.23 144.19 41474.07 88888.00 2023-11-11 18:26:15.000 315 22472.26 144.15 41474.09 47553.28 2023-11-11 18:26:16.000 315 22472.26 144.13 41474.07 88888.00 2023-11-11 18:26:17.000 315 22472.23 144.13 41474.04 88888.00 2023-11-11 18:26:18.000 315 22472.19 144.15 41474.07 88888.00 2023-11-11 18:26:19.000 315 22472.20 144.16 41474.10 88888.00 2023-11-11 18:26:20.000 315 22472.19 144.14 41474.07 47553.23 2023-11-11 18:26:21.000 315 22472.18 144.10 41474.10 88888.00 2023-11-11 18:26:22.000 315 22472.22 144.11 41474.18 88888.00 2023-11-11 18:26:23.000 315 22472.28 144.15 41474.20 88888.00 2023-11-11 18:26:24.000 315 22472.28 144.14 41474.14 88888.00 2023-11-11 18:26:25.000 315 22472.26 144.07 41474.13 47553.24 2023-11-11 18:26:26.000 315 22472.24 144.02 41474.18 88888.00 2023-11-11 18:26:27.000 315 22472.23 144.06 41474.22 88888.00 2023-11-11 18:26:28.000 315 22472.26 144.12 41474.25 88888.00 2023-11-11 18:26:29.000 315 22472.28 144.14 41474.27 88888.00 2023-11-11 18:26:30.000 315 22472.24 144.10 41474.25 47553.30 2023-11-11 18:26:31.000 315 22472.20 144.07 41474.19 88888.00 2023-11-11 18:26:32.000 315 22472.19 144.05 41474.15 88888.00 2023-11-11 18:26:33.000 315 22472.21 144.02 41474.12 88888.00 2023-11-11 18:26:34.000 315 22472.26 144.03 41474.09 88888.00 2023-11-11 18:26:35.000 315 22472.26 144.05 41474.06 47553.31 2023-11-11 18:26:36.000 315 22472.19 144.06 41474.05 88888.00 2023-11-11 18:26:37.000 315 22472.14 144.09 41474.06 88888.00 2023-11-11 18:26:38.000 315 22472.13 144.11 41474.11 88888.00 2023-11-11 18:26:39.000 315 22472.11 144.08 41474.17 88888.00 2023-11-11 18:26:40.000 315 22472.10 144.07 41474.20 47553.26 2023-11-11 18:26:41.000 315 22472.12 144.09 41474.21 88888.00 2023-11-11 18:26:42.000 315 22472.15 144.09 41474.23 88888.00 2023-11-11 18:26:43.000 315 22472.16 144.08 41474.28 88888.00 2023-11-11 18:26:44.000 315 22472.10 144.08 41474.31 88888.00 2023-11-11 18:26:45.000 315 22472.02 144.07 41474.27 47553.24 2023-11-11 18:26:46.000 315 22471.97 144.06 41474.20 88888.00 2023-11-11 18:26:47.000 315 22471.95 144.05 41474.19 88888.00 2023-11-11 18:26:48.000 315 22471.94 144.07 41474.22 88888.00 2023-11-11 18:26:49.000 315 22471.92 144.10 41474.23 88888.00 2023-11-11 18:26:50.000 315 22471.86 144.09 41474.21 47553.18 2023-11-11 18:26:51.000 315 22471.84 144.05 41474.19 88888.00 2023-11-11 18:26:52.000 315 22471.87 144.02 41474.18 88888.00 2023-11-11 18:26:53.000 315 22471.90 144.03 41474.17 88888.00 2023-11-11 18:26:54.000 315 22471.87 144.03 41474.16 88888.00 2023-11-11 18:26:55.000 315 22471.78 143.98 41474.17 47553.14 2023-11-11 18:26:56.000 315 22471.74 143.95 41474.19 88888.00 2023-11-11 18:26:57.000 315 22471.73 143.96 41474.22 88888.00 2023-11-11 18:26:58.000 315 22471.74 143.99 41474.25 88888.00 2023-11-11 18:26:59.000 315 22471.77 143.98 41474.23 88888.00 2023-11-11 18:27:00.000 315 22471.81 143.89 41474.17 47553.12 2023-11-11 18:27:01.000 315 22471.82 143.81 41474.15 88888.00 2023-11-11 18:27:02.000 315 22471.80 143.81 41474.18 88888.00 2023-11-11 18:27:03.000 315 22471.80 143.81 41474.17 88888.00 2023-11-11 18:27:04.000 315 22471.83 143.80 41474.11 88888.00 2023-11-11 18:27:05.000 315 22471.87 143.79 41474.12 47553.18 2023-11-11 18:27:06.000 315 22471.88 143.79 41474.19 88888.00 2023-11-11 18:27:07.000 315 22471.90 143.81 41474.18 88888.00 2023-11-11 18:27:08.000 315 22471.98 143.82 41474.14 88888.00 2023-11-11 18:27:09.000 315 22472.03 143.82 41474.17 88888.00 2023-11-11 18:27:10.000 315 22472.04 143.81 41474.20 47553.17 2023-11-11 18:27:11.000 315 22472.07 143.81 41474.21 88888.00 2023-11-11 18:27:12.000 315 22472.10 143.86 41474.21 88888.00 2023-11-11 18:27:13.000 315 22472.10 143.93 41474.14 88888.00 2023-11-11 18:27:14.000 315 22472.08 143.96 41474.03 88888.00 2023-11-11 18:27:15.000 315 22472.05 143.95 41473.93 47553.20 2023-11-11 18:27:16.000 315 22472.04 143.93 41473.88 88888.00 2023-11-11 18:27:17.000 315 22472.08 143.90 41473.83 88888.00 2023-11-11 18:27:18.000 315 22472.15 143.85 41473.77 88888.00 2023-11-11 18:27:19.000 315 22472.20 143.87 41473.77 88888.00 2023-11-11 18:27:20.000 315 22472.24 143.94 41473.86 47553.21 2023-11-11 18:27:21.000 315 22472.29 144.00 41473.95 88888.00 2023-11-11 18:27:22.000 315 22472.32 143.99 41473.96 88888.00 2023-11-11 18:27:23.000 315 22472.30 143.95 41473.92 88888.00 2023-11-11 18:27:24.000 315 22472.30 143.97 41473.94 88888.00 2023-11-11 18:27:25.000 315 22472.31 143.98 41473.98 47553.27 2023-11-11 18:27:26.000 315 22472.31 143.94 41473.98 88888.00 2023-11-11 18:27:27.000 315 22472.30 143.92 41473.98 88888.00 2023-11-11 18:27:28.000 315 22472.34 143.98 41474.04 88888.00 2023-11-11 18:27:29.000 315 22472.40 144.06 41474.11 88888.00 2023-11-11 18:27:30.000 315 22472.43 144.08 41474.07 47553.27 2023-11-11 18:27:31.000 315 22472.42 144.06 41474.00 88888.00 2023-11-11 18:27:32.000 315 22472.39 144.05 41474.00 88888.00 2023-11-11 18:27:33.000 315 22472.36 144.06 41474.04 88888.00 2023-11-11 18:27:34.000 315 22472.33 144.09 41474.04 88888.00 2023-11-11 18:27:35.000 315 22472.27 144.12 41473.97 47553.25 2023-11-11 18:27:36.000 315 22472.19 144.10 41473.89 88888.00 2023-11-11 18:27:37.000 315 22472.16 144.06 41473.87 88888.00 2023-11-11 18:27:38.000 315 22472.15 144.09 41473.90 88888.00 2023-11-11 18:27:39.000 315 22472.09 144.12 41473.97 88888.00 2023-11-11 18:27:40.000 315 22472.06 144.15 41474.05 47553.15 2023-11-11 18:27:41.000 315 22472.06 144.14 41474.07 88888.00 2023-11-11 18:27:42.000 315 22472.04 144.12 41474.03 88888.00 2023-11-11 18:27:43.000 315 22471.99 144.14 41474.03 88888.00 2023-11-11 18:27:44.000 315 22471.97 144.16 41474.10 88888.00 2023-11-11 18:27:45.000 315 22471.96 144.10 41474.14 47553.05 2023-11-11 18:27:46.000 315 22471.89 144.00 41474.07 88888.00 2023-11-11 18:27:47.000 315 22471.76 143.94 41473.96 88888.00 2023-11-11 18:27:48.000 315 22471.68 143.93 41473.90 88888.00 2023-11-11 18:27:49.000 315 22471.66 143.92 41473.93 88888.00 2023-11-11 18:27:50.000 315 22471.66 143.88 41473.99 47552.99 2023-11-11 18:27:51.000 315 22471.65 143.86 41474.04 88888.00 2023-11-11 18:27:52.000 315 22471.65 143.89 41474.09 88888.00 2023-11-11 18:27:53.000 315 22471.67 143.91 41474.12 88888.00 2023-11-11 18:27:54.000 315 22471.69 143.91 41474.11 88888.00 2023-11-11 18:27:55.000 315 22471.68 143.88 41474.07 47552.97 2023-11-11 18:27:56.000 315 22471.63 143.85 41474.03 88888.00 2023-11-11 18:27:57.000 315 22471.63 143.85 41474.08 88888.00 2023-11-11 18:27:58.000 315 22471.70 143.85 41474.14 88888.00 2023-11-11 18:27:59.000 315 22471.73 143.85 41474.11 88888.00 2023-11-11 18:28:00.000 315 22471.71 143.86 41474.06 47553.00 2023-11-11 18:28:01.000 315 22471.73 143.84 41474.03 88888.00 2023-11-11 18:28:02.000 315 22471.83 143.80 41474.07 88888.00 2023-11-11 18:28:03.000 315 22471.92 143.80 41474.14 88888.00 2023-11-11 18:28:04.000 315 22471.94 143.84 41474.14 88888.00 2023-11-11 18:28:05.000 315 22471.92 143.86 41474.13 47553.01 2023-11-11 18:28:06.000 315 22471.88 143.85 41474.14 88888.00 2023-11-11 18:28:07.000 315 22471.85 143.86 41474.09 88888.00 2023-11-11 18:28:08.000 315 22471.87 143.92 41474.02 88888.00 2023-11-11 18:28:09.000 315 22471.92 143.96 41473.99 88888.00 2023-11-11 18:28:10.000 315 22471.96 143.97 41473.98 47553.03 2023-11-11 18:28:11.000 315 22471.99 143.98 41474.01 88888.00 2023-11-11 18:28:12.000 315 22472.03 143.98 41474.06 88888.00 2023-11-11 18:28:13.000 315 22472.04 143.99 41474.09 88888.00 2023-11-11 18:28:14.000 315 22472.02 144.01 41474.09 88888.00 2023-11-11 18:28:15.000 315 22471.98 143.98 41474.02 47553.08 2023-11-11 18:28:16.000 315 22471.94 143.91 41473.96 88888.00 2023-11-11 18:28:17.000 315 22471.95 143.90 41473.99 88888.00 2023-11-11 18:28:18.000 315 22471.98 143.95 41474.04 88888.00 2023-11-11 18:28:19.000 315 22471.97 143.98 41474.04 88888.00 2023-11-11 18:28:20.000 315 22471.94 143.97 41474.03 47553.03 2023-11-11 18:28:21.000 315 22471.90 143.92 41474.04 88888.00 2023-11-11 18:28:22.000 315 22471.88 143.88 41474.04 88888.00 2023-11-11 18:28:23.000 315 22471.89 143.88 41474.04 88888.00 2023-11-11 18:28:24.000 315 22471.94 143.92 41474.11 88888.00 2023-11-11 18:28:25.000 315 22471.97 143.97 41474.17 47553.03 2023-11-11 18:28:26.000 315 22471.97 143.96 41474.16 88888.00 2023-11-11 18:28:27.000 315 22471.95 143.92 41474.13 88888.00 2023-11-11 18:28:28.000 315 22471.94 143.94 41474.14 88888.00 2023-11-11 18:28:29.000 315 22471.92 143.97 41474.14 88888.00 2023-11-11 18:28:30.000 315 22471.88 143.97 41474.11 47553.02 2023-11-11 18:28:31.000 315 22471.85 143.97 41474.06 88888.00 2023-11-11 18:28:32.000 315 22471.85 143.98 41474.06 88888.00 2023-11-11 18:28:33.000 315 22471.83 143.98 41474.07 88888.00 2023-11-11 18:28:34.000 315 22471.82 143.99 41474.06 88888.00 2023-11-11 18:28:35.000 315 22471.88 144.03 41474.05 47553.03 2023-11-11 18:28:36.000 315 22471.97 144.05 41474.09 88888.00 2023-11-11 18:28:37.000 315 22472.01 144.04 41474.19 88888.00 2023-11-11 18:28:38.000 315 22471.97 143.98 41474.25 88888.00 2023-11-11 18:28:39.000 315 22471.93 143.95 41474.17 88888.00 2023-11-11 18:28:40.000 315 22471.92 143.98 41474.10 47553.01 2023-11-11 18:28:41.000 315 22471.91 143.99 41474.10 88888.00 2023-11-11 18:28:42.000 315 22471.86 143.99 41474.14 88888.00 2023-11-11 18:28:43.000 315 22471.85 144.01 41474.19 88888.00 2023-11-11 18:28:44.000 315 22471.88 144.02 41474.21 88888.00 2023-11-11 18:28:45.000 315 22471.85 144.00 41474.18 47552.97 2023-11-11 18:28:46.000 315 22471.81 143.98 41474.15 88888.00 2023-11-11 18:28:47.000 315 22471.79 144.01 41474.14 88888.00 2023-11-11 18:28:48.000 315 22471.80 144.06 41474.15 88888.00 2023-11-11 18:28:49.000 315 22471.81 144.10 41474.14 88888.00 2023-11-11 18:28:50.000 315 22471.79 144.14 41474.11 47553.00 2023-11-11 18:28:51.000 315 22471.79 144.15 41474.09 88888.00 2023-11-11 18:28:52.000 315 22471.81 144.06 41474.05 88888.00 2023-11-11 18:28:53.000 315 22471.78 143.96 41474.01 88888.00 2023-11-11 18:28:54.000 315 22471.71 143.91 41473.98 88888.00 2023-11-11 18:28:55.000 315 22471.65 143.89 41473.99 47552.95 2023-11-11 18:28:56.000 315 22471.63 143.90 41473.98 88888.00 2023-11-11 18:28:57.000 315 22471.63 143.92 41473.94 88888.00 2023-11-11 18:28:58.000 315 22471.63 143.92 41473.94 88888.00 2023-11-11 18:28:59.000 315 22471.66 143.94 41473.96 88888.00 2023-11-11 18:29:00.000 315 22471.70 143.99 41474.00 47552.96 2023-11-11 18:29:01.000 315 22471.72 144.02 41474.06 88888.00 2023-11-11 18:29:02.000 315 22471.72 144.00 41474.10 88888.00 2023-11-11 18:29:03.000 315 22471.72 143.97 41474.10 88888.00 2023-11-11 18:29:04.000 315 22471.72 143.95 41474.10 88888.00 2023-11-11 18:29:05.000 315 22471.72 143.96 41474.12 47552.95 2023-11-11 18:29:06.000 315 22471.72 143.96 41474.11 88888.00 2023-11-11 18:29:07.000 315 22471.69 143.96 41474.07 88888.00 2023-11-11 18:29:08.000 315 22471.64 143.98 41474.07 88888.00 2023-11-11 18:29:09.000 315 22471.62 144.01 41474.12 88888.00 2023-11-11 18:29:10.000 315 22471.63 144.02 41474.12 47552.88 2023-11-11 18:29:11.000 315 22471.59 144.01 41474.07 88888.00 2023-11-11 18:29:12.000 315 22471.52 144.00 41473.99 88888.00 2023-11-11 18:29:13.000 315 22471.51 144.03 41473.88 88888.00 2023-11-11 18:29:14.000 315 22471.50 144.05 41473.78 88888.00 2023-11-11 18:29:15.000 315 22471.44 144.02 41473.73 47552.84 2023-11-11 18:29:16.000 315 22471.38 143.99 41473.76 88888.00 2023-11-11 18:29:17.000 315 22471.32 144.03 41473.81 88888.00 2023-11-11 18:29:18.000 315 22471.29 144.08 41473.81 88888.00 2023-11-11 18:29:19.000 315 22471.29 144.05 41473.80 88888.00 2023-11-11 18:29:20.000 315 22471.32 144.03 41473.88 47552.77 2023-11-11 18:29:21.000 315 22471.37 144.04 41474.01 88888.00 2023-11-11 18:29:22.000 315 22471.42 144.00 41474.12 88888.00 2023-11-11 18:29:23.000 315 22471.44 143.96 41474.19 88888.00 2023-11-11 18:29:24.000 315 22471.43 143.97 41474.20 88888.00 2023-11-11 18:29:25.000 315 22471.37 144.06 41474.14 47552.76 2023-11-11 18:29:26.000 315 22471.29 144.16 41474.11 88888.00 2023-11-11 18:29:27.000 315 22471.23 144.21 41474.15 88888.00 2023-11-11 18:29:28.000 315 22471.19 144.18 41474.20 88888.00 2023-11-11 18:29:29.000 315 22471.17 144.18 41474.21 88888.00 2023-11-11 18:29:30.000 315 22471.11 144.22 41474.20 47552.69 2023-11-11 18:29:31.000 315 22471.05 144.19 41474.13 88888.00 2023-11-11 18:29:32.000 315 22471.06 144.10 41474.02 88888.00 2023-11-11 18:29:33.000 315 22471.08 144.06 41473.99 88888.00 2023-11-11 18:29:34.000 315 22471.05 144.14 41474.04 88888.00 2023-11-11 18:29:35.000 315 22471.03 144.20 41474.10 47552.61 2023-11-11 18:29:36.000 315 22471.05 144.16 41474.09 88888.00 2023-11-11 18:29:37.000 315 22471.05 144.13 41474.07 88888.00 2023-11-11 18:29:38.000 315 22471.00 144.14 41474.07 88888.00 2023-11-11 18:29:39.000 315 22470.92 144.16 41474.07 88888.00 2023-11-11 18:29:40.000 315 22470.85 144.14 41474.06 47552.56 2023-11-11 18:29:41.000 315 22470.76 144.08 41474.01 88888.00 2023-11-11 18:29:42.000 315 22470.74 144.04 41473.98 88888.00 2023-11-11 18:29:43.000 315 22470.78 144.06 41474.06 88888.00 2023-11-11 18:29:44.000 315 22470.81 144.06 41474.14 88888.00 2023-11-11 18:29:45.000 315 22470.81 144.04 41474.12 47552.54 2023-11-11 18:29:46.000 315 22470.80 144.06 41474.06 88888.00 2023-11-11 18:29:47.000 315 22470.81 144.09 41474.05 88888.00 2023-11-11 18:29:48.000 315 22470.85 144.09 41474.10 88888.00 2023-11-11 18:29:49.000 315 22470.92 144.08 41474.16 88888.00 2023-11-11 18:29:50.000 315 22470.98 144.10 41474.18 47552.54 2023-11-11 18:29:51.000 315 22471.01 144.13 41474.18 88888.00 2023-11-11 18:29:52.000 315 22471.00 144.14 41474.19 88888.00 2023-11-11 18:29:53.000 315 22470.98 144.12 41474.14 88888.00 2023-11-11 18:29:54.000 315 22470.98 144.09 41474.04 88888.00 2023-11-11 18:29:55.000 315 22470.99 144.07 41473.98 47552.53 2023-11-11 18:29:56.000 315 22471.00 144.04 41473.98 88888.00 2023-11-11 18:29:57.000 315 22471.04 144.02 41474.01 88888.00 2023-11-11 18:29:58.000 315 22471.06 144.02 41474.09 88888.00 2023-11-11 18:29:59.000 315 22471.04 144.03 41474.18 88888.00 2023-11-11 18:30:00.000 315 22471.05 144.03 41474.18 47552.54 2023-11-11 18:30:01.000 315 22471.03 144.05 41474.03 88888.00 2023-11-11 18:30:02.000 315 22471.00 144.10 41473.89 88888.00 2023-11-11 18:30:03.000 315 22471.00 144.14 41473.88 88888.00 2023-11-11 18:30:04.000 315 22470.98 144.13 41473.89 88888.00 2023-11-11 18:30:05.000 315 22470.95 144.07 41473.86 47552.52 2023-11-11 18:30:06.000 315 22470.92 144.02 41473.82 88888.00 2023-11-11 18:30:07.000 315 22470.92 144.01 41473.80 88888.00 2023-11-11 18:30:08.000 315 22470.92 144.00 41473.73 88888.00 2023-11-11 18:30:09.000 315 22470.94 143.99 41473.71 88888.00 2023-11-11 18:30:10.000 315 22470.96 144.00 41473.80 47552.50 2023-11-11 18:30:11.000 315 22470.96 144.03 41473.93 88888.00 2023-11-11 18:30:12.000 315 22470.94 144.06 41473.96 88888.00 2023-11-11 18:30:13.000 315 22470.89 144.07 41473.91 88888.00 2023-11-11 18:30:14.000 315 22470.85 144.03 41473.88 88888.00 2023-11-11 18:30:15.000 315 22470.87 143.98 41473.82 47552.46 2023-11-11 18:30:16.000 315 22470.89 143.93 41473.75 88888.00 2023-11-11 18:30:17.000 315 22470.90 143.93 41473.79 88888.00 2023-11-11 18:30:18.000 315 22470.92 143.96 41473.84 88888.00 2023-11-11 18:30:19.000 315 22470.95 143.97 41473.80 88888.00 2023-11-11 18:30:20.000 315 22470.95 143.94 41473.76 47552.44 2023-11-11 18:30:21.000 315 22470.95 143.93 41473.75 88888.00 2023-11-11 18:30:22.000 315 22470.96 143.93 41473.73 88888.00 2023-11-11 18:30:23.000 315 22471.00 143.96 41473.72 88888.00 2023-11-11 18:30:24.000 315 22471.06 144.02 41473.76 88888.00 2023-11-11 18:30:25.000 315 22471.10 144.05 41473.75 47552.48 2023-11-11 18:30:26.000 315 22471.13 144.04 41473.72 88888.00 2023-11-11 18:30:27.000 315 22471.13 144.01 41473.73 88888.00 2023-11-11 18:30:28.000 315 22471.10 143.99 41473.73 88888.00 2023-11-11 18:30:29.000 315 22471.06 143.99 41473.73 88888.00 2023-11-11 18:30:30.000 315 22471.04 144.00 41473.81 47552.51 2023-11-11 18:30:31.000 315 22471.03 143.98 41473.88 88888.00 2023-11-11 18:30:32.000 315 22471.00 143.97 41473.90 88888.00 2023-11-11 18:30:33.000 315 22470.96 144.01 41473.89 88888.00 2023-11-11 18:30:34.000 315 22470.92 144.04 41473.86 88888.00 2023-11-11 18:30:35.000 315 22470.90 144.05 41473.88 47552.49 2023-11-11 18:30:36.000 315 22470.92 144.04 41473.93 88888.00 2023-11-11 18:30:37.000 315 22470.91 144.01 41473.94 88888.00 2023-11-11 18:30:38.000 315 22470.84 143.98 41473.93 88888.00 2023-11-11 18:30:39.000 315 22470.77 143.97 41473.89 88888.00 2023-11-11 18:30:40.000 315 22470.78 143.97 41473.89 47552.48 2023-11-11 18:30:41.000 315 22470.82 143.99 41473.90 88888.00 2023-11-11 18:30:42.000 315 22470.82 143.98 41473.88 88888.00 2023-11-11 18:30:43.000 315 22470.78 143.95 41473.81 88888.00 2023-11-11 18:30:44.000 315 22470.75 143.95 41473.71 88888.00 2023-11-11 18:30:45.000 315 22470.74 143.97 41473.66 47552.44 2023-11-11 18:30:46.000 315 22470.73 144.00 41473.67 88888.00 2023-11-11 18:30:47.000 315 22470.72 144.04 41473.73 88888.00 2023-11-11 18:30:48.000 315 22470.75 144.04 41473.87 88888.00 2023-11-11 18:30:49.000 315 22470.78 144.02 41474.01 88888.00 2023-11-11 18:30:50.000 315 22470.74 144.00 41474.01 47552.42 2023-11-11 18:30:51.000 315 22470.74 144.00 41473.88 88888.00 2023-11-11 18:30:52.000 315 22470.80 144.01 41473.77 88888.00 2023-11-11 18:30:53.000 315 22470.83 144.04 41473.78 88888.00 2023-11-11 18:30:54.000 315 22470.81 144.07 41473.82 88888.00 2023-11-11 18:30:55.000 315 22470.77 144.04 41473.76 47552.46 2023-11-11 18:30:56.000 315 22470.78 143.97 41473.68 88888.00 2023-11-11 18:30:57.000 315 22470.82 143.97 41473.68 88888.00 2023-11-11 18:30:58.000 315 22470.87 144.02 41473.70 88888.00 2023-11-11 18:30:59.000 315 22470.89 144.07 41473.72 88888.00 2023-11-11 18:31:00.000 315 22470.87 144.08 41473.73 47552.46 2023-11-11 18:31:01.000 315 22470.84 144.03 41473.72 88888.00 2023-11-11 18:31:02.000 315 22470.84 144.00 41473.69 88888.00 2023-11-11 18:31:03.000 315 22470.87 144.05 41473.73 88888.00 2023-11-11 18:31:04.000 315 22470.90 144.07 41473.73 88888.00 2023-11-11 18:31:05.000 315 22470.94 144.05 41473.71 47552.45 2023-11-11 18:31:06.000 315 22471.01 144.05 41473.75 88888.00 2023-11-11 18:31:07.000 315 22471.02 144.06 41473.78 88888.00 2023-11-11 18:31:08.000 315 22470.98 144.04 41473.74 88888.00 2023-11-11 18:31:09.000 315 22470.96 144.04 41473.74 88888.00 2023-11-11 18:31:10.000 315 22470.96 144.07 41473.72 47552.46 2023-11-11 18:31:11.000 315 22470.92 144.06 41473.65 88888.00 2023-11-11 18:31:12.000 315 22470.88 144.02 41473.63 88888.00 2023-11-11 18:31:13.000 315 22470.91 144.01 41473.71 88888.00 2023-11-11 18:31:14.000 315 22470.94 144.02 41473.76 88888.00 2023-11-11 18:31:15.000 315 22470.92 144.03 41473.75 47552.46 2023-11-11 18:31:16.000 315 22470.86 144.02 41473.73 88888.00 2023-11-11 18:31:17.000 315 22470.81 143.99 41473.73 88888.00 2023-11-11 18:31:18.000 315 22470.80 143.96 41473.73 88888.00 2023-11-11 18:31:19.000 315 22470.81 143.94 41473.73 88888.00 2023-11-11 18:31:20.000 315 22470.82 143.89 41473.71 47552.48 2023-11-11 18:31:21.000 315 22470.79 143.84 41473.72 88888.00 2023-11-11 18:31:22.000 315 22470.79 143.82 41473.79 88888.00 2023-11-11 18:31:23.000 315 22470.87 143.86 41473.87 88888.00 2023-11-11 18:31:24.000 315 22470.93 143.90 41473.89 88888.00 2023-11-11 18:31:25.000 315 22470.94 143.88 41473.87 47552.48 2023-11-11 18:31:26.000 315 22470.96 143.84 41473.88 88888.00 2023-11-11 18:31:27.000 315 22470.99 143.84 41473.87 88888.00 2023-11-11 18:31:28.000 315 22471.06 143.86 41473.82 88888.00 2023-11-11 18:31:29.000 315 22471.12 143.85 41473.82 88888.00 2023-11-11 18:31:30.000 315 22471.16 143.84 41473.89 47552.58 2023-11-11 18:31:31.000 315 22471.21 143.84 41473.94 88888.00 2023-11-11 18:31:32.000 315 22471.25 143.84 41473.92 88888.00 2023-11-11 18:31:33.000 315 22471.26 143.90 41473.89 88888.00 2023-11-11 18:31:34.000 315 22471.31 143.98 41473.89 88888.00 2023-11-11 18:31:35.000 315 22471.39 143.98 41473.92 47552.61 2023-11-11 18:31:36.000 315 22471.43 143.94 41473.93 88888.00 2023-11-11 18:31:37.000 315 22471.44 143.93 41473.86 88888.00 2023-11-11 18:31:38.000 315 22471.45 143.94 41473.79 88888.00 2023-11-11 18:31:39.000 315 22471.49 143.96 41473.82 88888.00 2023-11-11 18:31:40.000 315 22471.52 143.97 41473.91 47552.69 2023-11-11 18:31:41.000 315 22471.51 143.94 41473.95 88888.00 2023-11-11 18:31:42.000 315 22471.48 143.94 41473.94 88888.00 2023-11-11 18:31:43.000 315 22471.46 143.99 41473.89 88888.00 2023-11-11 18:31:44.000 315 22471.48 144.03 41473.82 88888.00 2023-11-11 18:31:45.000 315 22471.53 144.05 41473.73 47552.73 2023-11-11 18:31:46.000 315 22471.58 144.10 41473.72 88888.00 2023-11-11 18:31:47.000 315 22471.60 144.12 41473.77 88888.00 2023-11-11 18:31:48.000 315 22471.57 144.09 41473.79 88888.00 2023-11-11 18:31:49.000 315 22471.53 144.07 41473.83 88888.00 2023-11-11 18:31:50.000 315 22471.55 144.08 41473.87 47552.74 2023-11-11 18:31:51.000 315 22471.60 144.05 41473.88 88888.00 2023-11-11 18:31:52.000 315 22471.62 144.03 41473.86 88888.00 2023-11-11 18:31:53.000 315 22471.61 144.06 41473.81 88888.00 2023-11-11 18:31:54.000 315 22471.60 144.05 41473.72 88888.00 2023-11-11 18:31:55.000 315 22471.60 144.00 41473.71 47552.71 2023-11-11 18:31:56.000 315 22471.56 144.01 41473.75 88888.00 2023-11-11 18:31:57.000 315 22471.50 144.06 41473.77 88888.00 2023-11-11 18:31:58.000 315 22471.47 144.10 41473.80 88888.00 2023-11-11 18:31:59.000 315 22471.47 144.11 41473.83 88888.00 2023-11-11 18:32:00.000 315 22471.48 144.07 41473.82 47552.68 2023-11-11 18:32:01.000 315 22471.47 144.02 41473.84 88888.00 2023-11-11 18:32:02.000 315 22471.43 143.98 41473.88 88888.00 2023-11-11 18:32:03.000 315 22471.42 143.98 41473.91 88888.00 2023-11-11 18:32:04.000 315 22471.47 144.00 41473.94 88888.00 2023-11-11 18:32:05.000 315 22471.48 144.01 41473.97 47552.67 2023-11-11 18:32:06.000 315 22471.42 143.97 41473.90 88888.00 2023-11-11 18:32:07.000 315 22471.40 143.93 41473.79 88888.00 2023-11-11 18:32:08.000 315 22471.43 143.94 41473.73 88888.00 2023-11-11 18:32:09.000 315 22471.45 143.98 41473.69 88888.00 2023-11-11 18:32:10.000 315 22471.41 143.99 41473.66 47552.65 2023-11-11 18:32:11.000 315 22471.40 143.96 41473.70 88888.00 2023-11-11 18:32:12.000 315 22471.45 143.93 41473.82 88888.00 2023-11-11 18:32:13.000 315 22471.51 143.95 41473.89 88888.00 2023-11-11 18:32:14.000 315 22471.50 144.00 41473.86 88888.00 2023-11-11 18:32:15.000 315 22471.46 143.98 41473.84 47552.66 2023-11-11 18:32:16.000 315 22471.43 143.91 41473.84 88888.00 2023-11-11 18:32:17.000 315 22471.41 143.90 41473.84 88888.00 2023-11-11 18:32:18.000 315 22471.41 143.93 41473.87 88888.00 2023-11-11 18:32:19.000 315 22471.43 143.97 41473.90 88888.00 2023-11-11 18:32:20.000 315 22471.45 144.00 41473.89 47552.58 2023-11-11 18:32:21.000 315 22471.42 144.00 41473.84 88888.00 2023-11-11 18:32:22.000 315 22471.36 144.03 41473.79 88888.00 2023-11-11 18:32:23.000 315 22471.33 144.07 41473.77 88888.00 2023-11-11 18:32:24.000 315 22471.30 144.10 41473.81 88888.00 2023-11-11 18:32:25.000 315 22471.27 144.09 41473.86 47552.59 2023-11-11 18:32:26.000 315 22471.25 144.07 41473.88 88888.00 2023-11-11 18:32:27.000 315 22471.25 144.06 41473.90 88888.00 2023-11-11 18:32:28.000 315 22471.27 144.09 41473.94 88888.00 2023-11-11 18:32:29.000 315 22471.27 144.15 41473.98 88888.00 2023-11-11 18:32:30.000 315 22471.26 144.14 41473.97 47552.59 2023-11-11 18:32:31.000 315 22471.26 144.10 41473.90 88888.00 2023-11-11 18:32:32.000 315 22471.28 144.12 41473.84 88888.00 2023-11-11 18:32:33.000 315 22471.28 144.16 41473.79 88888.00 2023-11-11 18:32:34.000 315 22471.23 144.14 41473.73 88888.00 2023-11-11 18:32:35.000 315 22471.18 144.08 41473.69 47552.52 2023-11-11 18:32:36.000 315 22471.15 144.06 41473.63 88888.00 2023-11-11 18:32:37.000 315 22471.12 144.06 41473.60 88888.00 2023-11-11 18:32:38.000 315 22471.12 144.06 41473.63 88888.00 2023-11-11 18:32:39.000 315 22471.15 144.11 41473.69 88888.00 2023-11-11 18:32:40.000 315 22471.16 144.16 41473.71 47552.45 2023-11-11 18:32:41.000 315 22471.13 144.15 41473.66 88888.00 2023-11-11 18:32:42.000 315 22471.07 144.12 41473.64 88888.00 2023-11-11 18:32:43.000 315 22471.00 144.14 41473.69 88888.00 2023-11-11 18:32:44.000 315 22470.97 144.19 41473.75 88888.00 2023-11-11 18:32:45.000 315 22470.99 144.20 41473.80 47552.46 2023-11-11 18:32:46.000 315 22471.00 144.18 41473.82 88888.00 2023-11-11 18:32:47.000 315 22471.00 144.17 41473.83 88888.00 2023-11-11 18:32:48.000 315 22470.99 144.21 41473.86 88888.00 2023-11-11 18:32:49.000 315 22471.01 144.23 41473.88 88888.00 2023-11-11 18:32:50.000 315 22471.02 144.21 41473.87 47552.45 2023-11-11 18:32:51.000 315 22470.98 144.17 41473.85 88888.00 2023-11-11 18:32:52.000 315 22470.99 144.15 41473.84 88888.00 2023-11-11 18:32:53.000 315 22471.05 144.15 41473.88 88888.00 2023-11-11 18:32:54.000 315 22471.13 144.14 41473.89 88888.00 2023-11-11 18:32:55.000 315 22471.15 144.09 41473.89 47552.49 2023-11-11 18:32:56.000 315 22471.14 144.06 41473.91 88888.00 2023-11-11 18:32:57.000 315 22471.13 144.08 41473.91 88888.00 2023-11-11 18:32:58.000 315 22471.14 144.06 41473.87 88888.00 2023-11-11 18:32:59.000 315 22471.15 144.01 41473.82 88888.00 2023-11-11 18:33:00.000 315 22471.17 144.01 41473.81 47552.52 2023-11-11 18:33:01.000 315 22471.20 144.06 41473.88 88888.00 2023-11-11 18:33:02.000 315 22471.24 144.07 41473.98 88888.00 2023-11-11 18:33:03.000 315 22471.28 144.08 41473.98 88888.00 2023-11-11 18:33:04.000 315 22471.31 144.08 41473.90 88888.00 2023-11-11 18:33:05.000 315 22471.32 144.06 41473.85 47552.57 2023-11-11 18:33:06.000 315 22471.33 144.03 41473.81 88888.00 2023-11-11 18:33:07.000 315 22471.35 144.01 41473.83 88888.00 2023-11-11 18:33:08.000 315 22471.36 144.00 41473.87 88888.00 2023-11-11 18:33:09.000 315 22471.37 144.04 41473.88 88888.00 2023-11-11 18:33:10.000 315 22471.37 144.09 41473.86 47552.60 2023-11-11 18:33:11.000 315 22471.36 144.09 41473.82 88888.00 2023-11-11 18:33:12.000 315 22471.41 144.09 41473.82 88888.00 2023-11-11 18:33:13.000 315 22471.46 144.06 41473.84 88888.00 2023-11-11 18:33:14.000 315 22471.46 143.98 41473.81 88888.00 2023-11-11 18:33:15.000 315 22471.49 143.93 41473.81 47552.65 2023-11-11 18:33:16.000 315 22471.55 143.97 41473.85 88888.00 2023-11-11 18:33:17.000 315 22471.58 144.04 41473.88 88888.00 2023-11-11 18:33:18.000 315 22471.57 144.07 41473.91 88888.00 2023-11-11 18:33:19.000 315 22471.56 144.10 41473.99 88888.00 2023-11-11 18:33:20.000 315 22471.57 144.12 41474.09 47552.73 2023-11-11 18:33:21.000 315 22471.64 144.09 41474.10 88888.00 2023-11-11 18:33:22.000 315 22471.73 144.06 41473.98 88888.00 2023-11-11 18:33:23.000 315 22471.74 144.07 41473.90 88888.00 2023-11-11 18:33:24.000 315 22471.68 144.11 41473.90 88888.00 2023-11-11 18:33:25.000 315 22471.65 144.13 41473.89 47552.74 2023-11-11 18:33:26.000 315 22471.66 144.13 41473.84 88888.00 2023-11-11 18:33:27.000 315 22471.71 144.17 41473.84 88888.00 2023-11-11 18:33:28.000 315 22471.74 144.21 41473.88 88888.00 2023-11-11 18:33:29.000 315 22471.76 144.23 41473.91 88888.00 2023-11-11 18:33:30.000 315 22471.78 144.25 41473.94 47552.77 2023-11-11 18:33:31.000 315 22471.77 144.27 41473.94 88888.00 2023-11-11 18:33:32.000 315 22471.75 144.28 41473.94 88888.00 2023-11-11 18:33:33.000 315 22471.73 144.23 41473.94 88888.00 2023-11-11 18:33:34.000 315 22471.72 144.16 41473.94 88888.00 2023-11-11 18:33:35.000 315 22471.72 144.16 41473.94 47552.78 2023-11-11 18:33:36.000 315 22471.70 144.20 41473.97 88888.00 2023-11-11 18:33:37.000 315 22471.67 144.23 41473.96 88888.00 2023-11-11 18:33:38.000 315 22471.63 144.25 41473.89 88888.00 2023-11-11 18:33:39.000 315 22471.61 144.28 41473.84 88888.00 2023-11-11 18:33:40.000 315 22471.61 144.28 41473.82 47552.73 2023-11-11 18:33:41.000 315 22471.58 144.27 41473.80 88888.00 2023-11-11 18:33:42.000 315 22471.55 144.28 41473.80 88888.00 2023-11-11 18:33:43.000 315 22471.53 144.29 41473.83 88888.00 2023-11-11 18:33:44.000 315 22471.50 144.27 41473.89 88888.00 2023-11-11 18:33:45.000 315 22471.44 144.23 41473.90 47552.73 2023-11-11 18:33:46.000 315 22471.37 144.21 41473.86 88888.00 2023-11-11 18:33:47.000 315 22471.34 144.25 41473.87 88888.00 2023-11-11 18:33:48.000 315 22471.36 144.29 41473.93 88888.00 2023-11-11 18:33:49.000 315 22471.36 144.28 41473.94 88888.00 2023-11-11 18:33:50.000 315 22471.35 144.26 41473.91 47552.69 2023-11-11 18:33:51.000 315 22471.34 144.26 41473.88 88888.00 2023-11-11 18:33:52.000 315 22471.36 144.26 41473.88 88888.00 2023-11-11 18:33:53.000 315 22471.37 144.25 41473.88 88888.00 2023-11-11 18:33:54.000 315 22471.36 144.26 41473.89 88888.00 2023-11-11 18:33:55.000 315 22471.34 144.29 41473.96 47552.64 2023-11-11 18:33:56.000 315 22471.33 144.31 41474.04 88888.00 2023-11-11 18:33:57.000 315 22471.33 144.33 41474.03 88888.00 2023-11-11 18:33:58.000 315 22471.32 144.32 41473.94 88888.00 2023-11-11 18:33:59.000 315 22471.34 144.27 41473.87 88888.00 2023-11-11 18:34:00.000 315 22471.39 144.25 41473.91 47552.68 2023-11-11 18:34:01.000 315 22471.45 144.26 41473.97 88888.00 2023-11-11 18:34:02.000 315 22471.51 144.27 41473.94 88888.00 2023-11-11 18:34:03.000 315 22471.51 144.25 41473.88 88888.00 2023-11-11 18:34:04.000 315 22471.46 144.22 41473.86 88888.00 2023-11-11 18:34:05.000 315 22471.42 144.21 41473.90 47552.69 2023-11-11 18:34:06.000 315 22471.41 144.22 41473.93 88888.00 2023-11-11 18:34:07.000 315 22471.41 144.25 41473.90 88888.00 2023-11-11 18:34:08.000 315 22471.44 144.27 41473.89 88888.00 2023-11-11 18:34:09.000 315 22471.50 144.25 41473.91 88888.00 2023-11-11 18:34:10.000 315 22471.56 144.18 41473.95 47552.72 2023-11-11 18:34:11.000 315 22471.60 144.15 41473.98 88888.00 2023-11-11 18:34:12.000 315 22471.60 144.17 41474.02 88888.00 2023-11-11 18:34:13.000 315 22471.58 144.17 41474.06 88888.00 2023-11-11 18:34:14.000 315 22471.59 144.15 41474.01 88888.00 2023-11-11 18:34:15.000 315 22471.60 144.19 41473.96 47552.77 2023-11-11 18:34:16.000 315 22471.62 144.26 41474.01 88888.00 2023-11-11 18:34:17.000 315 22471.67 144.31 41474.10 88888.00 2023-11-11 18:34:18.000 315 22471.70 144.30 41474.07 88888.00 2023-11-11 18:34:19.000 315 22471.67 144.28 41473.97 88888.00 2023-11-11 18:34:20.000 315 22471.65 144.28 41473.90 47552.80 2023-11-11 18:34:21.000 315 22471.65 144.31 41473.94 88888.00 2023-11-11 18:34:22.000 315 22471.61 144.34 41474.00 88888.00 2023-11-11 18:34:23.000 315 22471.56 144.39 41474.01 88888.00 2023-11-11 18:34:24.000 315 22471.53 144.44 41473.97 88888.00 2023-11-11 18:34:25.000 315 22471.53 144.44 41473.96 47552.74 2023-11-11 18:34:26.000 315 22471.52 144.42 41474.01 88888.00 2023-11-11 18:34:27.000 315 22471.50 144.44 41474.02 88888.00 2023-11-11 18:34:28.000 315 22471.47 144.50 41474.00 88888.00 2023-11-11 18:34:29.000 315 22471.39 144.51 41473.98 88888.00 2023-11-11 18:34:30.000 315 22471.32 144.45 41473.97 47552.65 2023-11-11 18:34:31.000 315 22471.31 144.38 41473.98 88888.00 2023-11-11 18:34:32.000 315 22471.32 144.34 41474.07 88888.00 2023-11-11 18:34:33.000 315 22471.34 144.32 41474.15 88888.00 2023-11-11 18:34:34.000 315 22471.34 144.35 41474.15 88888.00 2023-11-11 18:34:35.000 315 22471.31 144.41 41474.10 47552.62 2023-11-11 18:34:36.000 315 22471.25 144.44 41474.05 88888.00 2023-11-11 18:34:37.000 315 22471.21 144.43 41474.04 88888.00 2023-11-11 18:34:38.000 315 22471.19 144.44 41474.02 88888.00 2023-11-11 18:34:39.000 315 22471.17 144.44 41473.94 88888.00 2023-11-11 18:34:40.000 315 22471.14 144.40 41473.83 47552.57 2023-11-11 18:34:41.000 315 22471.12 144.35 41473.84 88888.00 2023-11-11 18:34:42.000 315 22471.16 144.35 41474.03 88888.00 2023-11-11 18:34:43.000 315 22471.21 144.40 41474.21 88888.00 2023-11-11 18:34:44.000 315 22471.20 144.43 41474.21 88888.00 2023-11-11 18:34:45.000 315 22471.15 144.43 41474.14 47552.54 2023-11-11 18:34:46.000 315 22471.08 144.44 41474.09 88888.00 2023-11-11 18:34:47.000 315 22471.03 144.47 41473.97 88888.00 2023-11-11 18:34:48.000 315 22471.03 144.47 41473.86 88888.00 2023-11-11 18:34:49.000 315 22471.03 144.46 41473.84 88888.00 2023-11-11 18:34:50.000 315 22471.01 144.45 41473.86 47552.44 2023-11-11 18:34:51.000 315 22470.99 144.46 41473.89 88888.00 2023-11-11 18:34:52.000 315 22470.97 144.47 41473.95 88888.00 2023-11-11 18:34:53.000 315 22470.93 144.50 41474.03 88888.00 2023-11-11 18:34:54.000 315 22470.91 144.51 41474.07 88888.00 2023-11-11 18:34:55.000 315 22470.95 144.46 41474.08 47552.44 2023-11-11 18:34:56.000 315 22470.97 144.41 41474.09 88888.00 2023-11-11 18:34:57.000 315 22470.90 144.38 41474.12 88888.00 2023-11-11 18:34:58.000 315 22470.83 144.39 41474.11 88888.00 2023-11-11 18:34:59.000 315 22470.80 144.44 41474.02 88888.00 2023-11-11 18:35:00.000 315 22470.83 144.49 41473.91 47552.45 2023-11-11 18:35:01.000 315 22470.87 144.48 41473.90 88888.00 2023-11-11 18:35:02.000 315 22470.89 144.50 41473.98 88888.00 2023-11-11 18:35:03.000 315 22470.89 144.52 41474.06 88888.00 2023-11-11 18:35:04.000 315 22470.90 144.52 41474.07 88888.00 2023-11-11 18:35:05.000 315 22470.92 144.52 41474.06 47552.35 2023-11-11 18:35:06.000 315 22470.88 144.49 41474.04 88888.00 2023-11-11 18:35:07.000 315 22470.83 144.47 41474.05 88888.00 2023-11-11 18:35:08.000 315 22470.79 144.46 41474.06 88888.00 2023-11-11 18:35:09.000 315 22470.74 144.42 41473.98 88888.00 2023-11-11 18:35:10.000 315 22470.66 144.38 41473.86 47552.33 2023-11-11 18:35:11.000 315 22470.62 144.38 41473.79 88888.00 2023-11-11 18:35:12.000 315 22470.67 144.41 41473.75 88888.00 2023-11-11 18:35:13.000 315 22470.72 144.45 41473.75 88888.00 2023-11-11 18:35:14.000 315 22470.72 144.48 41473.77 88888.00 2023-11-11 18:35:15.000 315 22470.67 144.46 41473.77 47552.36 2023-11-11 18:35:16.000 315 22470.67 144.43 41473.77 88888.00 2023-11-11 18:35:17.000 315 22470.74 144.40 41473.79 88888.00 2023-11-11 18:35:18.000 315 22470.80 144.40 41473.89 88888.00 2023-11-11 18:35:19.000 315 22470.82 144.45 41474.04 88888.00 2023-11-11 18:35:20.000 315 22470.84 144.51 41474.09 47552.38 2023-11-11 18:35:21.000 315 22470.88 144.53 41474.12 88888.00 2023-11-11 18:35:22.000 315 22470.89 144.52 41474.19 88888.00 2023-11-11 18:35:23.000 315 22470.87 144.50 41474.23 88888.00 2023-11-11 18:35:24.000 315 22470.88 144.50 41474.18 88888.00 2023-11-11 18:35:25.000 315 22470.95 144.51 41474.07 47552.45 2023-11-11 18:35:26.000 315 22471.01 144.49 41473.99 88888.00 2023-11-11 18:35:27.000 315 22471.04 144.50 41473.97 88888.00 2023-11-11 18:35:28.000 315 22471.06 144.57 41473.98 88888.00 2023-11-11 18:35:29.000 315 22471.08 144.64 41474.03 88888.00 2023-11-11 18:35:30.000 315 22471.11 144.64 41474.07 47552.49 2023-11-11 18:35:31.000 315 22471.17 144.59 41474.06 88888.00 2023-11-11 18:35:32.000 315 22471.24 144.59 41474.02 88888.00 2023-11-11 18:35:33.000 315 22471.28 144.61 41473.96 88888.00 2023-11-11 18:35:34.000 315 22471.31 144.63 41473.93 88888.00 2023-11-11 18:35:35.000 315 22471.34 144.67 41474.00 47552.60 2023-11-11 18:35:36.000 315 22471.40 144.72 41474.08 88888.00 2023-11-11 18:35:37.000 315 22471.47 144.74 41474.07 88888.00 2023-11-11 18:35:38.000 315 22471.52 144.71 41474.04 88888.00 2023-11-11 18:35:39.000 315 22471.53 144.69 41474.08 88888.00 2023-11-11 18:35:40.000 315 22471.51 144.72 41474.16 47552.65 2023-11-11 18:35:41.000 315 22471.50 144.77 41474.16 88888.00 2023-11-11 18:35:42.000 315 22471.55 144.78 41474.07 88888.00 2023-11-11 18:35:43.000 315 22471.60 144.75 41473.96 88888.00 2023-11-11 18:35:44.000 315 22471.57 144.70 41473.89 88888.00 2023-11-11 18:35:45.000 315 22471.51 144.63 41473.88 47552.67 2023-11-11 18:35:46.000 315 22471.47 144.60 41473.88 88888.00 2023-11-11 18:35:47.000 315 22471.44 144.61 41473.91 88888.00 2023-11-11 18:35:48.000 315 22471.43 144.61 41473.99 88888.00 2023-11-11 18:35:49.000 315 22471.47 144.59 41474.07 88888.00 2023-11-11 18:35:50.000 315 22471.48 144.58 41474.07 47552.65 2023-11-11 18:35:51.000 315 22471.46 144.58 41474.00 88888.00 2023-11-11 18:35:52.000 315 22471.42 144.58 41473.93 88888.00 2023-11-11 18:35:53.000 315 22471.42 144.62 41473.89 88888.00 2023-11-11 18:35:54.000 315 22471.40 144.65 41473.93 88888.00 2023-11-11 18:35:55.000 315 22471.35 144.62 41473.96 47552.64 2023-11-11 18:35:56.000 315 22471.34 144.58 41473.96 88888.00 2023-11-11 18:35:57.000 315 22471.32 144.57 41473.94 88888.00 2023-11-11 18:35:58.000 315 22471.26 144.58 41473.98 88888.00 2023-11-11 18:35:59.000 315 22471.21 144.59 41474.07 88888.00 2023-11-11 18:36:00.000 315 22471.19 144.59 41474.16 47552.64 2023-11-11 18:36:01.000 315 22471.19 144.58 41474.17 88888.00 2023-11-11 18:36:02.000 315 22471.19 144.55 41474.12 88888.00 2023-11-11 18:36:03.000 315 22471.18 144.51 41474.12 88888.00 2023-11-11 18:36:04.000 315 22471.14 144.49 41474.13 88888.00 2023-11-11 18:36:05.000 315 22471.10 144.48 41474.10 47552.53 2023-11-11 18:36:06.000 315 22471.04 144.46 41474.06 88888.00 2023-11-11 18:36:07.000 315 22470.97 144.43 41474.09 88888.00 2023-11-11 18:36:08.000 315 22470.99 144.46 41474.16 88888.00 2023-11-11 18:36:09.000 315 22471.05 144.52 41474.18 88888.00 2023-11-11 18:36:10.000 315 22471.05 144.53 41474.16 47552.52 2023-11-11 18:36:11.000 315 22470.98 144.52 41474.14 88888.00 2023-11-11 18:36:12.000 315 22470.92 144.53 41474.14 88888.00 2023-11-11 18:36:13.000 315 22470.85 144.53 41474.11 88888.00 2023-11-11 18:36:14.000 315 22470.78 144.46 41474.06 88888.00 2023-11-11 18:36:15.000 315 22470.76 144.38 41474.06 47552.43 2023-11-11 18:36:16.000 315 22470.75 144.38 41474.11 88888.00 2023-11-11 18:36:17.000 315 22470.70 144.39 41474.08 88888.00 2023-11-11 18:36:18.000 315 22470.66 144.33 41474.00 88888.00 2023-11-11 18:36:19.000 315 22470.67 144.31 41473.98 88888.00 2023-11-11 18:36:20.000 315 22470.67 144.38 41474.02 47552.35 2023-11-11 18:36:21.000 315 22470.67 144.41 41474.04 88888.00 2023-11-11 18:36:22.000 315 22470.65 144.37 41474.06 88888.00 2023-11-11 18:36:23.000 315 22470.67 144.29 41474.08 88888.00 2023-11-11 18:36:24.000 315 22470.74 144.23 41474.11 88888.00 2023-11-11 18:36:25.000 315 22470.78 144.20 41474.12 47552.34 2023-11-11 18:36:26.000 315 22470.72 144.21 41474.09 88888.00 2023-11-11 18:36:27.000 315 22470.67 144.22 41474.03 88888.00 2023-11-11 18:36:28.000 315 22470.70 144.21 41473.99 88888.00 2023-11-11 18:36:29.000 315 22470.76 144.22 41474.00 88888.00 2023-11-11 18:36:30.000 315 22470.82 144.25 41474.03 47552.35 2023-11-11 18:36:31.000 315 22470.87 144.26 41474.03 88888.00 2023-11-11 18:36:32.000 315 22470.85 144.23 41474.01 88888.00 2023-11-11 18:36:33.000 315 22470.81 144.21 41473.95 88888.00 2023-11-11 18:36:34.000 315 22470.82 144.24 41473.89 88888.00 2023-11-11 18:36:35.000 315 22470.88 144.30 41473.92 47552.40 2023-11-11 18:36:36.000 315 22470.93 144.34 41473.97 88888.00 2023-11-11 18:36:37.000 315 22471.01 144.34 41473.98 88888.00 2023-11-11 18:36:38.000 315 22471.10 144.37 41473.98 88888.00 2023-11-11 18:36:39.000 315 22471.10 144.42 41473.94 88888.00 2023-11-11 18:36:40.000 315 22471.06 144.45 41473.92 47552.42 2023-11-11 18:36:41.000 315 22471.05 144.44 41473.94 88888.00 2023-11-11 18:36:42.000 315 22471.05 144.44 41473.91 88888.00 2023-11-11 18:36:43.000 315 22471.05 144.43 41473.82 88888.00 2023-11-11 18:36:44.000 315 22471.08 144.40 41473.77 88888.00 2023-11-11 18:36:45.000 315 22471.09 144.39 41473.77 47552.48 2023-11-11 18:36:46.000 315 22471.06 144.42 41473.76 88888.00 2023-11-11 18:36:47.000 315 22471.03 144.42 41473.72 88888.00 2023-11-11 18:36:48.000 315 22471.05 144.40 41473.73 88888.00 2023-11-11 18:36:49.000 315 22471.10 144.44 41473.79 88888.00 2023-11-11 18:36:50.000 315 22471.13 144.47 41473.81 47552.48 2023-11-11 18:36:51.000 315 22471.12 144.47 41473.77 88888.00 2023-11-11 18:36:52.000 315 22471.11 144.47 41473.70 88888.00 2023-11-11 18:36:53.000 315 22471.11 144.48 41473.67 88888.00 2023-11-11 18:36:54.000 315 22471.09 144.48 41473.72 88888.00 2023-11-11 18:36:55.000 315 22471.07 144.46 41473.79 47552.48 2023-11-11 18:36:56.000 315 22471.07 144.42 41473.83 88888.00 2023-11-11 18:36:57.000 315 22471.14 144.42 41473.89 88888.00 2023-11-11 18:36:58.000 315 22471.20 144.45 41473.96 88888.00 2023-11-11 18:36:59.000 315 22471.15 144.43 41473.94 88888.00 2023-11-11 18:37:00.000 315 22471.06 144.37 41473.83 47552.48 2023-11-11 18:37:01.000 315 22471.03 144.34 41473.79 88888.00 2023-11-11 18:37:02.000 315 22471.04 144.36 41473.82 88888.00 2023-11-11 18:37:03.000 315 22471.03 144.43 41473.87 88888.00 2023-11-11 18:37:04.000 315 22471.04 144.50 41473.87 88888.00 2023-11-11 18:37:05.000 315 22471.08 144.52 41473.81 47552.46 2023-11-11 18:37:06.000 315 22471.09 144.51 41473.84 88888.00 2023-11-11 18:37:07.000 315 22471.09 144.48 41473.98 88888.00 2023-11-11 18:37:08.000 315 22471.10 144.44 41474.04 88888.00 2023-11-11 18:37:09.000 315 22471.13 144.46 41473.96 88888.00 2023-11-11 18:37:10.000 315 22471.16 144.48 41473.86 47552.49 2023-11-11 18:37:11.000 315 22471.19 144.47 41473.89 88888.00 2023-11-11 18:37:12.000 315 22471.16 144.46 41473.94 88888.00 2023-11-11 18:37:13.000 315 22471.12 144.43 41473.90 88888.00 2023-11-11 18:37:14.000 315 22471.13 144.41 41473.91 88888.00 2023-11-11 18:37:15.000 315 22471.15 144.39 41473.95 47552.52 2023-11-11 18:37:16.000 315 22471.16 144.36 41473.91 88888.00 2023-11-11 18:37:17.000 315 22471.16 144.35 41473.86 88888.00 2023-11-11 18:37:18.000 315 22471.16 144.37 41473.85 88888.00 2023-11-11 18:37:19.000 315 22471.19 144.37 41473.84 88888.00 2023-11-11 18:37:20.000 315 22471.22 144.32 41473.83 47552.51 2023-11-11 18:37:21.000 315 22471.21 144.27 41473.84 88888.00 2023-11-11 18:37:22.000 315 22471.22 144.32 41473.87 88888.00 2023-11-11 18:37:23.000 315 22471.22 144.36 41473.92 88888.00 2023-11-11 18:37:24.000 315 22471.16 144.38 41473.98 88888.00 2023-11-11 18:37:25.000 315 22471.09 144.41 41474.01 47552.53 2023-11-11 18:37:26.000 315 22471.05 144.44 41473.98 88888.00 2023-11-11 18:37:27.000 315 22471.02 144.44 41473.94 88888.00 2023-11-11 18:37:28.000 315 22471.01 144.42 41473.93 88888.00 2023-11-11 18:37:29.000 315 22471.01 144.40 41473.91 88888.00 2023-11-11 18:37:30.000 315 22471.03 144.37 41473.86 47552.48 2023-11-11 18:37:31.000 315 22471.02 144.35 41473.85 88888.00 2023-11-11 18:37:32.000 315 22470.99 144.36 41473.93 88888.00 2023-11-11 18:37:33.000 315 22470.97 144.36 41474.02 88888.00 2023-11-11 18:37:34.000 315 22470.96 144.38 41474.06 88888.00 2023-11-11 18:37:35.000 315 22470.92 144.38 41474.06 47552.41 2023-11-11 18:37:36.000 315 22470.87 144.38 41474.06 88888.00 2023-11-11 18:37:37.000 315 22470.81 144.38 41474.00 88888.00 2023-11-11 18:37:38.000 315 22470.80 144.38 41473.92 88888.00 2023-11-11 18:37:39.000 315 22470.84 144.38 41473.89 88888.00 2023-11-11 18:37:40.000 315 22470.86 144.36 41473.90 47552.36 2023-11-11 18:37:41.000 315 22470.81 144.35 41473.89 88888.00 2023-11-11 18:37:42.000 315 22470.74 144.37 41473.89 88888.00 2023-11-11 18:37:43.000 315 22470.70 144.39 41473.88 88888.00 2023-11-11 18:37:44.000 315 22470.68 144.41 41473.88 88888.00 2023-11-11 18:37:45.000 315 22470.63 144.38 41473.89 47552.34 2023-11-11 18:37:46.000 315 22470.56 144.34 41473.89 88888.00 2023-11-11 18:37:47.000 315 22470.51 144.29 41473.86 88888.00 2023-11-11 18:37:48.000 315 22470.50 144.25 41473.80 88888.00 2023-11-11 18:37:49.000 315 22470.49 144.22 41473.73 88888.00 2023-11-11 18:37:50.000 315 22470.48 144.22 41473.78 47552.27 2023-11-11 18:37:51.000 315 22470.48 144.24 41473.91 88888.00 2023-11-11 18:37:52.000 315 22470.49 144.28 41473.97 88888.00 2023-11-11 18:37:53.000 315 22470.49 144.32 41473.94 88888.00 2023-11-11 18:37:54.000 315 22470.47 144.33 41473.97 88888.00 2023-11-11 18:37:55.000 315 22470.48 144.32 41474.06 47552.26 2023-11-11 18:37:56.000 315 22470.50 144.29 41474.06 88888.00 2023-11-11 18:37:57.000 315 22470.50 144.27 41474.00 88888.00 2023-11-11 18:37:58.000 315 22470.52 144.28 41474.00 88888.00 2023-11-11 18:37:59.000 315 22470.59 144.32 41474.07 88888.00 2023-11-11 18:38:00.000 315 22470.65 144.30 41474.14 47552.31 2023-11-11 18:38:01.000 315 22470.67 144.25 41474.14 88888.00 2023-11-11 18:38:02.000 315 22470.70 144.24 41474.02 88888.00 2023-11-11 18:38:03.000 315 22470.74 144.28 41473.87 88888.00 2023-11-11 18:38:04.000 315 22470.75 144.31 41473.80 88888.00 2023-11-11 18:38:05.000 315 22470.76 144.30 41473.83 47552.33 2023-11-11 18:38:06.000 315 22470.78 144.25 41473.86 88888.00 2023-11-11 18:38:07.000 315 22470.79 144.21 41473.85 88888.00 2023-11-11 18:38:08.000 315 22470.80 144.24 41473.84 88888.00 2023-11-11 18:38:09.000 315 22470.83 144.29 41473.78 88888.00 2023-11-11 18:38:10.000 315 22470.89 144.32 41473.72 47552.40 2023-11-11 18:38:11.000 315 22470.98 144.33 41473.75 88888.00 2023-11-11 18:38:12.000 315 22471.05 144.36 41473.81 88888.00 2023-11-11 18:38:13.000 315 22471.06 144.35 41473.81 88888.00 2023-11-11 18:38:14.000 315 22471.02 144.28 41473.80 88888.00 2023-11-11 18:38:15.000 315 22471.02 144.26 41473.83 47552.44 2023-11-11 18:38:16.000 315 22471.04 144.30 41473.85 88888.00 2023-11-11 18:38:17.000 315 22471.03 144.33 41473.81 88888.00 2023-11-11 18:38:18.000 315 22471.01 144.34 41473.76 88888.00 2023-11-11 18:38:19.000 315 22471.00 144.35 41473.78 88888.00 2023-11-11 18:38:20.000 315 22471.00 144.36 41473.82 47552.42 2023-11-11 18:38:21.000 315 22471.02 144.35 41473.82 88888.00 2023-11-11 18:38:22.000 315 22471.07 144.30 41473.79 88888.00 2023-11-11 18:38:23.000 315 22471.10 144.27 41473.76 88888.00 2023-11-11 18:38:24.000 315 22471.09 144.34 41473.80 88888.00 2023-11-11 18:38:25.000 315 22471.07 144.36 41473.84 47552.44 2023-11-11 18:38:26.000 315 22471.07 144.27 41473.79 88888.00 2023-11-11 18:38:27.000 315 22471.08 144.20 41473.71 88888.00 2023-11-11 18:38:28.000 315 22471.10 144.25 41473.74 88888.00 2023-11-11 18:38:29.000 315 22471.15 144.33 41473.80 88888.00 2023-11-11 18:38:30.000 315 22471.19 144.33 41473.73 47552.40 2023-11-11 18:38:31.000 315 22471.17 144.31 41473.65 88888.00 2023-11-11 18:38:32.000 315 22471.13 144.34 41473.66 88888.00 2023-11-11 18:38:33.000 315 22471.13 144.36 41473.68 88888.00 2023-11-11 18:38:34.000 315 22471.16 144.37 41473.70 88888.00 2023-11-11 18:38:35.000 315 22471.17 144.40 41473.73 47552.44 2023-11-11 18:38:36.000 315 22471.15 144.37 41473.69 88888.00 2023-11-11 18:38:37.000 315 22471.12 144.29 41473.66 88888.00 2023-11-11 18:38:38.000 315 22471.17 144.28 41473.72 88888.00 2023-11-11 18:38:39.000 315 22471.25 144.33 41473.77 88888.00 2023-11-11 18:38:40.000 315 22471.27 144.38 41473.69 47552.44 2023-11-11 18:38:41.000 315 22471.23 144.38 41473.62 88888.00 2023-11-11 18:38:42.000 315 22471.23 144.34 41473.66 88888.00 2023-11-11 18:38:43.000 315 22471.26 144.30 41473.71 88888.00 2023-11-11 18:38:44.000 315 22471.24 144.30 41473.68 88888.00 2023-11-11 18:38:45.000 315 22471.21 144.34 41473.64 47552.45 2023-11-11 18:38:46.000 315 22471.19 144.40 41473.62 88888.00 2023-11-11 18:38:47.000 315 22471.17 144.41 41473.57 88888.00 2023-11-11 18:38:48.000 315 22471.14 144.37 41473.61 88888.00 2023-11-11 18:38:49.000 315 22471.14 144.33 41473.73 88888.00 2023-11-11 18:38:50.000 315 22471.17 144.32 41473.78 47552.50 2023-11-11 18:38:51.000 315 22471.22 144.34 41473.77 88888.00 2023-11-11 18:38:52.000 315 22471.26 144.35 41473.79 88888.00 2023-11-11 18:38:53.000 315 22471.27 144.35 41473.80 88888.00 2023-11-11 18:38:54.000 315 22471.28 144.33 41473.78 88888.00 2023-11-11 18:38:55.000 315 22471.32 144.32 41473.73 47552.50 2023-11-11 18:38:56.000 315 22471.34 144.31 41473.73 88888.00 2023-11-11 18:38:57.000 315 22471.34 144.30 41473.79 88888.00 2023-11-11 18:38:58.000 315 22471.35 144.28 41473.75 88888.00 2023-11-11 18:38:59.000 315 22471.37 144.29 41473.63 88888.00 2023-11-11 18:39:00.000 315 22471.34 144.31 41473.53 47552.51 2023-11-11 18:39:01.000 315 22471.26 144.29 41473.49 88888.00 2023-11-11 18:39:02.000 315 22471.21 144.22 41473.50 88888.00 2023-11-11 18:39:03.000 315 22471.22 144.22 41473.52 88888.00 2023-11-11 18:39:04.000 315 22471.26 144.30 41473.60 88888.00 2023-11-11 18:39:05.000 315 22471.29 144.37 41473.74 47552.57 2023-11-11 18:39:06.000 315 22471.30 144.39 41473.84 88888.00 2023-11-11 18:39:07.000 315 22471.30 144.37 41473.79 88888.00 2023-11-11 18:39:08.000 315 22471.26 144.34 41473.66 88888.00 2023-11-11 18:39:09.000 315 22471.26 144.30 41473.59 88888.00 2023-11-11 18:39:10.000 315 22471.36 144.28 41473.62 47552.62 2023-11-11 18:39:11.000 315 22471.46 144.31 41473.68 88888.00 2023-11-11 18:39:12.000 315 22471.48 144.39 41473.74 88888.00 2023-11-11 18:39:13.000 315 22471.47 144.42 41473.81 88888.00 2023-11-11 18:39:14.000 315 22471.47 144.37 41473.82 88888.00 2023-11-11 18:39:15.000 315 22471.51 144.34 41473.75 47552.64 2023-11-11 18:39:16.000 315 22471.55 144.36 41473.71 88888.00 2023-11-11 18:39:17.000 315 22471.54 144.42 41473.70 88888.00 2023-11-11 18:39:18.000 315 22471.53 144.48 41473.70 88888.00 2023-11-11 18:39:19.000 315 22471.59 144.53 41473.73 88888.00 2023-11-11 18:39:20.000 315 22471.66 144.56 41473.79 47552.64 2023-11-11 18:39:21.000 315 22471.69 144.60 41473.79 88888.00 2023-11-11 18:39:22.000 315 22471.68 144.63 41473.78 88888.00 2023-11-11 18:39:23.000 315 22471.63 144.63 41473.79 88888.00 2023-11-11 18:39:24.000 315 22471.53 144.63 41473.82 88888.00 2023-11-11 18:39:25.000 315 22471.42 144.64 41473.87 47552.63 2023-11-11 18:39:26.000 315 22471.35 144.63 41473.88 88888.00 2023-11-11 18:39:27.000 315 22471.35 144.65 41473.88 88888.00 2023-11-11 18:39:28.000 315 22471.35 144.69 41473.89 88888.00 2023-11-11 18:39:29.000 315 22471.30 144.70 41473.87 88888.00 2023-11-11 18:39:30.000 315 22471.23 144.68 41473.85 47552.54 2023-11-11 18:39:31.000 315 22471.14 144.64 41473.89 88888.00 2023-11-11 18:39:32.000 315 22471.04 144.60 41473.93 88888.00 2023-11-11 18:39:33.000 315 22470.99 144.57 41473.89 88888.00 2023-11-11 18:39:34.000 315 22470.96 144.58 41473.88 88888.00 2023-11-11 18:39:35.000 315 22470.91 144.61 41473.91 47552.42 2023-11-11 18:39:36.000 315 22470.86 144.60 41473.95 88888.00 2023-11-11 18:39:37.000 315 22470.80 144.57 41473.94 88888.00 2023-11-11 18:39:38.000 315 22470.72 144.57 41473.87 88888.00 2023-11-11 18:39:39.000 315 22470.64 144.55 41473.79 88888.00 2023-11-11 18:39:40.000 315 22470.61 144.50 41473.77 47552.31 2023-11-11 18:39:41.000 315 22470.57 144.43 41473.81 88888.00 2023-11-11 18:39:42.000 315 22470.50 144.38 41473.84 88888.00 2023-11-11 18:39:43.000 315 22470.42 144.36 41473.84 88888.00 2023-11-11 18:39:44.000 315 22470.39 144.35 41473.85 88888.00 2023-11-11 18:39:45.000 315 22470.38 144.34 41473.89 47552.21 2023-11-11 18:39:46.000 315 22470.38 144.34 41473.91 88888.00 2023-11-11 18:39:47.000 315 22470.36 144.30 41473.89 88888.00 2023-11-11 18:39:48.000 315 22470.31 144.24 41473.86 88888.00 2023-11-11 18:39:49.000 315 22470.22 144.17 41473.81 88888.00 2023-11-11 18:39:50.000 315 22470.15 144.11 41473.81 47552.16 2023-11-11 18:39:51.000 315 22470.17 144.11 41473.88 88888.00 2023-11-11 18:39:52.000 315 22470.23 144.15 41473.92 88888.00 2023-11-11 18:39:53.000 315 22470.24 144.17 41473.89 88888.00 2023-11-11 18:39:54.000 315 22470.20 144.16 41473.86 88888.00 2023-11-11 18:39:55.000 315 22470.19 144.15 41473.86 47552.12 2023-11-11 18:39:56.000 315 22470.23 144.13 41473.85 88888.00 2023-11-11 18:39:57.000 315 22470.27 144.13 41473.78 88888.00 2023-11-11 18:39:58.000 315 22470.30 144.14 41473.68 88888.00 2023-11-11 18:39:59.000 315 22470.34 144.13 41473.59 88888.00 2023-11-11 18:40:00.000 315 22470.39 144.12 41473.56 47552.19 2023-11-11 18:40:01.000 315 22470.43 144.13 41473.59 88888.00 2023-11-11 18:40:02.000 315 22470.47 144.14 41473.60 88888.00 2023-11-11 18:40:03.000 315 22470.52 144.16 41473.63 88888.00 2023-11-11 18:40:04.000 315 22470.59 144.20 41473.69 88888.00 2023-11-11 18:40:05.000 315 22470.69 144.23 41473.69 47552.25 2023-11-11 18:40:06.000 315 22470.78 144.21 41473.66 88888.00 2023-11-11 18:40:07.000 315 22470.82 144.18 41473.69 88888.00 2023-11-11 18:40:08.000 315 22470.85 144.21 41473.76 88888.00 2023-11-11 18:40:09.000 315 22470.86 144.27 41473.79 88888.00 2023-11-11 18:40:10.000 315 22470.87 144.32 41473.77 47552.30 2023-11-11 18:40:11.000 315 22470.91 144.34 41473.71 88888.00 2023-11-11 18:40:12.000 315 22470.96 144.36 41473.68 88888.00 2023-11-11 18:40:13.000 315 22470.96 144.36 41473.67 88888.00 2023-11-11 18:40:14.000 315 22470.94 144.33 41473.64 88888.00 2023-11-11 18:40:15.000 315 22470.93 144.31 41473.61 47552.32 2023-11-11 18:40:16.000 315 22470.95 144.33 41473.63 88888.00 2023-11-11 18:40:17.000 315 22470.97 144.37 41473.64 88888.00 2023-11-11 18:40:18.000 315 22471.00 144.39 41473.57 88888.00 2023-11-11 18:40:19.000 315 22471.03 144.42 41473.54 88888.00 2023-11-11 18:40:20.000 315 22471.06 144.48 41473.54 47552.35 2023-11-11 18:40:21.000 315 22471.08 144.51 41473.52 88888.00 2023-11-11 18:40:22.000 315 22471.12 144.49 41473.54 88888.00 2023-11-11 18:40:23.000 315 22471.13 144.51 41473.60 88888.00 2023-11-11 18:40:24.000 315 22471.10 144.55 41473.62 88888.00 2023-11-11 18:40:25.000 315 22471.09 144.56 41473.65 47552.41 2023-11-11 18:40:26.000 315 22471.09 144.57 41473.71 88888.00 2023-11-11 18:40:27.000 315 22471.08 144.58 41473.71 88888.00 2023-11-11 18:40:28.000 315 22471.07 144.58 41473.68 88888.00 2023-11-11 18:40:29.000 315 22471.07 144.58 41473.71 88888.00 2023-11-11 18:40:30.000 315 22471.06 144.58 41473.79 47552.40 2023-11-11 18:40:31.000 315 22471.05 144.59 41473.85 88888.00 2023-11-11 18:40:32.000 315 22471.04 144.60 41473.84 88888.00 2023-11-11 18:40:33.000 315 22471.06 144.60 41473.74 88888.00 2023-11-11 18:40:34.000 315 22471.10 144.58 41473.67 88888.00 2023-11-11 18:40:35.000 315 22471.13 144.56 41473.70 47552.46 2023-11-11 18:40:36.000 315 22471.11 144.57 41473.74 88888.00 2023-11-11 18:40:37.000 315 22471.09 144.62 41473.73 88888.00 2023-11-11 18:40:38.000 315 22471.11 144.64 41473.71 88888.00 2023-11-11 18:40:39.000 315 22471.13 144.61 41473.69 88888.00 2023-11-11 18:40:40.000 315 22471.11 144.56 41473.67 47552.45 2023-11-11 18:40:41.000 315 22471.10 144.56 41473.69 88888.00 2023-11-11 18:40:42.000 315 22471.12 144.60 41473.76 88888.00 2023-11-11 18:40:43.000 315 22471.15 144.66 41473.82 88888.00 2023-11-11 18:40:44.000 315 22471.15 144.65 41473.84 88888.00 2023-11-11 18:40:45.000 315 22471.13 144.61 41473.86 47552.44 2023-11-11 18:40:46.000 315 22471.12 144.60 41473.86 88888.00 2023-11-11 18:40:47.000 315 22471.13 144.61 41473.86 88888.00 2023-11-11 18:40:48.000 315 22471.10 144.62 41473.87 88888.00 2023-11-11 18:40:49.000 315 22471.06 144.62 41473.89 88888.00 2023-11-11 18:40:50.000 315 22471.06 144.63 41473.93 47552.43 2023-11-11 18:40:51.000 315 22471.06 144.62 41473.94 88888.00 2023-11-11 18:40:52.000 315 22471.03 144.62 41473.91 88888.00 2023-11-11 18:40:53.000 315 22471.00 144.66 41473.92 88888.00 2023-11-11 18:40:54.000 315 22471.02 144.69 41473.98 88888.00 2023-11-11 18:40:55.000 315 22471.05 144.67 41473.98 47552.43 2023-11-11 18:40:56.000 315 22471.03 144.60 41473.91 88888.00 2023-11-11 18:40:57.000 315 22471.00 144.56 41473.89 88888.00 2023-11-11 18:40:58.000 315 22471.01 144.54 41473.92 88888.00 2023-11-11 18:40:59.000 315 22471.02 144.56 41473.94 88888.00 2023-11-11 18:41:00.000 315 22471.04 144.63 41473.97 47552.42 2023-11-11 18:41:01.000 315 22471.07 144.64 41474.02 88888.00 2023-11-11 18:41:02.000 315 22471.05 144.61 41473.99 88888.00 2023-11-11 18:41:03.000 315 22470.97 144.59 41473.87 88888.00 2023-11-11 18:41:04.000 315 22470.93 144.56 41473.73 88888.00 2023-11-11 18:41:05.000 315 22470.95 144.54 41473.69 47552.42 2023-11-11 18:41:06.000 315 22470.99 144.55 41473.69 88888.00 2023-11-11 18:41:07.000 315 22471.01 144.57 41473.69 88888.00 2023-11-11 18:41:08.000 315 22471.02 144.59 41473.69 88888.00 2023-11-11 18:41:09.000 315 22471.02 144.63 41473.72 88888.00 2023-11-11 18:41:10.000 315 22471.03 144.70 41473.74 47552.40 2023-11-11 18:41:11.000 315 22471.04 144.75 41473.71 88888.00 2023-11-11 18:41:12.000 315 22471.02 144.74 41473.67 88888.00 2023-11-11 18:41:13.000 315 22471.02 144.75 41473.69 88888.00 2023-11-11 18:41:14.000 315 22471.05 144.76 41473.74 88888.00 2023-11-11 18:41:15.000 315 22471.04 144.74 41473.76 47552.36 2023-11-11 18:41:16.000 315 22471.01 144.72 41473.77 88888.00 2023-11-11 18:41:17.000 315 22470.97 144.73 41473.78 88888.00 2023-11-11 18:41:18.000 315 22470.94 144.74 41473.83 88888.00 2023-11-11 18:41:19.000 315 22470.92 144.76 41473.88 88888.00 2023-11-11 18:41:20.000 315 22470.89 144.76 41473.86 47552.29 2023-11-11 18:41:21.000 315 22470.83 144.74 41473.84 88888.00 2023-11-11 18:41:22.000 315 22470.79 144.70 41473.84 88888.00 2023-11-11 18:41:23.000 315 22470.79 144.68 41473.90 88888.00 2023-11-11 18:41:24.000 315 22470.81 144.69 41474.00 88888.00 2023-11-11 18:41:25.000 315 22470.78 144.68 41474.02 47552.25 2023-11-11 18:41:26.000 315 22470.74 144.65 41473.93 88888.00 2023-11-11 18:41:27.000 315 22470.70 144.66 41473.88 88888.00 2023-11-11 18:41:28.000 315 22470.68 144.71 41473.89 88888.00 2023-11-11 18:41:29.000 315 22470.65 144.73 41473.82 88888.00 2023-11-11 18:41:30.000 315 22470.58 144.70 41473.73 47552.15 2023-11-11 18:41:31.000 315 22470.51 144.66 41473.74 88888.00 2023-11-11 18:41:32.000 315 22470.50 144.63 41473.77 88888.00 2023-11-11 18:41:33.000 315 22470.51 144.62 41473.74 88888.00 2023-11-11 18:41:34.000 315 22470.53 144.68 41473.80 88888.00 2023-11-11 18:41:35.000 315 22470.55 144.76 41473.94 47552.14 2023-11-11 18:41:36.000 315 22470.53 144.76 41473.98 88888.00 2023-11-11 18:41:37.000 315 22470.49 144.67 41473.89 88888.00 2023-11-11 18:41:38.000 315 22470.47 144.60 41473.81 88888.00 2023-11-11 18:41:39.000 315 22470.46 144.60 41473.79 88888.00 2023-11-11 18:41:40.000 315 22470.46 144.62 41473.80 47552.12 2023-11-11 18:41:41.000 315 22470.47 144.62 41473.79 88888.00 2023-11-11 18:41:42.000 315 22470.44 144.60 41473.77 88888.00 2023-11-11 18:41:43.000 315 22470.42 144.59 41473.79 88888.00 2023-11-11 18:41:44.000 315 22470.44 144.57 41473.80 88888.00 2023-11-11 18:41:45.000 315 22470.47 144.58 41473.81 47552.14 2023-11-11 18:41:46.000 315 22470.49 144.65 41473.85 88888.00 2023-11-11 18:41:47.000 315 22470.50 144.73 41473.92 88888.00 2023-11-11 18:41:48.000 315 22470.54 144.73 41473.98 88888.00 2023-11-11 18:41:49.000 315 22470.61 144.70 41474.00 88888.00 2023-11-11 18:41:50.000 315 22470.65 144.69 41473.97 47552.20 2023-11-11 18:41:51.000 315 22470.63 144.70 41473.90 88888.00 2023-11-11 18:41:52.000 315 22470.61 144.70 41473.86 88888.00 2023-11-11 18:41:53.000 315 22470.63 144.68 41473.87 88888.00 2023-11-11 18:41:54.000 315 22470.66 144.68 41473.83 88888.00 2023-11-11 18:41:55.000 315 22470.68 144.69 41473.74 47552.21 2023-11-11 18:41:56.000 315 22470.72 144.74 41473.71 88888.00 2023-11-11 18:41:57.000 315 22470.80 144.79 41473.73 88888.00 2023-11-11 18:41:58.000 315 22470.85 144.80 41473.64 88888.00 2023-11-11 18:41:59.000 315 22470.84 144.78 41473.54 88888.00 2023-11-11 18:42:00.000 315 22470.82 144.79 41473.57 47552.19 2023-11-11 18:42:01.000 315 22470.81 144.80 41473.69 88888.00 2023-11-11 18:42:02.000 315 22470.81 144.79 41473.73 88888.00 2023-11-11 18:42:03.000 315 22470.78 144.78 41473.66 88888.00 2023-11-11 18:42:04.000 315 22470.76 144.79 41473.60 88888.00 2023-11-11 18:42:05.000 315 22470.74 144.78 41473.64 47552.21 2023-11-11 18:42:06.000 315 22470.74 144.77 41473.68 88888.00 2023-11-11 18:42:07.000 315 22470.78 144.81 41473.68 88888.00 2023-11-11 18:42:08.000 315 22470.82 144.84 41473.70 88888.00 2023-11-11 18:42:09.000 315 22470.79 144.84 41473.76 88888.00 2023-11-11 18:42:10.000 315 22470.74 144.82 41473.81 47552.18 2023-11-11 18:42:11.000 315 22470.69 144.81 41473.84 88888.00 2023-11-11 18:42:12.000 315 22470.66 144.84 41473.83 88888.00 2023-11-11 18:42:13.000 315 22470.68 144.87 41473.80 88888.00 2023-11-11 18:42:14.000 315 22470.74 144.85 41473.80 88888.00 2023-11-11 18:42:15.000 315 22470.76 144.81 41473.83 47552.19 2023-11-11 18:42:16.000 315 22470.72 144.74 41473.88 88888.00 2023-11-11 18:42:17.000 315 22470.65 144.72 41473.89 88888.00 2023-11-11 18:42:18.000 315 22470.65 144.78 41473.90 88888.00 2023-11-11 18:42:19.000 315 22470.72 144.80 41473.90 88888.00 2023-11-11 18:42:20.000 315 22470.75 144.74 41473.95 47552.18 2023-11-11 18:42:21.000 315 22470.74 144.68 41474.00 88888.00 2023-11-11 18:42:22.000 315 22470.72 144.65 41473.97 88888.00 2023-11-11 18:42:23.000 315 22470.73 144.69 41473.89 88888.00 2023-11-11 18:42:24.000 315 22470.72 144.77 41473.84 88888.00 2023-11-11 18:42:25.000 315 22470.69 144.81 41473.86 47552.20 2023-11-11 18:42:26.000 315 22470.69 144.80 41473.94 88888.00 2023-11-11 18:42:27.000 315 22470.72 144.77 41473.99 88888.00 2023-11-11 18:42:28.000 315 22470.68 144.75 41473.97 88888.00 2023-11-11 18:42:29.000 315 22470.63 144.72 41473.91 88888.00 2023-11-11 18:42:30.000 315 22470.60 144.67 41473.82 47552.19 2023-11-11 18:42:31.000 315 22470.56 144.65 41473.72 88888.00 2023-11-11 18:42:32.000 315 22470.53 144.69 41473.72 88888.00 2023-11-11 18:42:33.000 315 22470.54 144.71 41473.83 88888.00 2023-11-11 18:42:34.000 315 22470.57 144.74 41473.94 88888.00 2023-11-11 18:42:35.000 315 22470.59 144.78 41474.01 47552.14 2023-11-11 18:42:36.000 315 22470.60 144.81 41474.02 88888.00 2023-11-11 18:42:37.000 315 22470.62 144.81 41473.98 88888.00 2023-11-11 18:42:38.000 315 22470.60 144.80 41473.91 88888.00 2023-11-11 18:42:39.000 315 22470.56 144.79 41473.87 88888.00 2023-11-11 18:42:40.000 315 22470.50 144.77 41473.89 47552.09 2023-11-11 18:42:41.000 315 22470.45 144.72 41473.93 88888.00 2023-11-11 18:42:42.000 315 22470.42 144.67 41473.94 88888.00 2023-11-11 18:42:43.000 315 22470.44 144.70 41473.97 88888.00 2023-11-11 18:42:44.000 315 22470.48 144.75 41474.04 88888.00 2023-11-11 18:42:45.000 315 22470.48 144.74 41474.05 47552.08 2023-11-11 18:42:46.000 315 22470.43 144.71 41474.03 88888.00 2023-11-11 18:42:47.000 315 22470.37 144.72 41474.05 88888.00 2023-11-11 18:42:48.000 315 22470.35 144.73 41474.04 88888.00 2023-11-11 18:42:49.000 315 22470.32 144.74 41473.96 88888.00 2023-11-11 18:42:50.000 315 22470.29 144.75 41473.90 47552.03 2023-11-11 18:42:51.000 315 22470.29 144.75 41473.94 88888.00 2023-11-11 18:42:52.000 315 22470.29 144.75 41474.00 88888.00 2023-11-11 18:42:53.000 315 22470.24 144.71 41473.97 88888.00 2023-11-11 18:42:54.000 315 22470.20 144.66 41473.90 88888.00 2023-11-11 18:42:55.000 315 22470.22 144.66 41473.89 47551.99 2023-11-11 18:42:56.000 315 22470.25 144.71 41473.95 88888.00 2023-11-11 18:42:57.000 315 22470.28 144.74 41474.03 88888.00 2023-11-11 18:42:58.000 315 22470.30 144.76 41474.06 88888.00 2023-11-11 18:42:59.000 315 22470.29 144.80 41474.03 88888.00 2023-11-11 18:43:00.000 315 22470.27 144.80 41474.04 47551.98 2023-11-11 18:43:01.000 315 22470.29 144.75 41474.11 88888.00 2023-11-11 18:43:02.000 315 22470.31 144.72 41474.14 88888.00 2023-11-11 18:43:03.000 315 22470.29 144.72 41474.12 88888.00 2023-11-11 18:43:04.000 315 22470.28 144.74 41474.12 88888.00 2023-11-11 18:43:05.000 315 22470.31 144.76 41474.09 47551.99 2023-11-11 18:43:06.000 315 22470.31 144.79 41474.01 88888.00 2023-11-11 18:43:07.000 315 22470.30 144.81 41473.95 88888.00 2023-11-11 18:43:08.000 315 22470.34 144.85 41473.94 88888.00 2023-11-11 18:43:09.000 315 22470.39 144.89 41473.96 88888.00 2023-11-11 18:43:10.000 315 22470.40 144.86 41473.96 47552.03 2023-11-11 18:43:11.000 315 22470.41 144.80 41473.98 88888.00 2023-11-11 18:43:12.000 315 22470.47 144.81 41474.02 88888.00 2023-11-11 18:43:13.000 315 22470.53 144.86 41474.03 88888.00 2023-11-11 18:43:14.000 315 22470.56 144.87 41474.07 88888.00 2023-11-11 18:43:15.000 315 22470.56 144.88 41474.15 47552.02 2023-11-11 18:43:16.000 315 22470.52 144.89 41474.18 88888.00 2023-11-11 18:43:17.000 315 22470.43 144.90 41474.09 88888.00 2023-11-11 18:43:18.000 315 22470.38 144.89 41473.99 88888.00 2023-11-11 18:43:19.000 315 22470.38 144.88 41474.00 88888.00 2023-11-11 18:43:20.000 315 22470.38 144.88 41474.04 47552.02 2023-11-11 18:43:21.000 315 22470.36 144.88 41474.04 88888.00 2023-11-11 18:43:22.000 315 22470.38 144.86 41474.03 88888.00 2023-11-11 18:43:23.000 315 22470.40 144.87 41474.03 88888.00 2023-11-11 18:43:24.000 315 22470.40 144.88 41474.05 88888.00 2023-11-11 18:43:25.000 315 22470.39 144.87 41474.07 47552.04 2023-11-11 18:43:26.000 315 22470.38 144.81 41474.09 88888.00 2023-11-11 18:43:27.000 315 22470.40 144.74 41474.06 88888.00 2023-11-11 18:43:28.000 315 22470.44 144.71 41473.94 88888.00 2023-11-11 18:43:29.000 315 22470.47 144.74 41473.86 88888.00 2023-11-11 18:43:30.000 315 22470.48 144.82 41473.93 47552.03 2023-11-11 18:43:31.000 315 22470.48 144.87 41474.03 88888.00 2023-11-11 18:43:32.000 315 22470.49 144.83 41474.05 88888.00 2023-11-11 18:43:33.000 315 22470.56 144.78 41473.99 88888.00 2023-11-11 18:43:34.000 315 22470.60 144.79 41473.92 88888.00 2023-11-11 18:43:35.000 315 22470.59 144.82 41473.89 47552.04 2023-11-11 18:43:36.000 315 22470.59 144.80 41473.89 88888.00 2023-11-11 18:43:37.000 315 22470.65 144.78 41473.94 88888.00 2023-11-11 18:43:38.000 315 22470.69 144.79 41473.99 88888.00 2023-11-11 18:43:39.000 315 22470.69 144.81 41474.04 88888.00 2023-11-11 18:43:40.000 315 22470.68 144.81 41474.07 47552.10 2023-11-11 18:43:41.000 315 22470.68 144.81 41474.09 88888.00 2023-11-11 18:43:42.000 315 22470.69 144.81 41474.04 88888.00 2023-11-11 18:43:43.000 315 22470.73 144.86 41473.94 88888.00 2023-11-11 18:43:44.000 315 22470.76 144.91 41473.86 88888.00 2023-11-11 18:43:45.000 315 22470.74 144.90 41473.87 47552.18 2023-11-11 18:43:46.000 315 22470.71 144.85 41473.90 88888.00 2023-11-11 18:43:47.000 315 22470.71 144.85 41473.93 88888.00 2023-11-11 18:43:48.000 315 22470.74 144.86 41473.94 88888.00 2023-11-11 18:43:49.000 315 22470.80 144.88 41473.94 88888.00 2023-11-11 18:43:50.000 315 22470.84 144.89 41473.94 47552.17 2023-11-11 18:43:51.000 315 22470.84 144.85 41473.90 88888.00 2023-11-11 18:43:52.000 315 22470.84 144.81 41473.86 88888.00 2023-11-11 18:43:53.000 315 22470.84 144.81 41473.86 88888.00 2023-11-11 18:43:54.000 315 22470.86 144.84 41473.91 88888.00 2023-11-11 18:43:55.000 315 22470.88 144.84 41473.99 47552.21 2023-11-11 18:43:56.000 315 22470.92 144.80 41474.01 88888.00 2023-11-11 18:43:57.000 315 22470.98 144.77 41474.01 88888.00 2023-11-11 18:43:58.000 315 22471.02 144.80 41473.99 88888.00 2023-11-11 18:43:59.000 315 22470.98 144.87 41473.93 88888.00 2023-11-11 18:44:00.000 315 22470.94 144.89 41473.85 47552.22 2023-11-11 18:44:01.000 315 22470.91 144.86 41473.79 88888.00 2023-11-11 18:44:02.000 315 22470.88 144.83 41473.77 88888.00 2023-11-11 18:44:03.000 315 22470.87 144.84 41473.79 88888.00 2023-11-11 18:44:04.000 315 22470.90 144.85 41473.82 88888.00 2023-11-11 18:44:05.000 315 22470.90 144.86 41473.86 47552.20 2023-11-11 18:44:06.000 315 22470.87 144.86 41473.86 88888.00 2023-11-11 18:44:07.000 315 22470.84 144.82 41473.82 88888.00 2023-11-11 18:44:08.000 315 22470.82 144.79 41473.78 88888.00 2023-11-11 18:44:09.000 315 22470.85 144.81 41473.79 88888.00 2023-11-11 18:44:10.000 315 22470.89 144.82 41473.84 47552.20 2023-11-11 18:44:11.000 315 22470.88 144.81 41473.89 88888.00 2023-11-11 18:44:12.000 315 22470.82 144.79 41473.94 88888.00 2023-11-11 18:44:13.000 315 22470.77 144.80 41473.96 88888.00 2023-11-11 18:44:14.000 315 22470.78 144.83 41473.96 88888.00 2023-11-11 18:44:15.000 315 22470.77 144.84 41473.91 47552.16 2023-11-11 18:44:16.000 315 22470.71 144.84 41473.86 88888.00 2023-11-11 18:44:17.000 315 22470.68 144.82 41473.84 88888.00 2023-11-11 18:44:18.000 315 22470.67 144.79 41473.85 88888.00 2023-11-11 18:44:19.000 315 22470.66 144.76 41473.86 88888.00 2023-11-11 18:44:20.000 315 22470.68 144.80 41473.90 47552.15 2023-11-11 18:44:21.000 315 22470.70 144.86 41473.94 88888.00 2023-11-11 18:44:22.000 315 22470.70 144.86 41473.94 88888.00 2023-11-11 18:44:23.000 315 22470.69 144.82 41473.92 88888.00 2023-11-11 18:44:24.000 315 22470.69 144.78 41473.88 88888.00 2023-11-11 18:44:25.000 315 22470.68 144.76 41473.82 47552.11 2023-11-11 18:44:26.000 315 22470.67 144.77 41473.77 88888.00 2023-11-11 18:44:27.000 315 22470.68 144.78 41473.78 88888.00 2023-11-11 18:44:28.000 315 22470.68 144.76 41473.83 88888.00 2023-11-11 18:44:29.000 315 22470.67 144.74 41473.90 88888.00 2023-11-11 18:44:30.000 315 22470.66 144.73 41473.95 47552.16 2023-11-11 18:44:31.000 315 22470.64 144.68 41473.91 88888.00 2023-11-11 18:44:32.000 315 22470.61 144.65 41473.87 88888.00 2023-11-11 18:44:33.000 315 22470.63 144.67 41473.86 88888.00 2023-11-11 18:44:34.000 315 22470.66 144.70 41473.89 88888.00 2023-11-11 18:44:35.000 315 22470.69 144.72 41473.94 47552.15 2023-11-11 18:44:36.000 315 22470.71 144.74 41473.98 88888.00 2023-11-11 18:44:37.000 315 22470.70 144.75 41474.01 88888.00 2023-11-11 18:44:38.000 315 22470.70 144.76 41473.97 88888.00 2023-11-11 18:44:39.000 315 22470.73 144.78 41473.90 88888.00 2023-11-11 18:44:40.000 315 22470.77 144.81 41473.83 47552.12 2023-11-11 18:44:41.000 315 22470.80 144.84 41473.80 88888.00 2023-11-11 18:44:42.000 315 22470.81 144.86 41473.81 88888.00 2023-11-11 18:44:43.000 315 22470.79 144.88 41473.81 88888.00 2023-11-11 18:44:44.000 315 22470.79 144.90 41473.79 88888.00 2023-11-11 18:44:45.000 315 22470.80 144.90 41473.81 47552.13 2023-11-11 18:44:46.000 315 22470.75 144.87 41473.87 88888.00 2023-11-11 18:44:47.000 315 22470.70 144.85 41473.89 88888.00 2023-11-11 18:44:48.000 315 22470.69 144.86 41473.88 88888.00 2023-11-11 18:44:49.000 315 22470.66 144.89 41473.84 88888.00 2023-11-11 18:44:50.000 315 22470.59 144.90 41473.82 47552.12 2023-11-11 18:44:51.000 315 22470.55 144.89 41473.86 88888.00 2023-11-11 18:44:52.000 315 22470.58 144.89 41473.90 88888.00 2023-11-11 18:44:53.000 315 22470.62 144.94 41473.93 88888.00 2023-11-11 18:44:54.000 315 22470.59 144.99 41473.94 88888.00 2023-11-11 18:44:55.000 315 22470.51 144.93 41473.94 47552.09 2023-11-11 18:44:56.000 315 22470.44 144.83 41473.89 88888.00 2023-11-11 18:44:57.000 315 22470.40 144.82 41473.85 88888.00 2023-11-11 18:44:58.000 315 22470.41 144.89 41473.82 88888.00 2023-11-11 18:44:59.000 315 22470.41 144.91 41473.79 88888.00 2023-11-11 18:45:00.000 315 22470.42 144.89 41473.77 47552.03 2023-11-11 18:45:01.000 315 22470.45 144.86 41473.79 88888.00 2023-11-11 18:45:02.000 315 22470.49 144.84 41473.81 88888.00 2023-11-11 18:45:03.000 315 22470.47 144.87 41473.84 88888.00 2023-11-11 18:45:04.000 315 22470.40 144.90 41473.86 88888.00 2023-11-11 18:45:05.000 315 22470.36 144.90 41473.85 47552.07 2023-11-11 18:45:06.000 315 22470.40 144.86 41473.81 88888.00 2023-11-11 18:45:07.000 315 22470.43 144.81 41473.78 88888.00 2023-11-11 18:45:08.000 315 22470.43 144.80 41473.76 88888.00 2023-11-11 18:45:09.000 315 22470.40 144.82 41473.76 88888.00 2023-11-11 18:45:10.000 315 22470.37 144.82 41473.79 47552.04 2023-11-11 18:45:11.000 315 22470.40 144.80 41473.82 88888.00 2023-11-11 18:45:12.000 315 22470.46 144.84 41473.84 88888.00 2023-11-11 18:45:13.000 315 22470.48 144.87 41473.86 88888.00 2023-11-11 18:45:14.000 315 22470.47 144.85 41473.84 88888.00 2023-11-11 18:45:15.000 315 22470.46 144.82 41473.81 47552.07 2023-11-11 18:45:16.000 315 22470.45 144.78 41473.82 88888.00 2023-11-11 18:45:17.000 315 22470.50 144.76 41473.84 88888.00 2023-11-11 18:45:18.000 315 22470.56 144.76 41473.84 88888.00 2023-11-11 18:45:19.000 315 22470.59 144.78 41473.79 88888.00 2023-11-11 18:45:20.000 315 22470.61 144.81 41473.76 47552.10 2023-11-11 18:45:21.000 315 22470.63 144.85 41473.76 88888.00 2023-11-11 18:45:22.000 315 22470.65 144.86 41473.75 88888.00 2023-11-11 18:45:23.000 315 22470.65 144.82 41473.76 88888.00 2023-11-11 18:45:24.000 315 22470.64 144.78 41473.77 88888.00 2023-11-11 18:45:25.000 315 22470.63 144.79 41473.74 47552.12 2023-11-11 18:45:26.000 315 22470.63 144.79 41473.72 88888.00 2023-11-11 18:45:27.000 315 22470.64 144.79 41473.71 88888.00 2023-11-11 18:45:28.000 315 22470.65 144.84 41473.66 88888.00 2023-11-11 18:45:29.000 315 22470.63 144.91 41473.63 88888.00 2023-11-11 18:45:30.000 315 22470.63 144.92 41473.66 47552.13 2023-11-11 18:45:31.000 315 22470.61 144.88 41473.69 88888.00 2023-11-11 18:45:32.000 315 22470.56 144.82 41473.71 88888.00 2023-11-11 18:45:33.000 315 22470.53 144.80 41473.72 88888.00 2023-11-11 18:45:34.000 315 22470.55 144.79 41473.71 88888.00 2023-11-11 18:45:35.000 315 22470.56 144.79 41473.71 47552.05 2023-11-11 18:45:36.000 315 22470.50 144.81 41473.70 88888.00 2023-11-11 18:45:37.000 315 22470.42 144.81 41473.62 88888.00 2023-11-11 18:45:38.000 315 22470.38 144.77 41473.57 88888.00 2023-11-11 18:45:39.000 315 22470.38 144.75 41473.64 88888.00 2023-11-11 18:45:40.000 315 22470.37 144.75 41473.71 47552.01 2023-11-11 18:45:41.000 315 22470.33 144.75 41473.75 88888.00 2023-11-11 18:45:42.000 315 22470.31 144.74 41473.79 88888.00 2023-11-11 18:45:43.000 315 22470.31 144.70 41473.82 88888.00 2023-11-11 18:45:44.000 315 22470.32 144.67 41473.83 88888.00 2023-11-11 18:45:45.000 315 22470.32 144.71 41473.79 47551.98 2023-11-11 18:45:46.000 315 22470.25 144.73 41473.64 88888.00 2023-11-11 18:45:47.000 315 22470.18 144.64 41473.49 88888.00 2023-11-11 18:45:48.000 315 22470.20 144.56 41473.50 88888.00 2023-11-11 18:45:49.000 315 22470.28 144.56 41473.62 88888.00 2023-11-11 18:45:50.000 315 22470.34 144.59 41473.72 47551.99 2023-11-11 18:45:51.000 315 22470.37 144.60 41473.75 88888.00 2023-11-11 18:45:52.000 315 22470.40 144.57 41473.72 88888.00 2023-11-11 18:45:53.000 315 22470.49 144.57 41473.69 88888.00 2023-11-11 18:45:54.000 315 22470.61 144.65 41473.67 88888.00 2023-11-11 18:45:55.000 315 22470.66 144.69 41473.67 47552.07 2023-11-11 18:45:56.000 315 22470.66 144.67 41473.68 88888.00 2023-11-11 18:45:57.000 315 22470.67 144.69 41473.67 88888.00 2023-11-11 18:45:58.000 315 22470.71 144.75 41473.67 88888.00 2023-11-11 18:45:59.000 315 22470.70 144.78 41473.70 88888.00 2023-11-11 18:46:00.000 315 22470.66 144.76 41473.67 47552.12 2023-11-11 18:46:01.000 315 22470.67 144.78 41473.62 88888.00 2023-11-11 18:46:02.000 315 22470.70 144.80 41473.63 88888.00 2023-11-11 18:46:03.000 315 22470.70 144.81 41473.61 88888.00 2023-11-11 18:46:04.000 315 22470.72 144.81 41473.56 88888.00 2023-11-11 18:46:05.000 315 22470.81 144.81 41473.59 47552.16 2023-11-11 18:46:06.000 315 22470.86 144.79 41473.65 88888.00 2023-11-11 18:46:07.000 315 22470.82 144.79 41473.65 88888.00 2023-11-11 18:46:08.000 315 22470.75 144.82 41473.67 88888.00 2023-11-11 18:46:09.000 315 22470.74 144.84 41473.74 88888.00 2023-11-11 18:46:10.000 315 22470.78 144.85 41473.85 47552.16 2023-11-11 18:46:11.000 315 22470.80 144.83 41473.89 88888.00 2023-11-11 18:46:12.000 315 22470.75 144.79 41473.79 88888.00 2023-11-11 18:46:13.000 315 22470.69 144.79 41473.68 88888.00 2023-11-11 18:46:14.000 315 22470.63 144.83 41473.64 88888.00 2023-11-11 18:46:15.000 315 22470.58 144.85 41473.68 47552.10 2023-11-11 18:46:16.000 315 22470.54 144.82 41473.68 88888.00 2023-11-11 18:46:17.000 315 22470.53 144.78 41473.64 88888.00 2023-11-11 18:46:18.000 315 22470.52 144.76 41473.65 88888.00 2023-11-11 18:46:19.000 315 22470.48 144.73 41473.66 88888.00 2023-11-11 18:46:20.000 315 22470.46 144.66 41473.61 47552.12 2023-11-11 18:46:21.000 315 22470.49 144.61 41473.55 88888.00 2023-11-11 18:46:22.000 315 22470.55 144.61 41473.56 88888.00 2023-11-11 18:46:23.000 315 22470.60 144.61 41473.59 88888.00 2023-11-11 18:46:24.000 315 22470.62 144.60 41473.58 88888.00 2023-11-11 18:46:25.000 315 22470.61 144.60 41473.60 47552.16 2023-11-11 18:46:26.000 315 22470.61 144.60 41473.63 88888.00 2023-11-11 18:46:27.000 315 22470.67 144.61 41473.63 88888.00 2023-11-11 18:46:28.000 315 22470.77 144.64 41473.61 88888.00 2023-11-11 18:46:29.000 315 22470.85 144.67 41473.57 88888.00 2023-11-11 18:46:30.000 315 22470.88 144.68 41473.54 47552.21 2023-11-11 18:46:31.000 315 22470.92 144.65 41473.56 88888.00 2023-11-11 18:46:32.000 315 22470.99 144.61 41473.60 88888.00 2023-11-11 18:46:33.000 315 22471.07 144.61 41473.62 88888.00 2023-11-11 18:46:34.000 315 22471.15 144.63 41473.60 88888.00 2023-11-11 18:46:35.000 315 22471.19 144.65 41473.59 47552.33 2023-11-11 18:46:36.000 315 22471.22 144.67 41473.61 88888.00 2023-11-11 18:46:37.000 315 22471.30 144.69 41473.62 88888.00 2023-11-11 18:46:38.000 315 22471.39 144.72 41473.63 88888.00 2023-11-11 18:46:39.000 315 22471.47 144.76 41473.62 88888.00 2023-11-11 18:46:40.000 315 22471.52 144.75 41473.56 47552.42 2023-11-11 18:46:41.000 315 22471.56 144.72 41473.52 88888.00 2023-11-11 18:46:42.000 315 22471.61 144.73 41473.54 88888.00 2023-11-11 18:46:43.000 315 22471.65 144.78 41473.57 88888.00 2023-11-11 18:46:44.000 315 22471.63 144.81 41473.60 88888.00 2023-11-11 18:46:45.000 315 22471.56 144.82 41473.62 47552.48 2023-11-11 18:46:46.000 315 22471.54 144.83 41473.61 88888.00 2023-11-11 18:46:47.000 315 22471.56 144.84 41473.64 88888.00 2023-11-11 18:46:48.000 315 22471.57 144.89 41473.76 88888.00 2023-11-11 18:46:49.000 315 22471.55 144.97 41473.86 88888.00 2023-11-11 18:46:50.000 315 22471.54 145.00 41473.86 47552.44 2023-11-11 18:46:51.000 315 22471.53 144.99 41473.86 88888.00 2023-11-11 18:46:52.000 315 22471.48 145.01 41473.90 88888.00 2023-11-11 18:46:53.000 315 22471.37 145.06 41473.92 88888.00 2023-11-11 18:46:54.000 315 22471.25 145.05 41473.84 88888.00 2023-11-11 18:46:55.000 315 22471.16 145.00 41473.76 47552.36 2023-11-11 18:46:56.000 315 22471.11 144.99 41473.76 88888.00 2023-11-11 18:46:57.000 315 22471.06 145.04 41473.78 88888.00 2023-11-11 18:46:58.000 315 22471.02 145.08 41473.78 88888.00 2023-11-11 18:46:59.000 315 22471.00 145.12 41473.83 88888.00 2023-11-11 18:47:00.000 315 22470.98 145.14 41473.89 47552.26 2023-11-11 18:47:01.000 315 22470.93 145.10 41473.88 88888.00 2023-11-11 18:47:02.000 315 22470.88 145.04 41473.83 88888.00 2023-11-11 18:47:03.000 315 22470.84 145.03 41473.81 88888.00 2023-11-11 18:47:04.000 315 22470.77 145.04 41473.78 88888.00 2023-11-11 18:47:05.000 315 22470.67 145.05 41473.74 47552.15 2023-11-11 18:47:06.000 315 22470.57 145.09 41473.77 88888.00 2023-11-11 18:47:07.000 315 22470.51 145.14 41473.82 88888.00 2023-11-11 18:47:08.000 315 22470.50 145.13 41473.85 88888.00 2023-11-11 18:47:09.000 315 22470.48 145.08 41473.86 88888.00 2023-11-11 18:47:10.000 315 22470.43 145.01 41473.82 47552.09 2023-11-11 18:47:11.000 315 22470.39 144.98 41473.78 88888.00 2023-11-11 18:47:12.000 315 22470.40 144.99 41473.76 88888.00 2023-11-11 18:47:13.000 315 22470.42 144.98 41473.73 88888.00 2023-11-11 18:47:14.000 315 22470.41 144.95 41473.75 88888.00 2023-11-11 18:47:15.000 315 22470.41 144.95 41473.83 47552.09 2023-11-11 18:47:16.000 315 22470.41 144.97 41473.82 88888.00 2023-11-11 18:47:17.000 315 22470.36 144.96 41473.70 88888.00 2023-11-11 18:47:18.000 315 22470.30 144.92 41473.59 88888.00 2023-11-11 18:47:19.000 315 22470.32 144.87 41473.52 88888.00 2023-11-11 18:47:20.000 315 22470.35 144.82 41473.48 47552.12 2023-11-11 18:47:21.000 315 22470.38 144.79 41473.46 88888.00 2023-11-11 18:47:22.000 315 22470.44 144.80 41473.50 88888.00 2023-11-11 18:47:23.000 315 22470.54 144.80 41473.61 88888.00 2023-11-11 18:47:24.000 315 22470.63 144.80 41473.76 88888.00 2023-11-11 18:47:25.000 315 22470.65 144.82 41473.80 47552.11 2023-11-11 18:47:26.000 315 22470.63 144.82 41473.73 88888.00 2023-11-11 18:47:27.000 315 22470.64 144.85 41473.69 88888.00 2023-11-11 18:47:28.000 315 22470.66 144.89 41473.68 88888.00 2023-11-11 18:47:29.000 315 22470.64 144.89 41473.62 88888.00 2023-11-11 18:47:30.000 315 22470.63 144.87 41473.62 47552.14 2023-11-11 18:47:31.000 315 22470.65 144.87 41473.65 88888.00 2023-11-11 18:47:32.000 315 22470.71 144.86 41473.69 88888.00 2023-11-11 18:47:33.000 315 22470.78 144.89 41473.74 88888.00 2023-11-11 18:47:34.000 315 22470.76 144.95 41473.69 88888.00 2023-11-11 18:47:35.000 315 22470.73 144.97 41473.52 47552.15 2023-11-11 18:47:36.000 315 22470.77 144.97 41473.43 88888.00 2023-11-11 18:47:37.000 315 22470.84 145.01 41473.52 88888.00 2023-11-11 18:47:38.000 315 22470.85 145.05 41473.68 88888.00 2023-11-11 18:47:39.000 315 22470.83 145.03 41473.76 88888.00 2023-11-11 18:47:40.000 315 22470.84 144.98 41473.73 47552.18 2023-11-11 18:47:41.000 315 22470.86 144.97 41473.69 88888.00 2023-11-11 18:47:42.000 315 22470.90 145.06 41473.68 88888.00 2023-11-11 18:47:43.000 315 22470.94 145.14 41473.63 88888.00 2023-11-11 18:47:44.000 315 22471.00 145.13 41473.57 88888.00 2023-11-11 18:47:45.000 315 22471.05 145.09 41473.55 47552.19 2023-11-11 18:47:46.000 315 22471.05 145.07 41473.57 88888.00 2023-11-11 18:47:47.000 315 22471.00 145.09 41473.61 88888.00 2023-11-11 18:47:48.000 315 22470.98 145.11 41473.61 88888.00 2023-11-11 18:47:49.000 315 22471.01 145.16 41473.62 88888.00 2023-11-11 18:47:50.000 315 22471.05 145.23 41473.68 47552.18 2023-11-11 18:47:51.000 315 22471.01 145.28 41473.72 88888.00 2023-11-11 18:47:52.000 315 22470.95 145.27 41473.70 88888.00 2023-11-11 18:47:53.000 315 22470.93 145.21 41473.59 88888.00 2023-11-11 18:47:54.000 315 22470.91 145.14 41473.47 88888.00 2023-11-11 18:47:55.000 315 22470.89 145.14 41473.48 47552.15 2023-11-11 18:47:56.000 315 22470.94 145.18 41473.54 88888.00 2023-11-11 18:47:57.000 315 22471.00 145.20 41473.58 88888.00 2023-11-11 18:47:58.000 315 22470.99 145.18 41473.63 88888.00 2023-11-11 18:47:59.000 315 22470.89 145.16 41473.70 88888.00 2023-11-11 18:48:00.000 315 22470.84 145.16 41473.74 47552.14 2023-11-11 18:48:01.000 315 22470.86 145.16 41473.77 88888.00 2023-11-11 18:48:02.000 315 22470.85 145.13 41473.75 88888.00 2023-11-11 18:48:03.000 315 22470.82 145.15 41473.73 88888.00 2023-11-11 18:48:04.000 315 22470.85 145.17 41473.74 88888.00 2023-11-11 18:48:05.000 315 22470.90 145.14 41473.75 47552.12 2023-11-11 18:48:06.000 315 22470.93 145.10 41473.76 88888.00 2023-11-11 18:48:07.000 315 22470.92 145.09 41473.80 88888.00 2023-11-11 18:48:08.000 315 22470.91 145.07 41473.77 88888.00 2023-11-11 18:48:09.000 315 22470.92 145.03 41473.69 88888.00 2023-11-11 18:48:10.000 315 22470.91 145.00 41473.68 47552.17 2023-11-11 18:48:11.000 315 22470.88 145.00 41473.71 88888.00 2023-11-11 18:48:12.000 315 22470.83 144.99 41473.70 88888.00 2023-11-11 18:48:13.000 315 22470.83 144.95 41473.69 88888.00 2023-11-11 18:48:14.000 315 22470.94 144.92 41473.77 88888.00 2023-11-11 18:48:15.000 315 22471.06 144.92 41473.86 47552.22 2023-11-11 18:48:16.000 315 22471.08 144.92 41473.84 88888.00 2023-11-11 18:48:17.000 315 22471.08 144.91 41473.78 88888.00 2023-11-11 18:48:18.000 315 22471.11 144.93 41473.80 88888.00 2023-11-11 18:48:19.000 315 22471.13 144.93 41473.88 88888.00 2023-11-11 18:48:20.000 315 22471.12 144.91 41473.96 47552.30 2023-11-11 18:48:21.000 315 22471.09 144.92 41473.96 88888.00 2023-11-11 18:48:22.000 315 22471.08 144.97 41473.91 88888.00 2023-11-11 18:48:23.000 315 22471.12 144.99 41473.87 88888.00 2023-11-11 18:48:24.000 315 22471.16 144.96 41473.82 88888.00 2023-11-11 18:48:25.000 315 22471.21 144.94 41473.81 47552.38 2023-11-11 18:48:26.000 315 22471.26 144.93 41473.85 88888.00 2023-11-11 18:48:27.000 315 22471.28 144.92 41473.90 88888.00 2023-11-11 18:48:28.000 315 22471.29 144.91 41473.93 88888.00 2023-11-11 18:48:29.000 315 22471.32 144.90 41473.93 88888.00 2023-11-11 18:48:30.000 315 22471.34 144.90 41473.90 47552.37 2023-11-11 18:48:31.000 315 22471.35 144.92 41473.88 88888.00 2023-11-11 18:48:32.000 315 22471.38 144.96 41473.89 88888.00 2023-11-11 18:48:33.000 315 22471.40 144.99 41473.88 88888.00 2023-11-11 18:48:34.000 315 22471.35 145.00 41473.85 88888.00 2023-11-11 18:48:35.000 315 22471.28 145.03 41473.84 47552.39 2023-11-11 18:48:36.000 315 22471.23 145.02 41473.79 88888.00 2023-11-11 18:48:37.000 315 22471.20 144.97 41473.71 88888.00 2023-11-11 18:48:38.000 315 22471.17 144.95 41473.71 88888.00 2023-11-11 18:48:39.000 315 22471.14 145.01 41473.84 88888.00 2023-11-11 18:48:40.000 315 22471.11 145.07 41473.94 47552.31 2023-11-11 18:48:41.000 315 22471.10 145.11 41473.97 88888.00 2023-11-11 18:48:42.000 315 22471.10 145.14 41473.98 88888.00 2023-11-11 18:48:43.000 315 22471.07 145.15 41473.97 88888.00 2023-11-11 18:48:44.000 315 22471.00 145.13 41473.95 88888.00 2023-11-11 18:48:45.000 315 22470.90 145.13 41473.92 47552.30 2023-11-11 18:48:46.000 315 22470.86 145.12 41473.89 88888.00 2023-11-11 18:48:47.000 315 22470.92 145.11 41473.87 88888.00 2023-11-11 18:48:48.000 315 22471.00 145.10 41473.90 88888.00 2023-11-11 18:48:49.000 315 22471.00 145.06 41473.94 88888.00 2023-11-11 18:48:50.000 315 22470.96 145.00 41473.96 47552.29 2023-11-11 18:48:51.000 315 22470.95 144.97 41473.91 88888.00 2023-11-11 18:48:52.000 315 22470.95 144.97 41473.82 88888.00 2023-11-11 18:48:53.000 315 22470.93 144.97 41473.79 88888.00 2023-11-11 18:48:54.000 315 22470.93 144.94 41473.81 88888.00 2023-11-11 18:48:55.000 315 22470.94 144.89 41473.75 47552.28 2023-11-11 18:48:56.000 315 22470.96 144.85 41473.67 88888.00 2023-11-11 18:48:57.000 315 22470.99 144.88 41473.70 88888.00 2023-11-11 18:48:58.000 315 22471.03 144.97 41473.82 88888.00 2023-11-11 18:48:59.000 315 22471.10 145.00 41473.84 88888.00 2023-11-11 18:49:00.000 315 22471.17 144.96 41473.72 47552.38 2023-11-11 18:49:01.000 315 22471.21 144.95 41473.61 88888.00 2023-11-11 18:49:02.000 315 22471.27 144.98 41473.64 88888.00 2023-11-11 18:49:03.000 315 22471.37 144.99 41473.69 88888.00 2023-11-11 18:49:04.000 315 22471.44 144.98 41473.65 88888.00 2023-11-11 18:49:05.000 315 22471.45 145.01 41473.55 47552.46 2023-11-11 18:49:06.000 315 22471.43 145.08 41473.47 88888.00 2023-11-11 18:49:07.000 315 22471.42 145.11 41473.48 88888.00 2023-11-11 18:49:08.000 315 22471.45 145.08 41473.55 88888.00 2023-11-11 18:49:09.000 315 22471.47 145.04 41473.60 88888.00 2023-11-11 18:49:10.000 315 22471.44 145.05 41473.61 47552.55 2023-11-11 18:49:11.000 315 22471.44 145.06 41473.58 88888.00 2023-11-11 18:49:12.000 315 22471.48 145.04 41473.57 88888.00 2023-11-11 18:49:13.000 315 22471.52 145.06 41473.57 88888.00 2023-11-11 18:49:14.000 315 22471.56 145.09 41473.61 88888.00 2023-11-11 18:49:15.000 315 22471.60 145.11 41473.67 47552.49 2023-11-11 18:49:16.000 315 22471.58 145.12 41473.71 88888.00 2023-11-11 18:49:17.000 315 22471.52 145.12 41473.73 88888.00 2023-11-11 18:49:18.000 315 22471.48 145.11 41473.76 88888.00 2023-11-11 18:49:19.000 315 22471.45 145.15 41473.77 88888.00 2023-11-11 18:49:20.000 315 22471.46 145.21 41473.73 47552.52 2023-11-11 18:49:21.000 315 22471.47 145.21 41473.67 88888.00 2023-11-11 18:49:22.000 315 22471.47 145.22 41473.68 88888.00 2023-11-11 18:49:23.000 315 22471.46 145.25 41473.71 88888.00 2023-11-11 18:49:24.000 315 22471.47 145.29 41473.69 88888.00 2023-11-11 18:49:25.000 315 22471.48 145.28 41473.66 47552.48 2023-11-11 18:49:26.000 315 22471.51 145.22 41473.69 88888.00 2023-11-11 18:49:27.000 315 22471.55 145.18 41473.75 88888.00 2023-11-11 18:49:28.000 315 22471.55 145.16 41473.74 88888.00 2023-11-11 18:49:29.000 315 22471.52 145.18 41473.74 88888.00 2023-11-11 18:49:30.000 315 22471.50 145.23 41473.79 47552.47 2023-11-11 18:49:31.000 315 22471.45 145.26 41473.79 88888.00 2023-11-11 18:49:32.000 315 22471.39 145.26 41473.73 88888.00 2023-11-11 18:49:33.000 315 22471.40 145.24 41473.69 88888.00 2023-11-11 18:49:34.000 315 22471.43 145.24 41473.66 88888.00 2023-11-11 18:49:35.000 315 22471.41 145.24 41473.65 47552.46 2023-11-11 18:49:36.000 315 22471.38 145.24 41473.71 88888.00 2023-11-11 18:49:37.000 315 22471.35 145.27 41473.82 88888.00 2023-11-11 18:49:38.000 315 22471.30 145.28 41473.87 88888.00 2023-11-11 18:49:39.000 315 22471.30 145.30 41473.86 88888.00 2023-11-11 18:49:40.000 315 22471.32 145.32 41473.85 47552.40 2023-11-11 18:49:41.000 315 22471.31 145.31 41473.86 88888.00 2023-11-11 18:49:42.000 315 22471.26 145.27 41473.88 88888.00 2023-11-11 18:49:43.000 315 22471.24 145.20 41473.85 88888.00 2023-11-11 18:49:44.000 315 22471.26 145.15 41473.74 88888.00 2023-11-11 18:49:45.000 315 22471.26 145.15 41473.61 47552.38 2023-11-11 18:49:46.000 315 22471.23 145.14 41473.55 88888.00 2023-11-11 18:49:47.000 315 22471.20 145.12 41473.58 88888.00 2023-11-11 18:49:48.000 315 22471.18 145.13 41473.64 88888.00 2023-11-11 18:49:49.000 315 22471.21 145.19 41473.71 88888.00 2023-11-11 18:49:50.000 315 22471.27 145.25 41473.77 47552.41 2023-11-11 18:49:51.000 315 22471.35 145.27 41473.78 88888.00 2023-11-11 18:49:52.000 315 22471.40 145.27 41473.74 88888.00 2023-11-11 18:49:53.000 315 22471.39 145.27 41473.68 88888.00 2023-11-11 18:49:54.000 315 22471.35 145.26 41473.66 88888.00 2023-11-11 18:49:55.000 315 22471.31 145.27 41473.70 47552.44 2023-11-11 18:49:56.000 315 22471.28 145.26 41473.77 88888.00 2023-11-11 18:49:57.000 315 22471.29 145.25 41473.86 88888.00 2023-11-11 18:49:58.000 315 22471.36 145.28 41473.97 88888.00 2023-11-11 18:49:59.000 315 22471.41 145.32 41473.96 88888.00 2023-11-11 18:50:00.000 315 22471.41 145.37 41473.86 47552.42 2023-11-11 18:50:01.000 315 22471.36 145.38 41473.80 88888.00 2023-11-11 18:50:02.000 315 22471.32 145.37 41473.80 88888.00 2023-11-11 18:50:03.000 315 22471.30 145.37 41473.79 88888.00 2023-11-11 18:50:04.000 315 22471.30 145.43 41473.79 88888.00 2023-11-11 18:50:05.000 315 22471.28 145.47 41473.82 47552.38 2023-11-11 18:50:06.000 315 22471.26 145.45 41473.83 88888.00 2023-11-11 18:50:07.000 315 22471.22 145.41 41473.83 88888.00 2023-11-11 18:50:08.000 315 22471.15 145.39 41473.82 88888.00 2023-11-11 18:50:09.000 315 22471.07 145.37 41473.82 88888.00 2023-11-11 18:50:10.000 315 22471.05 145.34 41473.83 47552.34 2023-11-11 18:50:11.000 315 22471.06 145.28 41473.84 88888.00 2023-11-11 18:50:12.000 315 22471.03 145.26 41473.75 88888.00 2023-11-11 18:50:13.000 315 22470.94 145.29 41473.67 88888.00 2023-11-11 18:50:14.000 315 22470.89 145.33 41473.72 88888.00 2023-11-11 18:50:15.000 315 22470.92 145.32 41473.82 47552.33 2023-11-11 18:50:16.000 315 22470.94 145.27 41473.84 88888.00 2023-11-11 18:50:17.000 315 22470.91 145.22 41473.86 88888.00 2023-11-11 18:50:18.000 315 22470.88 145.21 41473.95 88888.00 2023-11-11 18:50:19.000 315 22470.85 145.21 41474.03 88888.00 2023-11-11 18:50:20.000 315 22470.83 145.23 41474.04 47552.23 2023-11-11 18:50:21.000 315 22470.82 145.25 41474.04 88888.00 2023-11-11 18:50:22.000 315 22470.81 145.23 41474.00 88888.00 2023-11-11 18:50:23.000 315 22470.81 145.18 41473.94 88888.00 2023-11-11 18:50:24.000 315 22470.83 145.13 41473.86 88888.00 2023-11-11 18:50:25.000 315 22470.85 145.10 41473.80 47552.23 2023-11-11 18:50:26.000 315 22470.85 145.12 41473.78 88888.00 2023-11-11 18:50:27.000 315 22470.87 145.15 41473.78 88888.00 2023-11-11 18:50:28.000 315 22470.91 145.21 41473.75 88888.00 2023-11-11 18:50:29.000 315 22470.93 145.28 41473.69 88888.00 2023-11-11 18:50:30.000 315 22470.96 145.30 41473.67 47552.26 2023-11-11 18:50:31.000 315 22471.02 145.27 41473.72 88888.00 2023-11-11 18:50:32.000 315 22471.09 145.28 41473.79 88888.00 2023-11-11 18:50:33.000 315 22471.16 145.33 41473.81 88888.00 2023-11-11 18:50:34.000 315 22471.20 145.37 41473.79 88888.00 2023-11-11 18:50:35.000 315 22471.22 145.37 41473.77 47552.30 2023-11-11 18:50:36.000 315 22471.23 145.37 41473.73 88888.00 2023-11-11 18:50:37.000 315 22471.22 145.33 41473.67 88888.00 2023-11-11 18:50:38.000 315 22471.21 145.30 41473.67 88888.00 2023-11-11 18:50:39.000 315 22471.23 145.35 41473.74 88888.00 2023-11-11 18:50:40.000 315 22471.27 145.38 41473.81 47552.33 2023-11-11 18:50:41.000 315 22471.28 145.39 41473.81 88888.00 2023-11-11 18:50:42.000 315 22471.27 145.40 41473.73 88888.00 2023-11-11 18:50:43.000 315 22471.25 145.41 41473.67 88888.00 2023-11-11 18:50:44.000 315 22471.25 145.41 41473.71 88888.00 2023-11-11 18:50:45.000 315 22471.25 145.39 41473.74 47552.35 2023-11-11 18:50:46.000 315 22471.24 145.34 41473.76 88888.00 2023-11-11 18:50:47.000 315 22471.24 145.34 41473.78 88888.00 2023-11-11 18:50:48.000 315 22471.28 145.40 41473.77 88888.00 2023-11-11 18:50:49.000 315 22471.33 145.41 41473.75 88888.00 2023-11-11 18:50:50.000 315 22471.32 145.36 41473.79 47552.40 2023-11-11 18:50:51.000 315 22471.30 145.30 41473.82 88888.00 2023-11-11 18:50:52.000 315 22471.31 145.31 41473.87 88888.00 2023-11-11 18:50:53.000 315 22471.35 145.36 41473.93 88888.00 2023-11-11 18:50:54.000 315 22471.39 145.36 41473.94 88888.00 2023-11-11 18:50:55.000 315 22471.41 145.34 41473.93 47552.44 2023-11-11 18:50:56.000 315 22471.43 145.36 41473.93 88888.00 2023-11-11 18:50:57.000 315 22471.41 145.38 41473.94 88888.00 2023-11-11 18:50:58.000 315 22471.34 145.35 41473.94 88888.00 2023-11-11 18:50:59.000 315 22471.31 145.32 41473.92 88888.00 2023-11-11 18:51:00.000 315 22471.36 145.28 41473.91 47552.54 2023-11-11 18:51:01.000 315 22471.43 145.25 41473.90 88888.00 2023-11-11 18:51:02.000 315 22471.46 145.25 41473.86 88888.00 2023-11-11 18:51:03.000 315 22471.50 145.27 41473.86 88888.00 2023-11-11 18:51:04.000 315 22471.59 145.30 41473.86 88888.00 2023-11-11 18:51:05.000 315 22471.66 145.30 41473.78 47552.58 2023-11-11 18:51:06.000 315 22471.65 145.25 41473.67 88888.00 2023-11-11 18:51:07.000 315 22471.64 145.19 41473.68 88888.00 2023-11-11 18:51:08.000 315 22471.73 145.21 41473.80 88888.00 2023-11-11 18:51:09.000 315 22471.82 145.25 41473.90 88888.00 2023-11-11 18:51:10.000 315 22471.81 145.26 41473.93 47552.62 2023-11-11 18:51:11.000 315 22471.76 145.25 41473.84 88888.00 2023-11-11 18:51:12.000 315 22471.76 145.28 41473.77 88888.00 2023-11-11 18:51:13.000 315 22471.77 145.32 41473.73 88888.00 2023-11-11 18:51:14.000 315 22471.78 145.31 41473.73 88888.00 2023-11-11 18:51:15.000 315 22471.79 145.26 41473.76 47552.63 2023-11-11 18:51:16.000 315 22471.81 145.21 41473.80 88888.00 2023-11-11 18:51:17.000 315 22471.82 145.21 41473.82 88888.00 2023-11-11 18:51:18.000 315 22471.82 145.26 41473.83 88888.00 2023-11-11 18:51:19.000 315 22471.82 145.32 41473.86 88888.00 2023-11-11 18:51:20.000 315 22471.82 145.33 41473.95 47552.68 2023-11-11 18:51:21.000 315 22471.79 145.32 41473.97 88888.00 2023-11-11 18:51:22.000 315 22471.72 145.32 41473.93 88888.00 2023-11-11 18:51:23.000 315 22471.65 145.32 41473.92 88888.00 2023-11-11 18:51:24.000 315 22471.64 145.30 41473.93 88888.00 2023-11-11 18:51:25.000 315 22471.68 145.28 41473.93 47552.70 2023-11-11 18:51:26.000 315 22471.70 145.25 41473.94 88888.00 2023-11-11 18:51:27.000 315 22471.72 145.23 41473.89 88888.00 2023-11-11 18:51:28.000 315 22471.76 145.25 41473.84 88888.00 2023-11-11 18:51:29.000 315 22471.80 145.30 41473.81 88888.00 2023-11-11 18:51:30.000 315 22471.85 145.32 41473.86 47552.76 2023-11-11 18:51:31.000 315 22471.85 145.32 41473.93 88888.00 2023-11-11 18:51:32.000 315 22471.81 145.30 41473.89 88888.00 2023-11-11 18:51:33.000 315 22471.80 145.28 41473.84 88888.00 2023-11-11 18:51:34.000 315 22471.87 145.28 41473.82 88888.00 2023-11-11 18:51:35.000 315 22471.93 145.29 41473.80 47552.75 2023-11-11 18:51:36.000 315 22471.91 145.26 41473.78 88888.00 2023-11-11 18:51:37.000 315 22471.88 145.24 41473.78 88888.00 2023-11-11 18:51:38.000 315 22471.88 145.26 41473.82 88888.00 2023-11-11 18:51:39.000 315 22471.91 145.33 41473.89 88888.00 2023-11-11 18:51:40.000 315 22471.94 145.34 41473.91 47552.76 2023-11-11 18:51:41.000 315 22472.00 145.29 41473.89 88888.00 2023-11-11 18:51:42.000 315 22472.05 145.29 41473.87 88888.00 2023-11-11 18:51:43.000 315 22472.03 145.29 41473.86 88888.00 2023-11-11 18:51:44.000 315 22471.98 145.23 41473.86 88888.00 2023-11-11 18:51:45.000 315 22471.92 145.14 41473.86 47552.81 2023-11-11 18:51:46.000 315 22471.90 145.10 41473.88 88888.00 2023-11-11 18:51:47.000 315 22471.92 145.16 41473.96 88888.00 2023-11-11 18:51:48.000 315 22471.94 145.27 41474.02 88888.00 2023-11-11 18:51:49.000 315 22471.92 145.35 41474.02 88888.00 2023-11-11 18:51:50.000 315 22471.89 145.38 41474.04 47552.85 2023-11-11 18:51:51.000 315 22471.85 145.34 41474.04 88888.00 2023-11-11 18:51:52.000 315 22471.84 145.27 41473.97 88888.00 2023-11-11 18:51:53.000 315 22471.88 145.20 41473.92 88888.00 2023-11-11 18:51:54.000 315 22471.94 145.17 41473.91 88888.00 2023-11-11 18:51:55.000 315 22471.97 145.16 41473.89 47552.87 2023-11-11 18:51:56.000 315 22471.98 145.17 41473.94 88888.00 2023-11-11 18:51:57.000 315 22471.99 145.18 41474.02 88888.00 2023-11-11 18:51:58.000 315 22472.02 145.22 41474.01 88888.00 2023-11-11 18:51:59.000 315 22472.03 145.25 41473.94 88888.00 2023-11-11 18:52:00.000 315 22472.00 145.24 41473.89 47552.88 2023-11-11 18:52:01.000 315 22471.95 145.20 41473.91 88888.00 2023-11-11 18:52:02.000 315 22471.95 145.16 41473.96 88888.00 2023-11-11 18:52:03.000 315 22471.97 145.17 41473.99 88888.00 2023-11-11 18:52:04.000 315 22471.98 145.20 41474.00 88888.00 2023-11-11 18:52:05.000 315 22471.99 145.17 41473.97 47552.85 2023-11-11 18:52:06.000 315 22471.99 145.12 41473.95 88888.00 2023-11-11 18:52:07.000 315 22471.97 145.12 41473.96 88888.00 2023-11-11 18:52:08.000 315 22471.96 145.15 41473.90 88888.00 2023-11-11 18:52:09.000 315 22471.94 145.13 41473.81 88888.00 2023-11-11 18:52:10.000 315 22471.92 145.11 41473.80 47552.90 2023-11-11 18:52:11.000 315 22471.95 145.09 41473.96 88888.00 2023-11-11 18:52:12.000 315 22472.03 145.08 41474.09 88888.00 2023-11-11 18:52:13.000 315 22472.06 145.12 41474.07 88888.00 2023-11-11 18:52:14.000 315 22472.05 145.16 41474.00 88888.00 2023-11-11 18:52:15.000 315 22472.05 145.16 41473.97 47552.94 2023-11-11 18:52:16.000 315 22472.11 145.14 41474.02 88888.00 2023-11-11 18:52:17.000 315 22472.16 145.09 41474.10 88888.00 2023-11-11 18:52:18.000 315 22472.15 145.05 41474.07 88888.00 2023-11-11 18:52:19.000 315 22472.11 145.02 41473.99 88888.00 2023-11-11 18:52:20.000 315 22472.08 145.01 41473.97 47552.93 2023-11-11 18:52:21.000 315 22472.03 145.00 41473.95 88888.00 2023-11-11 18:52:22.000 315 22472.00 145.00 41473.90 88888.00 2023-11-11 18:52:23.000 315 22472.03 145.00 41473.89 88888.00 2023-11-11 18:52:24.000 315 22472.10 145.02 41473.91 88888.00 2023-11-11 18:52:25.000 315 22472.15 145.06 41473.93 47552.95 2023-11-11 18:52:26.000 315 22472.15 145.08 41473.94 88888.00 2023-11-11 18:52:27.000 315 22472.12 145.05 41473.96 88888.00 2023-11-11 18:52:28.000 315 22472.12 145.00 41473.96 88888.00 2023-11-11 18:52:29.000 315 22472.14 144.97 41473.95 88888.00 2023-11-11 18:52:30.000 315 22472.15 144.95 41473.96 47553.02 2023-11-11 18:52:31.000 315 22472.18 144.94 41473.97 88888.00 2023-11-11 18:52:32.000 315 22472.23 144.96 41473.96 88888.00 2023-11-11 18:52:33.000 315 22472.25 144.98 41473.92 88888.00 2023-11-11 18:52:34.000 315 22472.27 145.02 41473.93 88888.00 2023-11-11 18:52:35.000 315 22472.33 145.03 41473.97 47553.10 2023-11-11 18:52:36.000 315 22472.40 145.00 41474.00 88888.00 2023-11-11 18:52:37.000 315 22472.46 145.01 41474.05 88888.00 2023-11-11 18:52:38.000 315 22472.49 145.06 41474.10 88888.00 2023-11-11 18:52:39.000 315 22472.51 145.08 41474.09 88888.00 2023-11-11 18:52:40.000 315 22472.53 145.07 41474.06 47553.13 2023-11-11 18:52:41.000 315 22472.54 145.05 41474.03 88888.00 2023-11-11 18:52:42.000 315 22472.53 145.00 41473.98 88888.00 2023-11-11 18:52:43.000 315 22472.56 145.02 41473.95 88888.00 2023-11-11 18:52:44.000 315 22472.63 145.09 41473.98 88888.00 2023-11-11 18:52:45.000 315 22472.71 145.16 41474.09 47553.14 2023-11-11 18:52:46.000 315 22472.77 145.17 41474.21 88888.00 2023-11-11 18:52:47.000 315 22472.81 145.18 41474.23 88888.00 2023-11-11 18:52:48.000 315 22472.80 145.17 41474.17 88888.00 2023-11-11 18:52:49.000 315 22472.76 145.14 41474.12 88888.00 2023-11-11 18:52:50.000 315 22472.73 145.10 41474.14 47553.20 2023-11-11 18:52:51.000 315 22472.69 145.09 41474.18 88888.00 2023-11-11 18:52:52.000 315 22472.63 145.11 41474.16 88888.00 2023-11-11 18:52:53.000 315 22472.61 145.12 41474.12 88888.00 2023-11-11 18:52:54.000 315 22472.64 145.13 41474.12 88888.00 2023-11-11 18:52:55.000 315 22472.62 145.13 41474.12 47553.19 2023-11-11 18:52:56.000 315 22472.59 145.16 41474.08 88888.00 2023-11-11 18:52:57.000 315 22472.61 145.21 41474.05 88888.00 2023-11-11 18:52:58.000 315 22472.62 145.23 41474.09 88888.00 2023-11-11 18:52:59.000 315 22472.58 145.21 41474.18 88888.00 2023-11-11 18:53:00.000 315 22472.52 145.18 41474.22 47553.15 2023-11-11 18:53:01.000 315 22472.48 145.17 41474.16 88888.00 2023-11-11 18:53:02.000 315 22472.50 145.20 41474.07 88888.00 2023-11-11 18:53:03.000 315 22472.56 145.24 41474.08 88888.00 2023-11-11 18:53:04.000 315 22472.59 145.25 41474.12 88888.00 2023-11-11 18:53:05.000 315 22472.53 145.20 41474.06 47553.13 2023-11-11 18:53:06.000 315 22472.45 145.13 41473.94 88888.00 2023-11-11 18:53:07.000 315 22472.40 145.13 41473.91 88888.00 2023-11-11 18:53:08.000 315 22472.38 145.17 41473.95 88888.00 2023-11-11 18:53:09.000 315 22472.43 145.19 41474.04 88888.00 2023-11-11 18:53:10.000 315 22472.52 145.18 41474.16 47553.15 2023-11-11 18:53:11.000 315 22472.56 145.17 41474.19 88888.00 2023-11-11 18:53:12.000 315 22472.55 145.19 41474.11 88888.00 2023-11-11 18:53:13.000 315 22472.55 145.24 41474.01 88888.00 2023-11-11 18:53:14.000 315 22472.56 145.27 41473.99 88888.00 2023-11-11 18:53:15.000 315 22472.56 145.26 41473.99 47553.16 2023-11-11 18:53:16.000 315 22472.54 145.23 41474.02 88888.00 2023-11-11 18:53:17.000 315 22472.52 145.22 41474.05 88888.00 2023-11-11 18:53:18.000 315 22472.48 145.23 41474.04 88888.00 2023-11-11 18:53:19.000 315 22472.44 145.22 41474.02 88888.00 2023-11-11 18:53:20.000 315 22472.47 145.22 41474.09 47553.17 2023-11-11 18:53:21.000 315 22472.54 145.28 41474.15 88888.00 2023-11-11 18:53:22.000 315 22472.59 145.34 41474.15 88888.00 2023-11-11 18:53:23.000 315 22472.60 145.33 41474.13 88888.00 2023-11-11 18:53:24.000 315 22472.59 145.27 41474.07 88888.00 2023-11-11 18:53:25.000 315 22472.58 145.23 41474.06 47553.18 2023-11-11 18:53:26.000 315 22472.55 145.24 41474.14 88888.00 2023-11-11 18:53:27.000 315 22472.50 145.26 41474.18 88888.00 2023-11-11 18:53:28.000 315 22472.48 145.26 41474.15 88888.00 2023-11-11 18:53:29.000 315 22472.50 145.24 41474.12 88888.00 2023-11-11 18:53:30.000 315 22472.56 145.26 41474.07 47553.17 2023-11-11 18:53:31.000 315 22472.61 145.26 41474.00 88888.00 2023-11-11 18:53:32.000 315 22472.60 145.24 41474.01 88888.00 2023-11-11 18:53:33.000 315 22472.57 145.24 41474.11 88888.00 2023-11-11 18:53:34.000 315 22472.56 145.25 41474.16 88888.00 2023-11-11 18:53:35.000 315 22472.56 145.28 41474.18 47553.15 2023-11-11 18:53:36.000 315 22472.56 145.31 41474.14 88888.00 2023-11-11 18:53:37.000 315 22472.52 145.30 41473.99 88888.00 2023-11-11 18:53:38.000 315 22472.48 145.31 41473.88 88888.00 2023-11-11 18:53:39.000 315 22472.45 145.36 41473.92 88888.00 2023-11-11 18:53:40.000 315 22472.44 145.40 41474.02 47553.16 2023-11-11 18:53:41.000 315 22472.46 145.39 41474.09 88888.00 2023-11-11 18:53:42.000 315 22472.49 145.35 41474.11 88888.00 2023-11-11 18:53:43.000 315 22472.49 145.35 41474.13 88888.00 2023-11-11 18:53:44.000 315 22472.50 145.35 41474.14 88888.00 2023-11-11 18:53:45.000 315 22472.53 145.32 41474.10 47553.16 2023-11-11 18:53:46.000 315 22472.56 145.26 41474.02 88888.00 2023-11-11 18:53:47.000 315 22472.57 145.25 41473.96 88888.00 2023-11-11 18:53:48.000 315 22472.58 145.32 41473.95 88888.00 2023-11-11 18:53:49.000 315 22472.60 145.41 41474.00 88888.00 2023-11-11 18:53:50.000 315 22472.62 145.45 41474.06 47553.20 2023-11-11 18:53:51.000 315 22472.63 145.41 41474.09 88888.00 2023-11-11 18:53:52.000 315 22472.63 145.39 41474.08 88888.00 2023-11-11 18:53:53.000 315 22472.63 145.42 41474.06 88888.00 2023-11-11 18:53:54.000 315 22472.65 145.44 41474.10 88888.00 2023-11-11 18:53:55.000 315 22472.66 145.43 41474.16 47553.18 2023-11-11 18:53:56.000 315 22472.61 145.38 41474.17 88888.00 2023-11-11 18:53:57.000 315 22472.52 145.32 41474.12 88888.00 2023-11-11 18:53:58.000 315 22472.48 145.31 41474.06 88888.00 2023-11-11 18:53:59.000 315 22472.53 145.31 41474.06 88888.00 2023-11-11 18:54:00.000 315 22472.58 145.32 41474.17 47553.21 2023-11-11 18:54:01.000 315 22472.59 145.33 41474.27 88888.00 2023-11-11 18:54:02.000 315 22472.62 145.32 41474.32 88888.00 2023-11-11 18:54:03.000 315 22472.65 145.28 41474.38 88888.00 2023-11-11 18:54:04.000 315 22472.65 145.19 41474.36 88888.00 2023-11-11 18:54:05.000 315 22472.61 145.14 41474.23 47553.20 2023-11-11 18:54:06.000 315 22472.55 145.16 41474.10 88888.00 2023-11-11 18:54:07.000 315 22472.54 145.18 41474.06 88888.00 2023-11-11 18:54:08.000 315 22472.60 145.14 41474.10 88888.00 2023-11-11 18:54:09.000 315 22472.63 145.13 41474.08 88888.00 2023-11-11 18:54:10.000 315 22472.63 145.16 41474.05 47553.16 2023-11-11 18:54:11.000 315 22472.67 145.19 41474.09 88888.00 2023-11-11 18:54:12.000 315 22472.72 145.21 41474.14 88888.00 2023-11-11 18:54:13.000 315 22472.76 145.24 41474.14 88888.00 2023-11-11 18:54:14.000 315 22472.78 145.27 41474.09 88888.00 2023-11-11 18:54:15.000 315 22472.78 145.27 41474.06 47553.21 2023-11-11 18:54:16.000 315 22472.76 145.24 41474.04 88888.00 2023-11-11 18:54:17.000 315 22472.77 145.22 41474.03 88888.00 2023-11-11 18:54:18.000 315 22472.80 145.23 41474.03 88888.00 2023-11-11 18:54:19.000 315 22472.81 145.24 41474.06 88888.00 2023-11-11 18:54:20.000 315 22472.76 145.26 41474.10 47553.16 2023-11-11 18:54:21.000 315 22472.72 145.26 41474.10 88888.00 2023-11-11 18:54:22.000 315 22472.69 145.25 41474.09 88888.00 2023-11-11 18:54:23.000 315 22472.69 145.26 41474.04 88888.00 2023-11-11 18:54:24.000 315 22472.70 145.29 41474.06 88888.00 2023-11-11 18:54:25.000 315 22472.73 145.31 41474.15 47553.18 2023-11-11 18:54:26.000 315 22472.73 145.31 41474.15 88888.00 2023-11-11 18:54:27.000 315 22472.69 145.28 41474.10 88888.00 2023-11-11 18:54:28.000 315 22472.67 145.28 41474.05 88888.00 2023-11-11 18:54:29.000 315 22472.66 145.27 41474.01 88888.00 2023-11-11 18:54:30.000 315 22472.65 145.25 41474.01 47553.20 2023-11-11 18:54:31.000 315 22472.65 145.24 41474.06 88888.00 2023-11-11 18:54:32.000 315 22472.66 145.26 41474.13 88888.00 2023-11-11 18:54:33.000 315 22472.67 145.28 41474.19 88888.00 2023-11-11 18:54:34.000 315 22472.66 145.27 41474.23 88888.00 2023-11-11 18:54:35.000 315 22472.67 145.23 41474.27 47553.19 2023-11-11 18:54:36.000 315 22472.68 145.20 41474.31 88888.00 2023-11-11 18:54:37.000 315 22472.67 145.17 41474.27 88888.00 2023-11-11 18:54:38.000 315 22472.65 145.15 41474.23 88888.00 2023-11-11 18:54:39.000 315 22472.63 145.14 41474.27 88888.00 2023-11-11 18:54:40.000 315 22472.60 145.10 41474.28 47553.18 2023-11-11 18:54:41.000 315 22472.60 145.05 41474.26 88888.00 2023-11-11 18:54:42.000 315 22472.61 145.03 41474.21 88888.00 2023-11-11 18:54:43.000 315 22472.64 145.06 41474.15 88888.00 2023-11-11 18:54:44.000 315 22472.65 145.11 41474.09 88888.00 2023-11-11 18:54:45.000 315 22472.64 145.13 41474.04 47553.20 2023-11-11 18:54:46.000 315 22472.64 145.10 41474.01 88888.00 2023-11-11 18:54:47.000 315 22472.67 145.06 41474.05 88888.00 2023-11-11 18:54:48.000 315 22472.68 145.07 41474.18 88888.00 2023-11-11 18:54:49.000 315 22472.67 145.08 41474.31 88888.00 2023-11-11 18:54:50.000 315 22472.68 145.08 41474.31 47553.23 2023-11-11 18:54:51.000 315 22472.73 145.04 41474.20 88888.00 2023-11-11 18:54:52.000 315 22472.76 145.01 41474.11 88888.00 2023-11-11 18:54:53.000 315 22472.77 145.02 41474.11 88888.00 2023-11-11 18:54:54.000 315 22472.83 145.06 41474.18 88888.00 2023-11-11 18:54:55.000 315 22472.91 145.08 41474.19 47553.30 2023-11-11 18:54:56.000 315 22472.95 145.06 41474.16 88888.00 2023-11-11 18:54:57.000 315 22472.97 145.07 41474.15 88888.00 2023-11-11 18:54:58.000 315 22472.97 145.14 41474.18 88888.00 2023-11-11 18:54:59.000 315 22472.98 145.22 41474.23 88888.00 2023-11-11 18:55:00.000 315 22473.02 145.25 41474.23 47553.39 2023-11-11 18:55:01.000 315 22473.05 145.22 41474.17 88888.00 2023-11-11 18:55:02.000 315 22473.08 145.17 41474.12 88888.00 2023-11-11 18:55:03.000 315 22473.15 145.16 41474.10 88888.00 2023-11-11 18:55:04.000 315 22473.21 145.16 41474.06 88888.00 2023-11-11 18:55:05.000 315 22473.25 145.12 41474.06 47553.47 2023-11-11 18:55:06.000 315 22473.28 145.09 41474.08 88888.00 2023-11-11 18:55:07.000 315 22473.28 145.10 41474.09 88888.00 2023-11-11 18:55:08.000 315 22473.29 145.16 41474.14 88888.00 2023-11-11 18:55:09.000 315 22473.32 145.18 41474.21 88888.00 2023-11-11 18:55:10.000 315 22473.32 145.12 41474.14 47553.54 2023-11-11 18:55:11.000 315 22473.31 145.05 41474.02 88888.00 2023-11-11 18:55:12.000 315 22473.38 145.03 41474.02 88888.00 2023-11-11 18:55:13.000 315 22473.45 145.03 41474.03 88888.00 2023-11-11 18:55:14.000 315 22473.47 145.04 41474.03 88888.00 2023-11-11 18:55:15.000 315 22473.48 145.08 41474.07 47553.58 2023-11-11 18:55:16.000 315 22473.49 145.10 41474.12 88888.00 2023-11-11 18:55:17.000 315 22473.44 145.12 41474.14 88888.00 2023-11-11 18:55:18.000 315 22473.40 145.14 41474.19 88888.00 2023-11-11 18:55:19.000 315 22473.44 145.16 41474.20 88888.00 2023-11-11 18:55:20.000 315 22473.50 145.13 41474.15 47553.60 2023-11-11 18:55:21.000 315 22473.52 145.08 41474.10 88888.00 2023-11-11 18:55:22.000 315 22473.52 145.07 41474.11 88888.00 2023-11-11 18:55:23.000 315 22473.51 145.07 41474.14 88888.00 2023-11-11 18:55:24.000 315 22473.52 145.07 41474.21 88888.00 2023-11-11 18:55:25.000 315 22473.53 145.06 41474.29 47553.60 2023-11-11 18:55:26.000 315 22473.54 145.07 41474.31 88888.00 2023-11-11 18:55:27.000 315 22473.53 145.10 41474.30 88888.00 2023-11-11 18:55:28.000 315 22473.53 145.16 41474.28 88888.00 2023-11-11 18:55:29.000 315 22473.53 145.25 41474.23 88888.00 2023-11-11 18:55:30.000 315 22473.51 145.30 41474.20 47553.59 2023-11-11 18:55:31.000 315 22473.47 145.26 41474.21 88888.00 2023-11-11 18:55:32.000 315 22473.42 145.23 41474.22 88888.00 2023-11-11 18:55:33.000 315 22473.41 145.27 41474.21 88888.00 2023-11-11 18:55:34.000 315 22473.43 145.31 41474.18 88888.00 2023-11-11 18:55:35.000 315 22473.44 145.29 41474.15 47553.55 2023-11-11 18:55:36.000 315 22473.38 145.23 41474.07 88888.00 2023-11-11 18:55:37.000 315 22473.33 145.18 41473.95 88888.00 2023-11-11 18:55:38.000 315 22473.37 145.17 41473.93 88888.00 2023-11-11 18:55:39.000 315 22473.40 145.20 41474.06 88888.00 2023-11-11 18:55:40.000 315 22473.38 145.24 41474.19 47553.61 2023-11-11 18:55:41.000 315 22473.36 145.24 41474.24 88888.00 2023-11-11 18:55:42.000 315 22473.36 145.21 41474.26 88888.00 2023-11-11 18:55:43.000 315 22473.36 145.22 41474.29 88888.00 2023-11-11 18:55:44.000 315 22473.35 145.24 41474.32 88888.00 2023-11-11 18:55:45.000 315 22473.39 145.21 41474.32 47553.59 2023-11-11 18:55:46.000 315 22473.46 145.15 41474.33 88888.00 2023-11-11 18:55:47.000 315 22473.50 145.11 41474.37 88888.00 2023-11-11 18:55:48.000 315 22473.49 145.11 41474.38 88888.00 2023-11-11 18:55:49.000 315 22473.47 145.12 41474.37 88888.00 2023-11-11 18:55:50.000 315 22473.43 145.10 41474.38 47553.61 2023-11-11 18:55:51.000 315 22473.40 145.07 41474.38 88888.00 2023-11-11 18:55:52.000 315 22473.39 145.08 41474.37 88888.00 2023-11-11 18:55:53.000 315 22473.37 145.07 41474.34 88888.00 2023-11-11 18:55:54.000 315 22473.36 145.04 41474.27 88888.00 2023-11-11 18:55:55.000 315 22473.36 144.99 41474.23 47553.57 2023-11-11 18:55:56.000 315 22473.35 144.98 41474.29 88888.00 2023-11-11 18:55:57.000 315 22473.32 145.00 41474.33 88888.00 2023-11-11 18:55:58.000 315 22473.31 145.00 41474.27 88888.00 2023-11-11 18:55:59.000 315 22473.34 144.96 41474.14 88888.00 2023-11-11 18:56:00.000 315 22473.35 144.95 41474.11 47553.55 2023-11-11 18:56:01.000 315 22473.32 144.94 41474.18 88888.00 2023-11-11 18:56:02.000 315 22473.28 144.94 41474.23 88888.00 2023-11-11 18:56:03.000 315 22473.29 144.97 41474.19 88888.00 2023-11-11 18:56:04.000 315 22473.35 144.99 41474.19 88888.00 2023-11-11 18:56:05.000 315 22473.43 144.97 41474.29 47553.54 2023-11-11 18:56:06.000 315 22473.45 144.91 41474.31 88888.00 2023-11-11 18:56:07.000 315 22473.44 144.85 41474.25 88888.00 2023-11-11 18:56:08.000 315 22473.47 144.83 41474.23 88888.00 2023-11-11 18:56:09.000 315 22473.52 144.82 41474.23 88888.00 2023-11-11 18:56:10.000 315 22473.52 144.82 41474.21 47553.58 2023-11-11 18:56:11.000 315 22473.45 144.84 41474.18 88888.00 2023-11-11 18:56:12.000 315 22473.37 144.83 41474.16 88888.00 2023-11-11 18:56:13.000 315 22473.37 144.81 41474.16 88888.00 2023-11-11 18:56:14.000 315 22473.44 144.81 41474.14 88888.00 2023-11-11 18:56:15.000 315 22473.47 144.81 41474.10 47553.59 2023-11-11 18:56:16.000 315 22473.45 144.80 41474.02 88888.00 2023-11-11 18:56:17.000 315 22473.47 144.82 41473.96 88888.00 2023-11-11 18:56:18.000 315 22473.52 144.85 41473.96 88888.00 2023-11-11 18:56:19.000 315 22473.58 144.87 41473.98 88888.00 2023-11-11 18:56:20.000 315 22473.62 144.84 41473.98 47553.67 2023-11-11 18:56:21.000 315 22473.63 144.78 41473.91 88888.00 2023-11-11 18:56:22.000 315 22473.66 144.74 41473.83 88888.00 2023-11-11 18:56:23.000 315 22473.72 144.75 41473.82 88888.00 2023-11-11 18:56:24.000 315 22473.75 144.78 41473.89 88888.00 2023-11-11 18:56:25.000 315 22473.78 144.79 41473.96 47553.76 2023-11-11 18:56:26.000 315 22473.83 144.77 41473.96 88888.00 2023-11-11 18:56:27.000 315 22473.88 144.77 41473.94 88888.00 2023-11-11 18:56:28.000 315 22473.91 144.84 41473.99 88888.00 2023-11-11 18:56:29.000 315 22473.93 144.92 41474.04 88888.00 2023-11-11 18:56:30.000 315 22474.02 144.95 41474.02 47553.86 2023-11-11 18:56:31.000 315 22474.14 144.97 41473.97 88888.00 2023-11-11 18:56:32.000 315 22474.22 145.02 41473.93 88888.00 2023-11-11 18:56:33.000 315 22474.19 145.05 41473.89 88888.00 2023-11-11 18:56:34.000 315 22474.14 145.05 41473.88 88888.00 2023-11-11 18:56:35.000 315 22474.16 145.06 41473.91 47553.84 2023-11-11 18:56:36.000 315 22474.22 145.03 41473.96 88888.00 2023-11-11 18:56:37.000 315 22474.23 144.98 41474.03 88888.00 2023-11-11 18:56:38.000 315 22474.19 144.99 41474.13 88888.00 2023-11-11 18:56:39.000 315 22474.16 145.02 41474.17 88888.00 2023-11-11 18:56:40.000 315 22474.14 144.99 41474.10 47553.85 2023-11-11 18:56:41.000 315 22474.10 144.96 41474.00 88888.00 2023-11-11 18:56:42.000 315 22474.06 145.00 41473.94 88888.00 2023-11-11 18:56:43.000 315 22474.03 145.03 41473.88 88888.00 2023-11-11 18:56:44.000 315 22474.01 145.04 41473.89 88888.00 2023-11-11 18:56:45.000 315 22474.00 145.05 41473.95 47553.83 2023-11-11 18:56:46.000 315 22473.97 145.04 41473.97 88888.00 2023-11-11 18:56:47.000 315 22473.92 145.02 41473.98 88888.00 2023-11-11 18:56:48.000 315 22473.88 145.01 41473.98 88888.00 2023-11-11 18:56:49.000 315 22473.82 145.02 41473.93 88888.00 2023-11-11 18:56:50.000 315 22473.76 145.04 41473.93 47553.83 2023-11-11 18:56:51.000 315 22473.74 145.07 41473.98 88888.00 2023-11-11 18:56:52.000 315 22473.75 145.10 41474.00 88888.00 2023-11-11 18:56:53.000 315 22473.77 145.10 41474.03 88888.00 2023-11-11 18:56:54.000 315 22473.76 145.09 41474.08 88888.00 2023-11-11 18:56:55.000 315 22473.74 145.08 41474.10 47553.77 2023-11-11 18:56:56.000 315 22473.76 145.06 41474.09 88888.00 2023-11-11 18:56:57.000 315 22473.75 145.01 41474.06 88888.00 2023-11-11 18:56:58.000 315 22473.72 144.97 41474.03 88888.00 2023-11-11 18:56:59.000 315 22473.72 144.98 41474.03 88888.00 2023-11-11 18:57:00.000 315 22473.72 145.02 41474.07 47553.77 2023-11-11 18:57:01.000 315 22473.71 145.02 41474.07 88888.00 2023-11-11 18:57:02.000 315 22473.68 145.00 41473.98 88888.00 2023-11-11 18:57:03.000 315 22473.66 144.98 41473.88 88888.00 2023-11-11 18:57:04.000 315 22473.65 144.93 41473.85 88888.00 2023-11-11 18:57:05.000 315 22473.66 144.88 41473.88 47553.75 2023-11-11 18:57:06.000 315 22473.64 144.84 41473.91 88888.00 2023-11-11 18:57:07.000 315 22473.61 144.85 41474.00 88888.00 2023-11-11 18:57:08.000 315 22473.61 144.88 41474.15 88888.00 2023-11-11 18:57:09.000 315 22473.61 144.87 41474.21 88888.00 2023-11-11 18:57:10.000 315 22473.62 144.81 41474.14 47553.73 2023-11-11 18:57:11.000 315 22473.60 144.81 41474.07 88888.00 2023-11-11 18:57:12.000 315 22473.56 144.87 41474.03 88888.00 2023-11-11 18:57:13.000 315 22473.53 144.90 41474.02 88888.00 2023-11-11 18:57:14.000 315 22473.53 144.89 41474.05 88888.00 2023-11-11 18:57:15.000 315 22473.55 144.87 41474.09 47553.71 2023-11-11 18:57:16.000 315 22473.59 144.88 41474.11 88888.00 2023-11-11 18:57:17.000 315 22473.60 144.89 41474.10 88888.00 2023-11-11 18:57:18.000 315 22473.59 144.87 41474.08 88888.00 2023-11-11 18:57:19.000 315 22473.58 144.84 41474.05 88888.00 2023-11-11 18:57:20.000 315 22473.54 144.82 41474.02 47553.68 2023-11-11 18:57:21.000 315 22473.48 144.81 41474.03 88888.00 2023-11-11 18:57:22.000 315 22473.45 144.83 41474.02 88888.00 2023-11-11 18:57:23.000 315 22473.48 144.84 41473.99 88888.00 2023-11-11 18:57:24.000 315 22473.52 144.84 41474.05 88888.00 2023-11-11 18:57:25.000 315 22473.55 144.83 41474.10 47553.71 2023-11-11 18:57:26.000 315 22473.57 144.84 41474.10 88888.00 2023-11-11 18:57:27.000 315 22473.58 144.87 41474.11 88888.00 2023-11-11 18:57:28.000 315 22473.59 144.92 41474.14 88888.00 2023-11-11 18:57:29.000 315 22473.60 144.94 41474.17 88888.00 2023-11-11 18:57:30.000 315 22473.60 144.93 41474.16 47553.72 2023-11-11 18:57:31.000 315 22473.61 144.94 41474.07 88888.00 2023-11-11 18:57:32.000 315 22473.65 144.95 41473.96 88888.00 2023-11-11 18:57:33.000 315 22473.72 144.94 41473.86 88888.00 2023-11-11 18:57:34.000 315 22473.79 144.96 41473.82 88888.00 2023-11-11 18:57:35.000 315 22473.83 144.98 41473.79 47553.78 2023-11-11 18:57:36.000 315 22473.86 144.98 41473.75 88888.00 2023-11-11 18:57:37.000 315 22473.88 145.01 41473.73 88888.00 2023-11-11 18:57:38.000 315 22473.94 145.04 41473.76 88888.00 2023-11-11 18:57:39.000 315 22474.00 145.05 41473.82 88888.00 2023-11-11 18:57:40.000 315 22474.03 145.06 41473.88 47553.85 2023-11-11 18:57:41.000 315 22474.00 145.08 41473.86 88888.00 2023-11-11 18:57:42.000 315 22473.97 145.06 41473.81 88888.00 2023-11-11 18:57:43.000 315 22473.95 145.01 41473.77 88888.00 2023-11-11 18:57:44.000 315 22474.00 145.00 41473.79 88888.00 2023-11-11 18:57:45.000 315 22474.11 145.03 41473.83 47553.94 2023-11-11 18:57:46.000 315 22474.19 145.06 41473.86 88888.00 2023-11-11 18:57:47.000 315 22474.19 145.07 41473.90 88888.00 2023-11-11 18:57:48.000 315 22474.20 145.09 41473.96 88888.00 2023-11-11 18:57:49.000 315 22474.29 145.10 41473.99 88888.00 2023-11-11 18:57:50.000 315 22474.37 145.09 41473.96 47554.01 2023-11-11 18:57:51.000 315 22474.40 145.04 41473.94 88888.00 2023-11-11 18:57:52.000 315 22474.41 145.01 41473.94 88888.00 2023-11-11 18:57:53.000 315 22474.39 145.04 41473.91 88888.00 2023-11-11 18:57:54.000 315 22474.38 145.06 41473.93 88888.00 2023-11-11 18:57:55.000 315 22474.41 145.02 41473.94 47554.03 2023-11-11 18:57:56.000 315 22474.43 144.98 41473.89 88888.00 2023-11-11 18:57:57.000 315 22474.42 144.95 41473.83 88888.00 2023-11-11 18:57:58.000 315 22474.41 144.97 41473.91 88888.00 2023-11-11 18:57:59.000 315 22474.40 145.00 41474.05 88888.00 2023-11-11 18:58:00.000 315 22474.40 144.99 41474.13 47554.04 2023-11-11 18:58:01.000 315 22474.41 144.95 41474.12 88888.00 2023-11-11 18:58:02.000 315 22474.43 144.96 41474.07 88888.00 2023-11-11 18:58:03.000 315 22474.45 144.98 41474.01 88888.00 2023-11-11 18:58:04.000 315 22474.50 145.00 41474.01 88888.00 2023-11-11 18:58:05.000 315 22474.55 145.01 41474.07 47554.09 2023-11-11 18:58:06.000 315 22474.56 145.00 41474.13 88888.00 2023-11-11 18:58:07.000 315 22474.54 145.01 41474.14 88888.00 2023-11-11 18:58:08.000 315 22474.59 145.02 41474.13 88888.00 2023-11-11 18:58:09.000 315 22474.65 145.04 41474.09 88888.00 2023-11-11 18:58:10.000 315 22474.67 145.04 41474.02 47554.12 2023-11-11 18:58:11.000 315 22474.69 145.02 41474.02 88888.00 2023-11-11 18:58:12.000 315 22474.72 145.00 41474.02 88888.00 2023-11-11 18:58:13.000 315 22474.73 145.01 41474.02 88888.00 2023-11-11 18:58:14.000 315 22474.75 145.06 41474.07 88888.00 2023-11-11 18:58:15.000 315 22474.79 145.07 41474.14 47554.17 2023-11-11 18:58:16.000 315 22474.81 145.03 41474.15 88888.00 2023-11-11 18:58:17.000 315 22474.81 144.98 41474.13 88888.00 2023-11-11 18:58:18.000 315 22474.82 144.95 41474.11 88888.00 2023-11-11 18:58:19.000 315 22474.86 144.97 41474.09 88888.00 2023-11-11 18:58:20.000 315 22474.88 145.00 41474.07 47554.24 2023-11-11 18:58:21.000 315 22474.87 145.00 41474.03 88888.00 2023-11-11 18:58:22.000 315 22474.88 144.99 41473.96 88888.00 2023-11-11 18:58:23.000 315 22474.95 145.01 41473.92 88888.00 2023-11-11 18:58:24.000 315 22475.02 145.06 41473.95 88888.00 2023-11-11 18:58:25.000 315 22475.06 145.08 41473.98 47554.28 2023-11-11 18:58:26.000 315 22475.04 145.09 41473.96 88888.00 2023-11-11 18:58:27.000 315 22475.00 145.12 41473.94 88888.00 2023-11-11 18:58:28.000 315 22474.98 145.14 41473.95 88888.00 2023-11-11 18:58:29.000 315 22474.99 145.12 41474.00 88888.00 2023-11-11 18:58:30.000 315 22475.02 145.13 41474.07 47554.35 2023-11-11 18:58:31.000 315 22475.04 145.14 41474.12 88888.00 2023-11-11 18:58:32.000 315 22475.06 145.14 41474.14 88888.00 2023-11-11 18:58:33.000 315 22475.11 145.18 41474.21 88888.00 2023-11-11 18:58:34.000 315 22475.17 145.26 41474.31 88888.00 2023-11-11 18:58:35.000 315 22475.19 145.29 41474.31 47554.42 2023-11-11 18:58:36.000 315 22475.18 145.24 41474.25 88888.00 2023-11-11 18:58:37.000 315 22475.15 145.16 41474.18 88888.00 2023-11-11 18:58:38.000 315 22475.16 145.10 41474.16 88888.00 2023-11-11 18:58:39.000 315 22475.20 145.11 41474.19 88888.00 2023-11-11 18:58:40.000 315 22475.25 145.16 41474.26 47554.46 2023-11-11 18:58:41.000 315 22475.27 145.20 41474.27 88888.00 2023-11-11 18:58:42.000 315 22475.26 145.22 41474.25 88888.00 2023-11-11 18:58:43.000 315 22475.27 145.21 41474.28 88888.00 2023-11-11 18:58:44.000 315 22475.31 145.19 41474.32 88888.00 2023-11-11 18:58:45.000 315 22475.35 145.18 41474.31 47554.51 2023-11-11 18:58:46.000 315 22475.35 145.18 41474.29 88888.00 2023-11-11 18:58:47.000 315 22475.34 145.17 41474.27 88888.00 2023-11-11 18:58:48.000 315 22475.38 145.13 41474.24 88888.00 2023-11-11 18:58:49.000 315 22475.44 145.11 41474.24 88888.00 2023-11-11 18:58:50.000 315 22475.46 145.13 41474.22 47554.56 2023-11-11 18:58:51.000 315 22475.44 145.13 41474.15 88888.00 2023-11-11 18:58:52.000 315 22475.48 145.14 41474.13 88888.00 2023-11-11 18:58:53.000 315 22475.55 145.20 41474.18 88888.00 2023-11-11 18:58:54.000 315 22475.58 145.26 41474.16 88888.00 2023-11-11 18:58:55.000 315 22475.60 145.23 41474.12 47554.63 2023-11-11 18:58:56.000 315 22475.60 145.17 41474.14 88888.00 2023-11-11 18:58:57.000 315 22475.65 145.16 41474.18 88888.00 2023-11-11 18:58:58.000 315 22475.72 145.19 41474.19 88888.00 2023-11-11 18:58:59.000 315 22475.79 145.23 41474.18 88888.00 2023-11-11 18:59:00.000 315 22475.82 145.22 41474.13 47554.70 2023-11-11 18:59:01.000 315 22475.84 145.16 41474.07 88888.00 2023-11-11 18:59:02.000 315 22475.84 145.14 41474.05 88888.00 2023-11-11 18:59:03.000 315 22475.81 145.18 41474.04 88888.00 2023-11-11 18:59:04.000 315 22475.82 145.22 41474.06 88888.00 2023-11-11 18:59:05.000 315 22475.86 145.25 41474.07 47554.83 2023-11-11 18:59:06.000 315 22475.92 145.28 41474.04 88888.00 2023-11-11 18:59:07.000 315 22476.00 145.30 41474.03 88888.00 2023-11-11 18:59:08.000 315 22476.08 145.29 41474.08 88888.00 2023-11-11 18:59:09.000 315 22476.12 145.26 41474.12 88888.00 2023-11-11 18:59:10.000 315 22476.12 145.26 41474.12 47554.91 2023-11-11 18:59:11.000 315 22476.06 145.23 41474.13 88888.00 2023-11-11 18:59:12.000 315 22476.03 145.24 41474.14 88888.00 2023-11-11 18:59:13.000 315 22476.11 145.33 41474.19 88888.00 2023-11-11 18:59:14.000 315 22476.22 145.42 41474.21 88888.00 2023-11-11 18:59:15.000 315 22476.28 145.43 41474.20 47554.99 2023-11-11 18:59:16.000 315 22476.29 145.40 41474.21 88888.00 2023-11-11 18:59:17.000 315 22476.28 145.35 41474.23 88888.00 2023-11-11 18:59:18.000 315 22476.25 145.32 41474.24 88888.00 2023-11-11 18:59:19.000 315 22476.17 145.35 41474.21 88888.00 2023-11-11 18:59:20.000 315 22476.05 145.38 41474.16 47554.98 2023-11-11 18:59:21.000 315 22475.97 145.37 41474.12 88888.00 2023-11-11 18:59:22.000 315 22475.96 145.35 41474.10 88888.00 2023-11-11 18:59:23.000 315 22475.98 145.37 41474.11 88888.00 2023-11-11 18:59:24.000 315 22475.99 145.37 41474.13 88888.00 2023-11-11 18:59:25.000 315 22475.98 145.33 41474.14 47554.98 2023-11-11 18:59:26.000 315 22475.97 145.29 41474.14 88888.00 2023-11-11 18:59:27.000 315 22475.98 145.28 41474.10 88888.00 2023-11-11 18:59:28.000 315 22476.00 145.27 41474.07 88888.00 2023-11-11 18:59:29.000 315 22475.99 145.29 41474.13 88888.00 2023-11-11 18:59:30.000 315 22475.98 145.32 41474.21 47554.98 2023-11-11 18:59:31.000 315 22475.98 145.34 41474.28 88888.00 2023-11-11 18:59:32.000 315 22475.99 145.37 41474.32 88888.00 2023-11-11 18:59:33.000 315 22476.00 145.39 41474.32 88888.00 2023-11-11 18:59:34.000 315 22476.01 145.39 41474.31 88888.00 2023-11-11 18:59:35.000 315 22476.04 145.36 41474.32 47554.96 2023-11-11 18:59:36.000 315 22476.07 145.33 41474.29 88888.00 2023-11-11 18:59:37.000 315 22476.05 145.34 41474.26 88888.00 2023-11-11 18:59:38.000 315 22476.04 145.41 41474.30 88888.00 2023-11-11 18:59:39.000 315 22476.08 145.45 41474.34 88888.00 2023-11-11 18:59:40.000 315 22476.09 145.43 41474.34 47555.03 2023-11-11 18:59:41.000 315 22476.07 145.38 41474.33 88888.00 2023-11-11 18:59:42.000 315 22476.08 145.36 41474.38 88888.00 2023-11-11 18:59:43.000 315 22476.13 145.36 41474.40 88888.00 2023-11-11 18:59:44.000 315 22476.15 145.38 41474.38 88888.00 2023-11-11 18:59:45.000 315 22476.15 145.44 41474.39 47555.04 2023-11-11 18:59:46.000 315 22476.16 145.49 41474.37 88888.00 2023-11-11 18:59:47.000 315 22476.18 145.46 41474.27 88888.00 2023-11-11 18:59:48.000 315 22476.21 145.43 41474.22 88888.00 2023-11-11 18:59:49.000 315 22476.20 145.42 41474.23 88888.00 2023-11-11 18:59:50.000 315 22476.18 145.37 41474.28 47555.07 2023-11-11 18:59:51.000 315 22476.21 145.36 41474.38 88888.00 2023-11-11 18:59:52.000 315 22476.24 145.40 41474.39 88888.00 2023-11-11 18:59:53.000 315 22476.21 145.42 41474.27 88888.00 2023-11-11 18:59:54.000 315 22476.17 145.42 41474.14 88888.00 2023-11-11 18:59:55.000 315 22476.16 145.43 41474.09 47555.09 2023-11-11 18:59:56.000 315 22476.18 145.45 41474.13 88888.00 2023-11-11 18:59:57.000 315 22476.22 145.50 41474.19 88888.00 2023-11-11 18:59:58.000 315 22476.31 145.56 41474.21 88888.00 2023-11-11 18:59:59.000 315 22476.37 145.58 41474.23 88888.00 2023-11-11 19:00:00.000 315 22476.35 145.55 41474.21 47555.07 2023-11-11 19:00:01.000 315 22476.32 145.52 41474.16 88888.00 2023-11-11 19:00:02.000 315 22476.32 145.53 41474.16 88888.00 2023-11-11 19:00:03.000 315 22476.30 145.53 41474.19 88888.00 2023-11-11 19:00:04.000 315 22476.30 145.53 41474.24 88888.00 2023-11-11 19:00:05.000 315 22476.32 145.53 41474.32 47555.09 2023-11-11 19:00:06.000 315 22476.30 145.49 41474.31 88888.00 2023-11-11 19:00:07.000 315 22476.24 145.46 41474.17 88888.00 2023-11-11 19:00:08.000 315 22476.22 145.50 41474.06 88888.00 2023-11-11 19:00:09.000 315 22476.22 145.54 41474.07 88888.00 2023-11-11 19:00:10.000 315 22476.20 145.54 41474.15 47555.06 2023-11-11 19:00:11.000 315 22476.17 145.55 41474.21 88888.00 2023-11-11 19:00:12.000 315 22476.18 145.55 41474.21 88888.00 2023-11-11 19:00:13.000 315 22476.21 145.53 41474.19 88888.00 2023-11-11 19:00:14.000 315 22476.23 145.52 41474.27 88888.00 2023-11-11 19:00:15.000 315 22476.25 145.54 41474.34 47555.06 2023-11-11 19:00:16.000 315 22476.25 145.55 41474.33 88888.00 2023-11-11 19:00:17.000 315 22476.17 145.54 41474.26 88888.00 2023-11-11 19:00:18.000 315 22476.09 145.55 41474.21 88888.00 2023-11-11 19:00:19.000 315 22476.07 145.55 41474.26 88888.00 2023-11-11 19:00:20.000 315 22476.09 145.54 41474.37 47555.07 2023-11-11 19:00:21.000 315 22476.13 145.53 41474.44 88888.00 2023-11-11 19:00:22.000 315 22476.17 145.53 41474.43 88888.00 2023-11-11 19:00:23.000 315 22476.17 145.50 41474.38 88888.00 2023-11-11 19:00:24.000 315 22476.16 145.47 41474.41 88888.00 2023-11-11 19:00:25.000 315 22476.18 145.46 41474.49 47555.04 2023-11-11 19:00:26.000 315 22476.19 145.44 41474.46 88888.00 2023-11-11 19:00:27.000 315 22476.15 145.43 41474.33 88888.00 2023-11-11 19:00:28.000 315 22476.15 145.46 41474.25 88888.00 2023-11-11 19:00:29.000 315 22476.18 145.50 41474.34 88888.00 2023-11-11 19:00:30.000 315 22476.19 145.51 41474.48 47555.03 2023-11-11 19:00:31.000 315 22476.14 145.49 41474.52 88888.00 2023-11-11 19:00:32.000 315 22476.09 145.51 41474.49 88888.00 2023-11-11 19:00:33.000 315 22476.07 145.54 41474.46 88888.00 2023-11-11 19:00:34.000 315 22476.07 145.53 41474.41 88888.00 2023-11-11 19:00:35.000 315 22476.09 145.55 41474.38 47555.03 2023-11-11 19:00:36.000 315 22476.06 145.59 41474.39 88888.00 2023-11-11 19:00:37.000 315 22476.01 145.60 41474.44 88888.00 2023-11-11 19:00:38.000 315 22475.99 145.59 41474.44 88888.00 2023-11-11 19:00:39.000 315 22476.01 145.58 41474.40 88888.00 2023-11-11 19:00:40.000 315 22476.02 145.54 41474.37 47554.99 2023-11-11 19:00:41.000 315 22476.02 145.49 41474.39 88888.00 2023-11-11 19:00:42.000 315 22476.00 145.48 41474.44 88888.00 2023-11-11 19:00:43.000 315 22475.93 145.51 41474.43 88888.00 2023-11-11 19:00:44.000 315 22475.86 145.54 41474.34 88888.00 2023-11-11 19:00:45.000 315 22475.88 145.56 41474.29 47554.95 2023-11-11 19:00:46.000 315 22475.94 145.58 41474.32 88888.00 2023-11-11 19:00:47.000 315 22475.95 145.60 41474.36 88888.00 2023-11-11 19:00:48.000 315 22475.90 145.60 41474.34 88888.00 2023-11-11 19:00:49.000 315 22475.82 145.58 41474.30 88888.00 2023-11-11 19:00:50.000 315 22475.77 145.56 41474.27 47554.91 2023-11-11 19:00:51.000 315 22475.76 145.55 41474.29 88888.00 2023-11-11 19:00:52.000 315 22475.76 145.55 41474.30 88888.00 2023-11-11 19:00:53.000 315 22475.77 145.58 41474.29 88888.00 2023-11-11 19:00:54.000 315 22475.78 145.63 41474.29 88888.00 2023-11-11 19:00:55.000 315 22475.77 145.66 41474.28 47554.90 2023-11-11 19:00:56.000 315 22475.76 145.66 41474.29 88888.00 2023-11-11 19:00:57.000 315 22475.78 145.65 41474.31 88888.00 2023-11-11 19:00:58.000 315 22475.81 145.67 41474.31 88888.00 2023-11-11 19:00:59.000 315 22475.80 145.70 41474.26 88888.00 2023-11-11 19:01:00.000 315 22475.78 145.72 41474.16 47554.87 2023-11-11 19:01:01.000 315 22475.76 145.74 41474.11 88888.00 2023-11-11 19:01:02.000 315 22475.77 145.74 41474.19 88888.00 2023-11-11 19:01:03.000 315 22475.80 145.73 41474.31 88888.00 2023-11-11 19:01:04.000 315 22475.80 145.75 41474.32 88888.00 2023-11-11 19:01:05.000 315 22475.75 145.79 41474.24 47554.87 2023-11-11 19:01:06.000 315 22475.73 145.79 41474.24 88888.00 2023-11-11 19:01:07.000 315 22475.74 145.76 41474.30 88888.00 2023-11-11 19:01:08.000 315 22475.73 145.78 41474.28 88888.00 2023-11-11 19:01:09.000 315 22475.74 145.84 41474.21 88888.00 2023-11-11 19:01:10.000 315 22475.78 145.89 41474.21 47554.85 2023-11-11 19:01:11.000 315 22475.74 145.94 41474.24 88888.00 2023-11-11 19:01:12.000 315 22475.63 145.98 41474.27 88888.00 2023-11-11 19:01:13.000 315 22475.56 145.97 41474.27 88888.00 2023-11-11 19:01:14.000 315 22475.56 145.94 41474.24 88888.00 2023-11-11 19:01:15.000 315 22475.58 145.91 41474.27 47554.78 2023-11-11 19:01:16.000 315 22475.52 145.92 41474.30 88888.00 2023-11-11 19:01:17.000 315 22475.44 145.97 41474.29 88888.00 2023-11-11 19:01:18.000 315 22475.43 146.03 41474.28 88888.00 2023-11-11 19:01:19.000 315 22475.46 146.06 41474.28 88888.00 2023-11-11 19:01:20.000 315 22475.41 146.08 41474.29 47554.69 2023-11-11 19:01:21.000 315 22475.31 146.11 41474.32 88888.00 2023-11-11 19:01:22.000 315 22475.20 146.12 41474.33 88888.00 2023-11-11 19:01:23.000 315 22475.13 146.11 41474.31 88888.00 2023-11-11 19:01:24.000 315 22475.10 146.11 41474.29 88888.00 2023-11-11 19:01:25.000 315 22475.10 146.10 41474.27 47554.58 2023-11-11 19:01:26.000 315 22475.08 146.08 41474.27 88888.00 2023-11-11 19:01:27.000 315 22475.01 146.09 41474.22 88888.00 2023-11-11 19:01:28.000 315 22474.92 146.12 41474.18 88888.00 2023-11-11 19:01:29.000 315 22474.84 146.15 41474.19 88888.00 2023-11-11 19:01:30.000 315 22474.78 146.15 41474.23 47554.51 2023-11-11 19:01:31.000 315 22474.75 146.15 41474.26 88888.00 2023-11-11 19:01:32.000 315 22474.78 146.16 41474.29 88888.00 2023-11-11 19:01:33.000 315 22474.83 146.16 41474.29 88888.00 2023-11-11 19:01:34.000 315 22474.85 146.16 41474.27 88888.00 2023-11-11 19:01:35.000 315 22474.79 146.19 41474.27 47554.47 2023-11-11 19:01:36.000 315 22474.69 146.23 41474.31 88888.00 2023-11-11 19:01:37.000 315 22474.62 146.24 41474.31 88888.00 2023-11-11 19:01:38.000 315 22474.58 146.23 41474.31 88888.00 2023-11-11 19:01:39.000 315 22474.58 146.22 41474.34 88888.00 2023-11-11 19:01:40.000 315 22474.59 146.21 41474.32 47554.42 2023-11-11 19:01:41.000 315 22474.58 146.19 41474.25 88888.00 2023-11-11 19:01:42.000 315 22474.58 146.19 41474.21 88888.00 2023-11-11 19:01:43.000 315 22474.59 146.23 41474.21 88888.00 2023-11-11 19:01:44.000 315 22474.57 146.26 41474.24 88888.00 2023-11-11 19:01:45.000 315 22474.53 146.29 41474.29 47554.38 2023-11-11 19:01:46.000 315 22474.51 146.29 41474.29 88888.00 2023-11-11 19:01:47.000 315 22474.50 146.25 41474.22 88888.00 2023-11-11 19:01:48.000 315 22474.49 146.19 41474.17 88888.00 2023-11-11 19:01:49.000 315 22474.47 146.14 41474.18 88888.00 2023-11-11 19:01:50.000 315 22474.46 146.14 41474.18 47554.33 2023-11-11 19:01:51.000 315 22474.44 146.16 41474.14 88888.00 2023-11-11 19:01:52.000 315 22474.44 146.21 41474.14 88888.00 2023-11-11 19:01:53.000 315 22474.46 146.27 41474.18 88888.00 2023-11-11 19:01:54.000 315 22474.45 146.33 41474.20 88888.00 2023-11-11 19:01:55.000 315 22474.40 146.40 41474.20 47554.28 2023-11-11 19:01:56.000 315 22474.35 146.42 41474.20 88888.00 2023-11-11 19:01:57.000 315 22474.34 146.36 41474.21 88888.00 2023-11-11 19:01:58.000 315 22474.30 146.29 41474.19 88888.00 2023-11-11 19:01:59.000 315 22474.24 146.27 41474.19 88888.00 2023-11-11 19:02:00.000 315 22474.21 146.28 41474.25 47554.20 2023-11-11 19:02:01.000 315 22474.18 146.31 41474.34 88888.00 2023-11-11 19:02:02.000 315 22474.12 146.31 41474.35 88888.00 2023-11-11 19:02:03.000 315 22474.08 146.28 41474.28 88888.00 2023-11-11 19:02:04.000 315 22474.07 146.26 41474.23 88888.00 2023-11-11 19:02:05.000 315 22474.07 146.23 41474.22 47554.11 2023-11-11 19:02:06.000 315 22474.05 146.18 41474.18 88888.00 2023-11-11 19:02:07.000 315 22474.02 146.18 41474.08 88888.00 2023-11-11 19:02:08.000 315 22474.00 146.21 41474.04 88888.00 2023-11-11 19:02:09.000 315 22473.98 146.21 41474.09 88888.00 2023-11-11 19:02:10.000 315 22473.94 146.17 41474.12 47554.06 2023-11-11 19:02:11.000 315 22473.91 146.10 41474.09 88888.00 2023-11-11 19:02:12.000 315 22473.87 146.08 41474.01 88888.00 2023-11-11 19:02:13.000 315 22473.87 146.13 41473.97 88888.00 2023-11-11 19:02:14.000 315 22473.92 146.20 41473.97 88888.00 2023-11-11 19:02:15.000 315 22473.94 146.21 41473.96 47554.02 2023-11-11 19:02:16.000 315 22473.89 146.16 41473.94 88888.00 2023-11-11 19:02:17.000 315 22473.82 146.09 41473.89 88888.00 2023-11-11 19:02:18.000 315 22473.78 146.05 41473.82 88888.00 2023-11-11 19:02:19.000 315 22473.77 146.03 41473.83 88888.00 2023-11-11 19:02:20.000 315 22473.81 146.04 41473.94 47554.03 2023-11-11 19:02:21.000 315 22473.87 146.04 41473.99 88888.00 2023-11-11 19:02:22.000 315 22473.88 146.06 41473.96 88888.00 2023-11-11 19:02:23.000 315 22473.87 146.06 41473.94 88888.00 2023-11-11 19:02:24.000 315 22473.87 146.04 41473.93 88888.00 2023-11-11 19:02:25.000 315 22473.88 146.03 41473.88 47554.02 2023-11-11 19:02:26.000 315 22473.89 146.01 41473.88 88888.00 2023-11-11 19:02:27.000 315 22473.91 145.98 41473.94 88888.00 2023-11-11 19:02:28.000 315 22473.94 145.99 41474.00 88888.00 2023-11-11 19:02:29.000 315 22474.00 146.03 41473.98 88888.00 2023-11-11 19:02:30.000 315 22474.07 146.07 41473.89 47554.01 2023-11-11 19:02:31.000 315 22474.11 146.05 41473.87 88888.00 2023-11-11 19:02:32.000 315 22474.11 146.01 41473.90 88888.00 2023-11-11 19:02:33.000 315 22474.08 145.99 41473.90 88888.00 2023-11-11 19:02:34.000 315 22474.08 145.99 41473.86 88888.00 2023-11-11 19:02:35.000 315 22474.09 146.00 41473.80 47554.05 2023-11-11 19:02:36.000 315 22474.07 146.00 41473.76 88888.00 2023-11-11 19:02:37.000 315 22474.10 146.01 41473.76 88888.00 2023-11-11 19:02:38.000 315 22474.17 146.06 41473.79 88888.00 2023-11-11 19:02:39.000 315 22474.17 146.09 41473.81 88888.00 2023-11-11 19:02:40.000 315 22474.11 146.09 41473.78 47554.00 2023-11-11 19:02:41.000 315 22474.07 146.06 41473.73 88888.00 2023-11-11 19:02:42.000 315 22474.01 146.05 41473.74 88888.00 2023-11-11 19:02:43.000 315 22473.94 146.05 41473.79 88888.00 2023-11-11 19:02:44.000 315 22473.93 146.07 41473.86 88888.00 2023-11-11 19:02:45.000 315 22473.94 146.10 41473.94 47553.94 2023-11-11 19:02:46.000 315 22473.94 146.08 41474.01 88888.00 2023-11-11 19:02:47.000 315 22473.92 146.03 41474.06 88888.00 2023-11-11 19:02:48.000 315 22473.88 146.03 41474.07 88888.00 2023-11-11 19:02:49.000 315 22473.84 146.06 41474.06 88888.00 2023-11-11 19:02:50.000 315 22473.83 146.06 41474.06 47553.91 2023-11-11 19:02:51.000 315 22473.82 146.00 41474.06 88888.00 2023-11-11 19:02:52.000 315 22473.83 145.95 41473.98 88888.00 2023-11-11 19:02:53.000 315 22473.84 145.93 41473.90 88888.00 2023-11-11 19:02:54.000 315 22473.85 145.96 41473.97 88888.00 2023-11-11 19:02:55.000 315 22473.89 146.02 41474.03 47553.84 2023-11-11 19:02:56.000 315 22473.92 146.04 41474.01 88888.00 2023-11-11 19:02:57.000 315 22473.88 146.03 41473.99 88888.00 2023-11-11 19:02:58.000 315 22473.82 146.00 41473.94 88888.00 2023-11-11 19:02:59.000 315 22473.78 145.92 41473.89 88888.00 2023-11-11 19:03:00.000 315 22473.78 145.87 41473.89 47553.85 2023-11-11 19:03:01.000 315 22473.78 145.86 41473.87 88888.00 2023-11-11 19:03:02.000 315 22473.75 145.87 41473.81 88888.00 2023-11-11 19:03:03.000 315 22473.71 145.90 41473.81 88888.00 2023-11-11 19:03:04.000 315 22473.69 145.93 41473.83 88888.00 2023-11-11 19:03:05.000 315 22473.70 145.92 41473.81 47553.79 2023-11-11 19:03:06.000 315 22473.72 145.87 41473.74 88888.00 2023-11-11 19:03:07.000 315 22473.75 145.84 41473.70 88888.00 2023-11-11 19:03:08.000 315 22473.73 145.86 41473.73 88888.00 2023-11-11 19:03:09.000 315 22473.69 145.90 41473.77 88888.00 2023-11-11 19:03:10.000 315 22473.69 145.89 41473.77 47553.77 2023-11-11 19:03:11.000 315 22473.71 145.84 41473.76 88888.00 2023-11-11 19:03:12.000 315 22473.70 145.81 41473.75 88888.00 2023-11-11 19:03:13.000 315 22473.69 145.81 41473.82 88888.00 2023-11-11 19:03:14.000 315 22473.64 145.79 41473.94 88888.00 2023-11-11 19:03:15.000 315 22473.53 145.77 41473.94 47553.71 2023-11-11 19:03:16.000 315 22473.46 145.75 41473.82 88888.00 2023-11-11 19:03:17.000 315 22473.45 145.74 41473.79 88888.00 2023-11-11 19:03:18.000 315 22473.43 145.74 41473.86 88888.00 2023-11-11 19:03:19.000 315 22473.35 145.75 41473.93 88888.00 2023-11-11 19:03:20.000 315 22473.31 145.71 41473.94 47553.65 2023-11-11 19:03:21.000 315 22473.31 145.62 41473.91 88888.00 2023-11-11 19:03:22.000 315 22473.30 145.56 41473.91 88888.00 2023-11-11 19:03:23.000 315 22473.28 145.55 41473.94 88888.00 2023-11-11 19:03:24.000 315 22473.28 145.55 41473.98 88888.00 2023-11-11 19:03:25.000 315 22473.28 145.52 41474.00 47553.62 2023-11-11 19:03:26.000 315 22473.26 145.49 41473.99 88888.00 2023-11-11 19:03:27.000 315 22473.28 145.48 41474.01 88888.00 2023-11-11 19:03:28.000 315 22473.32 145.46 41474.01 88888.00 2023-11-11 19:03:29.000 315 22473.31 145.40 41473.94 88888.00 2023-11-11 19:03:30.000 315 22473.27 145.35 41473.86 47553.61 2023-11-11 19:03:31.000 315 22473.29 145.33 41473.82 88888.00 2023-11-11 19:03:32.000 315 22473.32 145.32 41473.81 88888.00 2023-11-11 19:03:33.000 315 22473.33 145.33 41473.76 88888.00 2023-11-11 19:03:34.000 315 22473.35 145.31 41473.72 88888.00 2023-11-11 19:03:35.000 315 22473.40 145.30 41473.82 47553.67 2023-11-11 19:03:36.000 315 22473.47 145.31 41473.93 88888.00 2023-11-11 19:03:37.000 315 22473.52 145.31 41473.91 88888.00 2023-11-11 19:03:38.000 315 22473.57 145.29 41473.83 88888.00 2023-11-11 19:03:39.000 315 22473.60 145.33 41473.79 88888.00 2023-11-11 19:03:40.000 315 22473.58 145.40 41473.78 47553.71 2023-11-11 19:03:41.000 315 22473.56 145.40 41473.79 88888.00 2023-11-11 19:03:42.000 315 22473.57 145.38 41473.77 88888.00 2023-11-11 19:03:43.000 315 22473.63 145.40 41473.77 88888.00 2023-11-11 19:03:44.000 315 22473.69 145.44 41473.78 88888.00 2023-11-11 19:03:45.000 315 22473.72 145.49 41473.78 47553.71 2023-11-11 19:03:46.000 315 22473.73 145.52 41473.85 88888.00 2023-11-11 19:03:47.000 315 22473.72 145.53 41473.99 88888.00 2023-11-11 19:03:48.000 315 22473.69 145.52 41474.05 88888.00 2023-11-11 19:03:49.000 315 22473.67 145.47 41474.01 88888.00 2023-11-11 19:03:50.000 315 22473.64 145.41 41473.99 47553.67 2023-11-11 19:03:51.000 315 22473.61 145.37 41474.02 88888.00 2023-11-11 19:03:52.000 315 22473.60 145.35 41474.07 88888.00 2023-11-11 19:03:53.000 315 22473.55 145.38 41474.11 88888.00 2023-11-11 19:03:54.000 315 22473.44 145.42 41474.13 88888.00 2023-11-11 19:03:55.000 315 22473.36 145.44 41474.11 47553.62 2023-11-11 19:03:56.000 315 22473.32 145.39 41474.07 88888.00 2023-11-11 19:03:57.000 315 22473.30 145.28 41474.04 88888.00 2023-11-11 19:03:58.000 315 22473.29 145.22 41474.03 88888.00 2023-11-11 19:03:59.000 315 22473.28 145.25 41474.06 88888.00 2023-11-11 19:04:00.000 315 22473.25 145.26 41474.07 47553.53 2023-11-11 19:04:01.000 315 22473.19 145.20 41474.06 88888.00 2023-11-11 19:04:02.000 315 22473.15 145.16 41474.06 88888.00 2023-11-11 19:04:03.000 315 22473.12 145.18 41474.04 88888.00 2023-11-11 19:04:04.000 315 22473.10 145.21 41474.02 88888.00 2023-11-11 19:04:05.000 315 22473.10 145.22 41474.02 47553.51 2023-11-11 19:04:06.000 315 22473.16 145.19 41474.01 88888.00 2023-11-11 19:04:07.000 315 22473.24 145.16 41473.98 88888.00 2023-11-11 19:04:08.000 315 22473.29 145.14 41473.98 88888.00 2023-11-11 19:04:09.000 315 22473.32 145.16 41474.03 88888.00 2023-11-11 19:04:10.000 315 22473.36 145.15 41474.04 47553.57 2023-11-11 19:04:11.000 315 22473.38 145.08 41474.01 88888.00 2023-11-11 19:04:12.000 315 22473.34 145.00 41474.01 88888.00 2023-11-11 19:04:13.000 315 22473.29 144.96 41474.00 88888.00 2023-11-11 19:04:14.000 315 22473.30 144.96 41473.96 88888.00 2023-11-11 19:04:15.000 315 22473.34 144.95 41473.95 47553.58 2023-11-11 19:04:16.000 315 22473.38 144.94 41474.02 88888.00 2023-11-11 19:04:17.000 315 22473.38 144.95 41474.06 88888.00 2023-11-11 19:04:18.000 315 22473.35 145.01 41474.04 88888.00 2023-11-11 19:04:19.000 315 22473.34 145.07 41474.04 88888.00 2023-11-11 19:04:20.000 315 22473.34 145.10 41474.07 47553.55 2023-11-11 19:04:21.000 315 22473.33 145.07 41474.08 88888.00 2023-11-11 19:04:22.000 315 22473.33 145.05 41474.03 88888.00 2023-11-11 19:04:23.000 315 22473.33 145.03 41473.98 88888.00 2023-11-11 19:04:24.000 315 22473.31 145.01 41473.94 88888.00 2023-11-11 19:04:25.000 315 22473.31 144.97 41473.93 47553.55 2023-11-11 19:04:26.000 315 22473.34 144.94 41473.98 88888.00 2023-11-11 19:04:27.000 315 22473.36 144.94 41474.00 88888.00 2023-11-11 19:04:28.000 315 22473.37 144.94 41473.96 88888.00 2023-11-11 19:04:29.000 315 22473.37 144.90 41473.91 88888.00 2023-11-11 19:04:30.000 315 22473.43 144.88 41473.94 47553.56 2023-11-11 19:04:31.000 315 22473.50 144.90 41474.05 88888.00 2023-11-11 19:04:32.000 315 22473.56 144.91 41474.12 88888.00 2023-11-11 19:04:33.000 315 22473.60 144.88 41474.05 88888.00 2023-11-11 19:04:34.000 315 22473.60 144.90 41474.00 88888.00 2023-11-11 19:04:35.000 315 22473.59 144.99 41474.03 47553.57 2023-11-11 19:04:36.000 315 22473.61 145.07 41474.05 88888.00 2023-11-11 19:04:37.000 315 22473.62 145.06 41474.02 88888.00 2023-11-11 19:04:38.000 315 22473.61 145.00 41474.01 88888.00 2023-11-11 19:04:39.000 315 22473.60 144.96 41474.02 88888.00 2023-11-11 19:04:40.000 315 22473.59 144.99 41474.02 47553.61 2023-11-11 19:04:41.000 315 22473.59 145.04 41473.99 88888.00 2023-11-11 19:04:42.000 315 22473.65 145.05 41473.96 88888.00 2023-11-11 19:04:43.000 315 22473.70 145.03 41473.93 88888.00 2023-11-11 19:04:44.000 315 22473.67 145.06 41473.92 88888.00 2023-11-11 19:04:45.000 315 22473.59 145.11 41473.94 47553.56 2023-11-11 19:04:46.000 315 22473.53 145.07 41473.94 88888.00 2023-11-11 19:04:47.000 315 22473.49 145.02 41473.95 88888.00 2023-11-11 19:04:48.000 315 22473.44 145.03 41473.98 88888.00 2023-11-11 19:04:49.000 315 22473.40 145.05 41474.02 88888.00 2023-11-11 19:04:50.000 315 22473.38 145.06 41474.11 47553.53 2023-11-11 19:04:51.000 315 22473.35 145.06 41474.22 88888.00 2023-11-11 19:04:52.000 315 22473.31 145.04 41474.27 88888.00 2023-11-11 19:04:53.000 315 22473.31 145.04 41474.19 88888.00 2023-11-11 19:04:54.000 315 22473.35 145.04 41474.13 88888.00 2023-11-11 19:04:55.000 315 22473.40 144.98 41474.16 47553.51 2023-11-11 19:04:56.000 315 22473.43 144.90 41474.19 88888.00 2023-11-11 19:04:57.000 315 22473.42 144.84 41474.15 88888.00 2023-11-11 19:04:58.000 315 22473.35 144.83 41474.13 88888.00 2023-11-11 19:04:59.000 315 22473.32 144.86 41474.19 88888.00 2023-11-11 19:05:00.000 315 22473.34 144.88 41474.22 47553.52 2023-11-11 19:05:01.000 315 22473.41 144.88 41474.18 88888.00 2023-11-11 19:05:02.000 315 22473.45 144.86 41474.11 88888.00 2023-11-11 19:05:03.000 315 22473.41 144.84 41474.08 88888.00 2023-11-11 19:05:04.000 315 22473.36 144.81 41474.11 88888.00 2023-11-11 19:05:05.000 315 22473.35 144.79 41474.16 47553.54 2023-11-11 19:05:06.000 315 22473.32 144.78 41474.26 88888.00 2023-11-11 19:05:07.000 315 22473.31 144.77 41474.34 88888.00 2023-11-11 19:05:08.000 315 22473.35 144.78 41474.32 88888.00 2023-11-11 19:05:09.000 315 22473.38 144.78 41474.19 88888.00 2023-11-11 19:05:10.000 315 22473.35 144.76 41474.11 47553.55 2023-11-11 19:05:11.000 315 22473.32 144.74 41474.11 88888.00 2023-11-11 19:05:12.000 315 22473.31 144.76 41474.09 88888.00 2023-11-11 19:05:13.000 315 22473.34 144.81 41474.11 88888.00 2023-11-11 19:05:14.000 315 22473.39 144.84 41474.15 88888.00 2023-11-11 19:05:15.000 315 22473.40 144.85 41474.17 47553.51 2023-11-11 19:05:16.000 315 22473.41 144.84 41474.21 88888.00 2023-11-11 19:05:17.000 315 22473.43 144.83 41474.26 88888.00 2023-11-11 19:05:18.000 315 22473.49 144.81 41474.27 88888.00 2023-11-11 19:05:19.000 315 22473.53 144.77 41474.17 88888.00 2023-11-11 19:05:20.000 315 22473.48 144.72 41474.01 47553.51 2023-11-11 19:05:21.000 315 22473.40 144.69 41473.89 88888.00 2023-11-11 19:05:22.000 315 22473.32 144.69 41473.84 88888.00 2023-11-11 19:05:23.000 315 22473.26 144.72 41473.78 88888.00 2023-11-11 19:05:24.000 315 22473.21 144.77 41473.75 88888.00 2023-11-11 19:05:25.000 315 22473.22 144.83 41473.84 47553.47 2023-11-11 19:05:26.000 315 22473.26 144.82 41473.98 88888.00 2023-11-11 19:05:27.000 315 22473.26 144.79 41474.01 88888.00 2023-11-11 19:05:28.000 315 22473.21 144.77 41473.96 88888.00 2023-11-11 19:05:29.000 315 22473.18 144.74 41473.89 88888.00 2023-11-11 19:05:30.000 315 22473.18 144.69 41473.90 47553.44 2023-11-11 19:05:31.000 315 22473.19 144.68 41473.99 88888.00 2023-11-11 19:05:32.000 315 22473.18 144.72 41474.06 88888.00 2023-11-11 19:05:33.000 315 22473.15 144.78 41474.03 88888.00 2023-11-11 19:05:34.000 315 22473.10 144.79 41473.95 88888.00 2023-11-11 19:05:35.000 315 22473.08 144.79 41473.94 47553.40 2023-11-11 19:05:36.000 315 22473.04 144.78 41473.96 88888.00 2023-11-11 19:05:37.000 315 22473.00 144.75 41473.93 88888.00 2023-11-11 19:05:38.000 315 22473.01 144.72 41473.87 88888.00 2023-11-11 19:05:39.000 315 22473.06 144.68 41473.89 88888.00 2023-11-11 19:05:40.000 315 22473.08 144.66 41473.93 47553.37 2023-11-11 19:05:41.000 315 22473.03 144.63 41473.84 88888.00 2023-11-11 19:05:42.000 315 22472.99 144.60 41473.76 88888.00 2023-11-11 19:05:43.000 315 22473.00 144.58 41473.81 88888.00 2023-11-11 19:05:44.000 315 22473.07 144.60 41473.92 88888.00 2023-11-11 19:05:45.000 315 22473.12 144.62 41473.97 47553.41 2023-11-11 19:05:46.000 315 22473.16 144.65 41473.96 88888.00 2023-11-11 19:05:47.000 315 22473.21 144.65 41473.91 88888.00 2023-11-11 19:05:48.000 315 22473.25 144.59 41473.88 88888.00 2023-11-11 19:05:49.000 315 22473.25 144.57 41473.89 88888.00 2023-11-11 19:05:50.000 315 22473.25 144.58 41473.89 47553.43 2023-11-11 19:05:51.000 315 22473.27 144.54 41473.82 88888.00 2023-11-11 19:05:52.000 315 22473.31 144.47 41473.79 88888.00 2023-11-11 19:05:53.000 315 22473.34 144.46 41473.80 88888.00 2023-11-11 19:05:54.000 315 22473.38 144.49 41473.81 88888.00 2023-11-11 19:05:55.000 315 22473.44 144.52 41473.81 47553.51 2023-11-11 19:05:56.000 315 22473.50 144.54 41473.81 88888.00 2023-11-11 19:05:57.000 315 22473.53 144.58 41473.80 88888.00 2023-11-11 19:05:58.000 315 22473.50 144.61 41473.76 88888.00 2023-11-11 19:05:59.000 315 22473.48 144.59 41473.72 88888.00 2023-11-11 19:06:00.000 315 22473.55 144.59 41473.72 47553.54 2023-11-11 19:06:01.000 315 22473.65 144.61 41473.76 88888.00 2023-11-11 19:06:02.000 315 22473.66 144.64 41473.78 88888.00 2023-11-11 19:06:03.000 315 22473.64 144.67 41473.73 88888.00 2023-11-11 19:06:04.000 315 22473.64 144.70 41473.68 88888.00 2023-11-11 19:06:05.000 315 22473.66 144.72 41473.72 47553.58 2023-11-11 19:06:06.000 315 22473.71 144.75 41473.81 88888.00 2023-11-11 19:06:07.000 315 22473.80 144.80 41473.81 88888.00 2023-11-11 19:06:08.000 315 22473.89 144.84 41473.73 88888.00 2023-11-11 19:06:09.000 315 22473.93 144.87 41473.69 88888.00 2023-11-11 19:06:10.000 315 22473.94 144.89 41473.76 47553.63 2023-11-11 19:06:11.000 315 22473.96 144.87 41473.81 88888.00 2023-11-11 19:06:12.000 315 22473.95 144.83 41473.78 88888.00 2023-11-11 19:06:13.000 315 22473.91 144.83 41473.77 88888.00 2023-11-11 19:06:14.000 315 22473.87 144.88 41473.80 88888.00 2023-11-11 19:06:15.000 315 22473.85 144.95 41473.84 47553.62 2023-11-11 19:06:16.000 315 22473.82 144.97 41473.89 88888.00 2023-11-11 19:06:17.000 315 22473.79 144.96 41473.95 88888.00 2023-11-11 19:06:18.000 315 22473.78 144.95 41473.98 88888.00 2023-11-11 19:06:19.000 315 22473.76 144.96 41473.97 88888.00 2023-11-11 19:06:20.000 315 22473.75 144.94 41473.97 47553.59 2023-11-11 19:06:21.000 315 22473.72 144.90 41473.99 88888.00 2023-11-11 19:06:22.000 315 22473.68 144.90 41473.99 88888.00 2023-11-11 19:06:23.000 315 22473.64 144.92 41473.93 88888.00 2023-11-11 19:06:24.000 315 22473.59 144.92 41473.88 88888.00 2023-11-11 19:06:25.000 315 22473.55 144.85 41473.87 47553.58 2023-11-11 19:06:26.000 315 22473.51 144.76 41473.84 88888.00 2023-11-11 19:06:27.000 315 22473.49 144.71 41473.81 88888.00 2023-11-11 19:06:28.000 315 22473.49 144.71 41473.81 88888.00 2023-11-11 19:06:29.000 315 22473.51 144.73 41473.86 88888.00 2023-11-11 19:06:30.000 315 22473.52 144.77 41473.90 47553.59 2023-11-11 19:06:31.000 315 22473.48 144.74 41473.88 88888.00 2023-11-11 19:06:32.000 315 22473.44 144.65 41473.84 88888.00 2023-11-11 19:06:33.000 315 22473.44 144.61 41473.83 88888.00 2023-11-11 19:06:34.000 315 22473.45 144.64 41473.88 88888.00 2023-11-11 19:06:35.000 315 22473.43 144.65 41473.91 47553.53 2023-11-11 19:06:36.000 315 22473.40 144.64 41473.93 88888.00 2023-11-11 19:06:37.000 315 22473.40 144.62 41473.98 88888.00 2023-11-11 19:06:38.000 315 22473.43 144.60 41474.01 88888.00 2023-11-11 19:06:39.000 315 22473.40 144.59 41473.99 88888.00 2023-11-11 19:06:40.000 315 22473.33 144.60 41473.93 47553.52 2023-11-11 19:06:41.000 315 22473.31 144.59 41473.88 88888.00 2023-11-11 19:06:42.000 315 22473.33 144.56 41473.82 88888.00 2023-11-11 19:06:43.000 315 22473.33 144.56 41473.78 88888.00 2023-11-11 19:06:44.000 315 22473.28 144.59 41473.79 88888.00 2023-11-11 19:06:45.000 315 22473.27 144.62 41473.82 47553.46 2023-11-11 19:06:46.000 315 22473.29 144.64 41473.81 88888.00 2023-11-11 19:06:47.000 315 22473.30 144.60 41473.79 88888.00 2023-11-11 19:06:48.000 315 22473.28 144.53 41473.82 88888.00 2023-11-11 19:06:49.000 315 22473.28 144.50 41473.84 88888.00 2023-11-11 19:06:50.000 315 22473.31 144.53 41473.81 47553.51 2023-11-11 19:06:51.000 315 22473.35 144.56 41473.78 88888.00 2023-11-11 19:06:52.000 315 22473.35 144.58 41473.80 88888.00 2023-11-11 19:06:53.000 315 22473.36 144.60 41473.81 88888.00 2023-11-11 19:06:54.000 315 22473.41 144.59 41473.78 88888.00 2023-11-11 19:06:55.000 315 22473.43 144.56 41473.78 47553.48 2023-11-11 19:06:56.000 315 22473.45 144.59 41473.78 88888.00 2023-11-11 19:06:57.000 315 22473.48 144.65 41473.73 88888.00 2023-11-11 19:06:58.000 315 22473.48 144.64 41473.69 88888.00 2023-11-11 19:06:59.000 315 22473.45 144.61 41473.65 88888.00 2023-11-11 19:07:00.000 315 22473.40 144.62 41473.63 47553.48 2023-11-11 19:07:01.000 315 22473.34 144.66 41473.63 88888.00 2023-11-11 19:07:02.000 315 22473.32 144.69 41473.55 88888.00 2023-11-11 19:07:03.000 315 22473.34 144.74 41473.41 88888.00 2023-11-11 19:07:04.000 315 22473.36 144.81 41473.40 88888.00 2023-11-11 19:07:05.000 315 22473.35 144.87 41473.52 47553.45 2023-11-11 19:07:06.000 315 22473.31 144.86 41473.63 88888.00 2023-11-11 19:07:07.000 315 22473.26 144.82 41473.66 88888.00 2023-11-11 19:07:08.000 315 22473.22 144.82 41473.64 88888.00 2023-11-11 19:07:09.000 315 22473.20 144.85 41473.60 88888.00 2023-11-11 19:07:10.000 315 22473.22 144.89 41473.66 47553.45 2023-11-11 19:07:11.000 315 22473.27 144.89 41473.81 88888.00 2023-11-11 19:07:12.000 315 22473.29 144.86 41473.90 88888.00 2023-11-11 19:07:13.000 315 22473.28 144.86 41473.94 88888.00 2023-11-11 19:07:14.000 315 22473.29 144.88 41473.98 88888.00 2023-11-11 19:07:15.000 315 22473.33 144.89 41474.00 47553.40 2023-11-11 19:07:16.000 315 22473.32 144.89 41474.01 88888.00 2023-11-11 19:07:17.000 315 22473.26 144.86 41474.00 88888.00 2023-11-11 19:07:18.000 315 22473.24 144.83 41474.02 88888.00 2023-11-11 19:07:19.000 315 22473.28 144.83 41474.08 88888.00 2023-11-11 19:07:20.000 315 22473.36 144.88 41474.06 47553.37 2023-11-11 19:07:21.000 315 22473.41 144.90 41473.91 88888.00 2023-11-11 19:07:22.000 315 22473.37 144.87 41473.80 88888.00 2023-11-11 19:07:23.000 315 22473.34 144.84 41473.82 88888.00 2023-11-11 19:07:24.000 315 22473.36 144.84 41473.90 88888.00 2023-11-11 19:07:25.000 315 22473.36 144.86 41473.88 47553.40 2023-11-11 19:07:26.000 315 22473.32 144.86 41473.83 88888.00 2023-11-11 19:07:27.000 315 22473.29 144.86 41473.88 88888.00 2023-11-11 19:07:28.000 315 22473.32 144.88 41473.94 88888.00 2023-11-11 19:07:29.000 315 22473.34 144.92 41473.90 88888.00 2023-11-11 19:07:30.000 315 22473.32 144.94 41473.86 47553.40 2023-11-11 19:07:31.000 315 22473.32 144.94 41473.87 88888.00 2023-11-11 19:07:32.000 315 22473.35 144.92 41473.90 88888.00 2023-11-11 19:07:33.000 315 22473.35 144.93 41473.89 88888.00 2023-11-11 19:07:34.000 315 22473.30 144.95 41473.87 88888.00 2023-11-11 19:07:35.000 315 22473.24 144.96 41473.90 47553.44 2023-11-11 19:07:36.000 315 22473.23 144.94 41473.91 88888.00 2023-11-11 19:07:37.000 315 22473.25 144.93 41473.88 88888.00 2023-11-11 19:07:38.000 315 22473.28 144.95 41473.86 88888.00 2023-11-11 19:07:39.000 315 22473.30 144.99 41473.93 88888.00 2023-11-11 19:07:40.000 315 22473.34 145.03 41474.00 47553.41 2023-11-11 19:07:41.000 315 22473.38 145.03 41474.02 88888.00 2023-11-11 19:07:42.000 315 22473.41 145.04 41474.04 88888.00 2023-11-11 19:07:43.000 315 22473.42 145.09 41474.03 88888.00 2023-11-11 19:07:44.000 315 22473.41 145.11 41473.93 88888.00 2023-11-11 19:07:45.000 315 22473.41 145.05 41473.89 47553.42 2023-11-11 19:07:46.000 315 22473.41 145.02 41473.96 88888.00 2023-11-11 19:07:47.000 315 22473.39 145.04 41473.98 88888.00 2023-11-11 19:07:48.000 315 22473.35 145.03 41473.98 88888.00 2023-11-11 19:07:49.000 315 22473.32 144.97 41474.00 88888.00 2023-11-11 19:07:50.000 315 22473.31 144.93 41473.95 47553.43 2023-11-11 19:07:51.000 315 22473.31 144.93 41473.82 88888.00 2023-11-11 19:07:52.000 315 22473.35 144.97 41473.72 88888.00 2023-11-11 19:07:53.000 315 22473.40 145.02 41473.68 88888.00 2023-11-11 19:07:54.000 315 22473.45 145.02 41473.62 88888.00 2023-11-11 19:07:55.000 315 22473.52 144.97 41473.61 47553.47 2023-11-11 19:07:56.000 315 22473.57 144.89 41473.65 88888.00 2023-11-11 19:07:57.000 315 22473.57 144.87 41473.62 88888.00 2023-11-11 19:07:58.000 315 22473.58 144.89 41473.58 88888.00 2023-11-11 19:07:59.000 315 22473.64 144.93 41473.63 88888.00 2023-11-11 19:08:00.000 315 22473.72 144.97 41473.71 47553.60 2023-11-11 19:08:01.000 315 22473.79 145.03 41473.76 88888.00 2023-11-11 19:08:02.000 315 22473.85 145.07 41473.75 88888.00 2023-11-11 19:08:03.000 315 22473.93 145.08 41473.72 88888.00 2023-11-11 19:08:04.000 315 22474.02 145.03 41473.68 88888.00 2023-11-11 19:08:05.000 315 22474.06 144.98 41473.64 47553.74 2023-11-11 19:08:06.000 315 22474.07 144.98 41473.62 88888.00 2023-11-11 19:08:07.000 315 22474.08 145.00 41473.65 88888.00 2023-11-11 19:08:08.000 315 22474.12 145.04 41473.72 88888.00 2023-11-11 19:08:09.000 315 22474.20 145.11 41473.80 88888.00 2023-11-11 19:08:10.000 315 22474.27 145.16 41473.81 47553.80 2023-11-11 19:08:11.000 315 22474.27 145.15 41473.69 88888.00 2023-11-11 19:08:12.000 315 22474.28 145.11 41473.56 88888.00 2023-11-11 19:08:13.000 315 22474.32 145.07 41473.50 88888.00 2023-11-11 19:08:14.000 315 22474.34 145.05 41473.45 88888.00 2023-11-11 19:08:15.000 315 22474.34 145.06 41473.47 47553.85 2023-11-11 19:08:16.000 315 22474.33 145.07 41473.56 88888.00 2023-11-11 19:08:17.000 315 22474.31 145.07 41473.60 88888.00 2023-11-11 19:08:18.000 315 22474.30 145.06 41473.61 88888.00 2023-11-11 19:08:19.000 315 22474.26 145.08 41473.68 88888.00 2023-11-11 19:08:20.000 315 22474.22 145.10 41473.76 47553.84 2023-11-11 19:08:21.000 315 22474.18 145.09 41473.80 88888.00 2023-11-11 19:08:22.000 315 22474.14 145.07 41473.79 88888.00 2023-11-11 19:08:23.000 315 22474.13 145.05 41473.76 88888.00 2023-11-11 19:08:24.000 315 22474.17 145.03 41473.82 88888.00 2023-11-11 19:08:25.000 315 22474.22 145.03 41473.95 47553.84 2023-11-11 19:08:26.000 315 22474.22 145.06 41474.07 88888.00 2023-11-11 19:08:27.000 315 22474.18 145.06 41474.13 88888.00 2023-11-11 19:08:28.000 315 22474.12 145.06 41474.11 88888.00 2023-11-11 19:08:29.000 315 22474.10 145.10 41474.07 88888.00 2023-11-11 19:08:30.000 315 22474.12 145.11 41474.07 47553.87 2023-11-11 19:08:31.000 315 22474.12 145.06 41474.04 88888.00 2023-11-11 19:08:32.000 315 22474.09 145.00 41474.02 88888.00 2023-11-11 19:08:33.000 315 22474.06 144.97 41474.05 88888.00 2023-11-11 19:08:34.000 315 22474.06 144.93 41474.03 88888.00 2023-11-11 19:08:35.000 315 22474.07 144.89 41473.97 47553.85 2023-11-11 19:08:36.000 315 22474.08 144.86 41473.96 88888.00 2023-11-11 19:08:37.000 315 22474.08 144.84 41473.99 88888.00 2023-11-11 19:08:38.000 315 22474.09 144.83 41473.96 88888.00 2023-11-11 19:08:39.000 315 22474.08 144.84 41473.86 88888.00 2023-11-11 19:08:40.000 315 22474.07 144.84 41473.77 47553.93 2023-11-11 19:08:41.000 315 22474.12 144.79 41473.74 88888.00 2023-11-11 19:08:42.000 315 22474.21 144.78 41473.76 88888.00 2023-11-11 19:08:43.000 315 22474.25 144.81 41473.83 88888.00 2023-11-11 19:08:44.000 315 22474.25 144.82 41473.96 88888.00 2023-11-11 19:08:45.000 315 22474.26 144.79 41474.04 47553.95 2023-11-11 19:08:46.000 315 22474.27 144.73 41474.03 88888.00 2023-11-11 19:08:47.000 315 22474.28 144.68 41473.99 88888.00 2023-11-11 19:08:48.000 315 22474.26 144.62 41473.96 88888.00 2023-11-11 19:08:49.000 315 22474.28 144.57 41473.97 88888.00 2023-11-11 19:08:50.000 315 22474.35 144.55 41474.00 47553.99 2023-11-11 19:08:51.000 315 22474.41 144.58 41474.02 88888.00 2023-11-11 19:08:52.000 315 22474.45 144.61 41474.06 88888.00 2023-11-11 19:08:53.000 315 22474.49 144.61 41474.07 88888.00 2023-11-11 19:08:54.000 315 22474.51 144.60 41474.02 88888.00 2023-11-11 19:08:55.000 315 22474.51 144.59 41473.95 47554.05 2023-11-11 19:08:56.000 315 22474.53 144.54 41473.89 88888.00 2023-11-11 19:08:57.000 315 22474.56 144.48 41473.85 88888.00 2023-11-11 19:08:58.000 315 22474.60 144.44 41473.86 88888.00 2023-11-11 19:08:59.000 315 22474.63 144.44 41473.93 88888.00 2023-11-11 19:09:00.000 315 22474.64 144.47 41473.94 47554.11 2023-11-11 19:09:01.000 315 22474.65 144.48 41473.91 88888.00 2023-11-11 19:09:02.000 315 22474.71 144.48 41473.92 88888.00 2023-11-11 19:09:03.000 315 22474.82 144.50 41473.89 88888.00 2023-11-11 19:09:04.000 315 22474.87 144.50 41473.84 88888.00 2023-11-11 19:09:05.000 315 22474.83 144.42 41473.81 47554.20 2023-11-11 19:09:06.000 315 22474.79 144.33 41473.77 88888.00 2023-11-11 19:09:07.000 315 22474.81 144.29 41473.73 88888.00 2023-11-11 19:09:08.000 315 22474.87 144.29 41473.77 88888.00 2023-11-11 19:09:09.000 315 22474.94 144.33 41473.80 88888.00 2023-11-11 19:09:10.000 315 22474.97 144.35 41473.78 47554.26 2023-11-11 19:09:11.000 315 22474.96 144.30 41473.73 88888.00 2023-11-11 19:09:12.000 315 22474.93 144.23 41473.71 88888.00 2023-11-11 19:09:13.000 315 22474.93 144.22 41473.71 88888.00 2023-11-11 19:09:14.000 315 22474.94 144.24 41473.72 88888.00 2023-11-11 19:09:15.000 315 22474.98 144.25 41473.75 47554.31 2023-11-11 19:09:16.000 315 22475.04 144.27 41473.79 88888.00 2023-11-11 19:09:17.000 315 22475.06 144.29 41473.79 88888.00 2023-11-11 19:09:18.000 315 22475.05 144.26 41473.75 88888.00 2023-11-11 19:09:19.000 315 22475.05 144.22 41473.71 88888.00 2023-11-11 19:09:20.000 315 22475.09 144.19 41473.68 47554.38 2023-11-11 19:09:21.000 315 22475.14 144.17 41473.66 88888.00 2023-11-11 19:09:22.000 315 22475.16 144.16 41473.71 88888.00 2023-11-11 19:09:23.000 315 22475.19 144.16 41473.78 88888.00 2023-11-11 19:09:24.000 315 22475.24 144.13 41473.79 88888.00 2023-11-11 19:09:25.000 315 22475.26 144.09 41473.79 47554.45 2023-11-11 19:09:26.000 315 22475.26 144.05 41473.77 88888.00 2023-11-11 19:09:27.000 315 22475.29 144.09 41473.74 88888.00 2023-11-11 19:09:28.000 315 22475.32 144.14 41473.70 88888.00 2023-11-11 19:09:29.000 315 22475.32 144.14 41473.62 88888.00 2023-11-11 19:09:30.000 315 22475.29 144.09 41473.57 47554.47 2023-11-11 19:09:31.000 315 22475.28 144.05 41473.62 88888.00 2023-11-11 19:09:32.000 315 22475.29 144.05 41473.65 88888.00 2023-11-11 19:09:33.000 315 22475.33 144.06 41473.62 88888.00 2023-11-11 19:09:34.000 315 22475.39 144.05 41473.60 88888.00 2023-11-11 19:09:35.000 315 22475.42 144.03 41473.60 47554.49 2023-11-11 19:09:36.000 315 22475.44 144.05 41473.63 88888.00 2023-11-11 19:09:37.000 315 22475.43 144.11 41473.70 88888.00 2023-11-11 19:09:38.000 315 22475.38 144.17 41473.71 88888.00 2023-11-11 19:09:39.000 315 22475.35 144.20 41473.73 88888.00 2023-11-11 19:09:40.000 315 22475.39 144.18 41473.86 47554.54 2023-11-11 19:09:41.000 315 22475.46 144.15 41473.93 88888.00 2023-11-11 19:09:42.000 315 22475.50 144.15 41473.87 88888.00 2023-11-11 19:09:43.000 315 22475.53 144.16 41473.89 88888.00 2023-11-11 19:09:44.000 315 22475.57 144.15 41473.98 88888.00 2023-11-11 19:09:45.000 315 22475.59 144.11 41474.00 47554.63 2023-11-11 19:09:46.000 315 22475.58 144.09 41473.94 88888.00 2023-11-11 19:09:47.000 315 22475.53 144.08 41473.86 88888.00 2023-11-11 19:09:48.000 315 22475.54 144.06 41473.80 88888.00 2023-11-11 19:09:49.000 315 22475.62 144.06 41473.78 88888.00 2023-11-11 19:09:50.000 315 22475.71 144.09 41473.81 47554.70 2023-11-11 19:09:51.000 315 22475.77 144.09 41473.87 88888.00 2023-11-11 19:09:52.000 315 22475.83 144.12 41473.93 88888.00 2023-11-11 19:09:53.000 315 22475.87 144.17 41473.98 88888.00 2023-11-11 19:09:54.000 315 22475.88 144.22 41473.99 88888.00 2023-11-11 19:09:55.000 315 22475.90 144.25 41473.97 47554.78 2023-11-11 19:09:56.000 315 22475.92 144.27 41473.94 88888.00 2023-11-11 19:09:57.000 315 22475.95 144.28 41473.90 88888.00 2023-11-11 19:09:58.000 315 22475.96 144.29 41473.92 88888.00 2023-11-11 19:09:59.000 315 22475.97 144.30 41473.98 88888.00 2023-11-11 19:10:00.000 315 22476.00 144.32 41473.98 47554.83 2023-11-11 19:10:01.000 315 22476.02 144.34 41473.96 88888.00 2023-11-11 19:10:02.000 315 22475.99 144.33 41473.95 88888.00 2023-11-11 19:10:03.000 315 22475.92 144.31 41473.91 88888.00 2023-11-11 19:10:04.000 315 22475.89 144.31 41473.84 88888.00 2023-11-11 19:10:05.000 315 22475.93 144.32 41473.83 47554.82 2023-11-11 19:10:06.000 315 22475.95 144.33 41473.94 88888.00 2023-11-11 19:10:07.000 315 22475.94 144.37 41474.05 88888.00 2023-11-11 19:10:08.000 315 22475.94 144.43 41474.05 88888.00 2023-11-11 19:10:09.000 315 22475.98 144.51 41474.02 88888.00 2023-11-11 19:10:10.000 315 22475.97 144.55 41474.04 47554.80 2023-11-11 19:10:11.000 315 22475.86 144.51 41474.08 88888.00 2023-11-11 19:10:12.000 315 22475.81 144.47 41474.05 88888.00 2023-11-11 19:10:13.000 315 22475.85 144.47 41473.96 88888.00 2023-11-11 19:10:14.000 315 22475.89 144.45 41473.98 88888.00 2023-11-11 19:10:15.000 315 22475.90 144.43 41474.10 47554.79 2023-11-11 19:10:16.000 315 22475.92 144.46 41474.14 88888.00 2023-11-11 19:10:17.000 315 22475.93 144.54 41474.09 88888.00 2023-11-11 19:10:18.000 315 22475.91 144.61 41474.06 88888.00 2023-11-11 19:10:19.000 315 22475.90 144.64 41474.08 88888.00 2023-11-11 19:10:20.000 315 22475.91 144.66 41474.10 47554.78 2023-11-11 19:10:21.000 315 22475.89 144.67 41474.07 88888.00 2023-11-11 19:10:22.000 315 22475.86 144.70 41474.01 88888.00 2023-11-11 19:10:23.000 315 22475.82 144.74 41473.92 88888.00 2023-11-11 19:10:24.000 315 22475.79 144.74 41473.88 88888.00 2023-11-11 19:10:25.000 315 22475.75 144.73 41473.94 47554.73 2023-11-11 19:10:26.000 315 22475.70 144.78 41473.99 88888.00 2023-11-11 19:10:27.000 315 22475.65 144.83 41473.97 88888.00 2023-11-11 19:10:28.000 315 22475.60 144.88 41473.94 88888.00 2023-11-11 19:10:29.000 315 22475.59 144.92 41473.96 88888.00 2023-11-11 19:10:30.000 315 22475.62 144.92 41473.99 47554.67 2023-11-11 19:10:31.000 315 22475.63 144.89 41473.94 88888.00 2023-11-11 19:10:32.000 315 22475.59 144.87 41473.88 88888.00 2023-11-11 19:10:33.000 315 22475.56 144.88 41473.89 88888.00 2023-11-11 19:10:34.000 315 22475.53 144.93 41473.93 88888.00 2023-11-11 19:10:35.000 315 22475.48 144.94 41473.91 47554.60 2023-11-11 19:10:36.000 315 22475.35 144.90 41473.87 88888.00 2023-11-11 19:10:37.000 315 22475.24 144.84 41473.86 88888.00 2023-11-11 19:10:38.000 315 22475.19 144.83 41473.87 88888.00 2023-11-11 19:10:39.000 315 22475.18 144.92 41473.91 88888.00 2023-11-11 19:10:40.000 315 22475.15 145.02 41473.94 47554.51 2023-11-11 19:10:41.000 315 22475.11 145.04 41473.95 88888.00 2023-11-11 19:10:42.000 315 22475.11 145.01 41473.96 88888.00 2023-11-11 19:10:43.000 315 22475.14 145.00 41473.96 88888.00 2023-11-11 19:10:44.000 315 22475.09 145.04 41473.91 88888.00 2023-11-11 19:10:45.000 315 22474.98 145.09 41473.85 47554.46 2023-11-11 19:10:46.000 315 22474.89 145.12 41473.81 88888.00 2023-11-11 19:10:47.000 315 22474.87 145.14 41473.81 88888.00 2023-11-11 19:10:48.000 315 22474.88 145.16 41473.86 88888.00 2023-11-11 19:10:49.000 315 22474.86 145.16 41473.93 88888.00 2023-11-11 19:10:50.000 315 22474.85 145.13 41473.95 47554.39 2023-11-11 19:10:51.000 315 22474.84 145.12 41473.93 88888.00 2023-11-11 19:10:52.000 315 22474.81 145.13 41473.89 88888.00 2023-11-11 19:10:53.000 315 22474.79 145.13 41473.88 88888.00 2023-11-11 19:10:54.000 315 22474.79 145.09 41473.84 88888.00 2023-11-11 19:10:55.000 315 22474.76 145.04 41473.79 47554.35 2023-11-11 19:10:56.000 315 22474.69 145.01 41473.77 88888.00 2023-11-11 19:10:57.000 315 22474.63 145.03 41473.77 88888.00 2023-11-11 19:10:58.000 315 22474.64 145.06 41473.79 88888.00 2023-11-11 19:10:59.000 315 22474.68 145.12 41473.86 88888.00 2023-11-11 19:11:00.000 315 22474.71 145.15 41473.98 47554.30 2023-11-11 19:11:01.000 315 22474.69 145.15 41474.00 88888.00 2023-11-11 19:11:02.000 315 22474.68 145.12 41473.93 88888.00 2023-11-11 19:11:03.000 315 22474.69 145.10 41473.90 88888.00 2023-11-11 19:11:04.000 315 22474.74 145.11 41473.96 88888.00 2023-11-11 19:11:05.000 315 22474.76 145.12 41474.02 47554.28 2023-11-11 19:11:06.000 315 22474.72 145.12 41474.00 88888.00 2023-11-11 19:11:07.000 315 22474.68 145.15 41473.93 88888.00 2023-11-11 19:11:08.000 315 22474.64 145.17 41473.89 88888.00 2023-11-11 19:11:09.000 315 22474.59 145.16 41473.84 88888.00 2023-11-11 19:11:10.000 315 22474.53 145.12 41473.78 47554.20 2023-11-11 19:11:11.000 315 22474.52 145.09 41473.77 88888.00 2023-11-11 19:11:12.000 315 22474.51 145.08 41473.77 88888.00 2023-11-11 19:11:13.000 315 22474.45 145.07 41473.68 88888.00 2023-11-11 19:11:14.000 315 22474.37 145.09 41473.60 88888.00 2023-11-11 19:11:15.000 315 22474.28 145.13 41473.56 47554.14 2023-11-11 19:11:16.000 315 22474.22 145.12 41473.54 88888.00 2023-11-11 19:11:17.000 315 22474.19 145.07 41473.52 88888.00 2023-11-11 19:11:18.000 315 22474.18 145.06 41473.56 88888.00 2023-11-11 19:11:19.000 315 22474.17 145.10 41473.57 88888.00 2023-11-11 19:11:20.000 315 22474.15 145.12 41473.50 47554.06 2023-11-11 19:11:21.000 315 22474.12 145.12 41473.43 88888.00 2023-11-11 19:11:22.000 315 22474.08 145.09 41473.43 88888.00 2023-11-11 19:11:23.000 315 22474.04 145.07 41473.48 88888.00 2023-11-11 19:11:24.000 315 22474.06 145.12 41473.54 88888.00 2023-11-11 19:11:25.000 315 22474.10 145.17 41473.66 47553.97 2023-11-11 19:11:26.000 315 22474.11 145.17 41473.77 88888.00 2023-11-11 19:11:27.000 315 22474.10 145.16 41473.76 88888.00 2023-11-11 19:11:28.000 315 22474.08 145.16 41473.73 88888.00 2023-11-11 19:11:29.000 315 22474.03 145.17 41473.75 88888.00 2023-11-11 19:11:30.000 315 22473.97 145.15 41473.75 47553.93 2023-11-11 19:11:31.000 315 22473.93 145.15 41473.72 88888.00 2023-11-11 19:11:32.000 315 22473.94 145.21 41473.71 88888.00 2023-11-11 19:11:33.000 315 22473.97 145.27 41473.74 88888.00 2023-11-11 19:11:34.000 315 22474.00 145.28 41473.76 88888.00 2023-11-11 19:11:35.000 315 22473.99 145.25 41473.73 47553.93 2023-11-11 19:11:36.000 315 22473.96 145.26 41473.68 88888.00 2023-11-11 19:11:37.000 315 22473.94 145.28 41473.61 88888.00 2023-11-11 19:11:38.000 315 22473.94 145.28 41473.56 88888.00 2023-11-11 19:11:39.000 315 22473.92 145.30 41473.57 88888.00 2023-11-11 19:11:40.000 315 22473.89 145.37 41473.62 47553.88 2023-11-11 19:11:41.000 315 22473.87 145.38 41473.60 88888.00 2023-11-11 19:11:42.000 315 22473.81 145.35 41473.52 88888.00 2023-11-11 19:11:43.000 315 22473.76 145.34 41473.46 88888.00 2023-11-11 19:11:44.000 315 22473.75 145.37 41473.51 88888.00 2023-11-11 19:11:45.000 315 22473.74 145.38 41473.61 47553.82 2023-11-11 19:11:46.000 315 22473.70 145.36 41473.69 88888.00 2023-11-11 19:11:47.000 315 22473.65 145.33 41473.71 88888.00 2023-11-11 19:11:48.000 315 22473.61 145.32 41473.68 88888.00 2023-11-11 19:11:49.000 315 22473.56 145.32 41473.65 88888.00 2023-11-11 19:11:50.000 315 22473.50 145.34 41473.66 47553.74 2023-11-11 19:11:51.000 315 22473.42 145.33 41473.69 88888.00 2023-11-11 19:11:52.000 315 22473.35 145.33 41473.71 88888.00 2023-11-11 19:11:53.000 315 22473.33 145.34 41473.71 88888.00 2023-11-11 19:11:54.000 315 22473.32 145.37 41473.77 88888.00 2023-11-11 19:11:55.000 315 22473.32 145.40 41473.79 47553.66 2023-11-11 19:11:56.000 315 22473.32 145.40 41473.77 88888.00 2023-11-11 19:11:57.000 315 22473.30 145.38 41473.73 88888.00 2023-11-11 19:11:58.000 315 22473.26 145.38 41473.69 88888.00 2023-11-11 19:11:59.000 315 22473.25 145.37 41473.69 88888.00 2023-11-11 19:12:00.000 315 22473.24 145.34 41473.68 47553.59 2023-11-11 19:12:01.000 315 22473.20 145.32 41473.65 88888.00 2023-11-11 19:12:02.000 315 22473.19 145.34 41473.64 88888.00 2023-11-11 19:12:03.000 315 22473.22 145.43 41473.67 88888.00 2023-11-11 19:12:04.000 315 22473.22 145.50 41473.68 88888.00 2023-11-11 19:12:05.000 315 22473.22 145.51 41473.70 47553.57 2023-11-11 19:12:06.000 315 22473.26 145.50 41473.76 88888.00 2023-11-11 19:12:07.000 315 22473.27 145.50 41473.78 88888.00 2023-11-11 19:12:08.000 315 22473.22 145.55 41473.69 88888.00 2023-11-11 19:12:09.000 315 22473.18 145.58 41473.57 88888.00 2023-11-11 19:12:10.000 315 22473.22 145.56 41473.52 47553.54 2023-11-11 19:12:11.000 315 22473.27 145.56 41473.50 88888.00 2023-11-11 19:12:12.000 315 22473.27 145.62 41473.46 88888.00 2023-11-11 19:12:13.000 315 22473.19 145.63 41473.38 88888.00 2023-11-11 19:12:14.000 315 22473.14 145.60 41473.31 88888.00 2023-11-11 19:12:15.000 315 22473.15 145.54 41473.33 47553.52 2023-11-11 19:12:16.000 315 22473.17 145.50 41473.44 88888.00 2023-11-11 19:12:17.000 315 22473.17 145.49 41473.54 88888.00 2023-11-11 19:12:18.000 315 22473.16 145.50 41473.60 88888.00 2023-11-11 19:12:19.000 315 22473.12 145.53 41473.64 88888.00 2023-11-11 19:12:20.000 315 22473.08 145.58 41473.70 47553.46 2023-11-11 19:12:21.000 315 22473.08 145.62 41473.75 88888.00 2023-11-11 19:12:22.000 315 22473.08 145.60 41473.77 88888.00 2023-11-11 19:12:23.000 315 22473.04 145.58 41473.75 88888.00 2023-11-11 19:12:24.000 315 22473.00 145.59 41473.71 88888.00 2023-11-11 19:12:25.000 315 22472.95 145.54 41473.67 47553.41 2023-11-11 19:12:26.000 315 22472.91 145.46 41473.64 88888.00 2023-11-11 19:12:27.000 315 22472.90 145.41 41473.61 88888.00 2023-11-11 19:12:28.000 315 22472.90 145.41 41473.63 88888.00 2023-11-11 19:12:29.000 315 22472.86 145.43 41473.68 88888.00 2023-11-11 19:12:30.000 315 22472.80 145.44 41473.69 47553.33 2023-11-11 19:12:31.000 315 22472.77 145.42 41473.66 88888.00 2023-11-11 19:12:32.000 315 22472.76 145.37 41473.63 88888.00 2023-11-11 19:12:33.000 315 22472.74 145.35 41473.60 88888.00 2023-11-11 19:12:34.000 315 22472.69 145.38 41473.59 88888.00 2023-11-11 19:12:35.000 315 22472.64 145.41 41473.63 47553.25 2023-11-11 19:12:36.000 315 22472.60 145.36 41473.63 88888.00 2023-11-11 19:12:37.000 315 22472.61 145.32 41473.57 88888.00 2023-11-11 19:12:38.000 315 22472.63 145.35 41473.57 88888.00 2023-11-11 19:12:39.000 315 22472.60 145.37 41473.60 88888.00 2023-11-11 19:12:40.000 315 22472.59 145.35 41473.59 47553.22 2023-11-11 19:12:41.000 315 22472.62 145.32 41473.57 88888.00 2023-11-11 19:12:42.000 315 22472.67 145.31 41473.56 88888.00 2023-11-11 19:12:43.000 315 22472.70 145.32 41473.54 88888.00 2023-11-11 19:12:44.000 315 22472.71 145.32 41473.51 88888.00 2023-11-11 19:12:45.000 315 22472.69 145.31 41473.48 47553.14 2023-11-11 19:12:46.000 315 22472.67 145.28 41473.44 88888.00 2023-11-11 19:12:47.000 315 22472.65 145.26 41473.44 88888.00 2023-11-11 19:12:48.000 315 22472.63 145.28 41473.53 88888.00 2023-11-11 19:12:49.000 315 22472.59 145.31 41473.61 88888.00 2023-11-11 19:12:50.000 315 22472.53 145.34 41473.60 47553.13 2023-11-11 19:12:51.000 315 22472.47 145.34 41473.59 88888.00 2023-11-11 19:12:52.000 315 22472.43 145.32 41473.64 88888.00 2023-11-11 19:12:53.000 315 22472.38 145.29 41473.67 88888.00 2023-11-11 19:12:54.000 315 22472.31 145.25 41473.59 88888.00 2023-11-11 19:12:55.000 315 22472.22 145.19 41473.47 47553.02 2023-11-11 19:12:56.000 315 22472.18 145.14 41473.43 88888.00 2023-11-11 19:12:57.000 315 22472.17 145.16 41473.47 88888.00 2023-11-11 19:12:58.000 315 22472.12 145.21 41473.54 88888.00 2023-11-11 19:12:59.000 315 22472.05 145.22 41473.53 88888.00 2023-11-11 19:13:00.000 315 22472.00 145.20 41473.43 47552.92 2023-11-11 19:13:01.000 315 22471.98 145.17 41473.34 88888.00 2023-11-11 19:13:02.000 315 22471.97 145.12 41473.32 88888.00 2023-11-11 19:13:03.000 315 22471.97 145.09 41473.32 88888.00 2023-11-11 19:13:04.000 315 22471.95 145.10 41473.32 88888.00 2023-11-11 19:13:05.000 315 22471.89 145.09 41473.31 47552.83 2023-11-11 19:13:06.000 315 22471.83 145.02 41473.30 88888.00 2023-11-11 19:13:07.000 315 22471.82 144.93 41473.33 88888.00 2023-11-11 19:13:08.000 315 22471.84 144.94 41473.33 88888.00 2023-11-11 19:13:09.000 315 22471.83 144.97 41473.32 88888.00 2023-11-11 19:13:10.000 315 22471.83 144.95 41473.31 47552.74 2023-11-11 19:13:11.000 315 22471.83 144.87 41473.27 88888.00 2023-11-11 19:13:12.000 315 22471.82 144.79 41473.24 88888.00 2023-11-11 19:13:13.000 315 22471.81 144.77 41473.26 88888.00 2023-11-11 19:13:14.000 315 22471.79 144.81 41473.29 88888.00 2023-11-11 19:13:15.000 315 22471.76 144.80 41473.29 47552.73 2023-11-11 19:13:16.000 315 22471.73 144.72 41473.24 88888.00 2023-11-11 19:13:17.000 315 22471.76 144.67 41473.23 88888.00 2023-11-11 19:13:18.000 315 22471.80 144.69 41473.31 88888.00 2023-11-11 19:13:19.000 315 22471.84 144.66 41473.40 88888.00 2023-11-11 19:13:20.000 315 22471.89 144.62 41473.43 47552.76 2023-11-11 19:13:21.000 315 22471.96 144.62 41473.44 88888.00 2023-11-11 19:13:22.000 315 22472.00 144.62 41473.48 88888.00 2023-11-11 19:13:23.000 315 22472.03 144.60 41473.48 88888.00 2023-11-11 19:13:24.000 315 22472.09 144.59 41473.46 88888.00 2023-11-11 19:13:25.000 315 22472.18 144.59 41473.47 47552.86 2023-11-11 19:13:26.000 315 22472.26 144.58 41473.49 88888.00 2023-11-11 19:13:27.000 315 22472.35 144.57 41473.49 88888.00 2023-11-11 19:13:28.000 315 22472.38 144.56 41473.46 88888.00 2023-11-11 19:13:29.000 315 22472.38 144.56 41473.41 88888.00 2023-11-11 19:13:30.000 315 22472.41 144.54 41473.35 47552.97 2023-11-11 19:13:31.000 315 22472.47 144.52 41473.29 88888.00 2023-11-11 19:13:32.000 315 22472.54 144.55 41473.28 88888.00 2023-11-11 19:13:33.000 315 22472.62 144.57 41473.27 88888.00 2023-11-11 19:13:34.000 315 22472.71 144.54 41473.26 88888.00 2023-11-11 19:13:35.000 315 22472.77 144.49 41473.24 47553.11 2023-11-11 19:13:36.000 315 22472.84 144.46 41473.23 88888.00 2023-11-11 19:13:37.000 315 22472.92 144.47 41473.27 88888.00 2023-11-11 19:13:38.000 315 22472.99 144.49 41473.33 88888.00 2023-11-11 19:13:39.000 315 22472.99 144.49 41473.33 88888.00 2023-11-11 19:13:40.000 315 22473.00 144.48 41473.31 47553.25 2023-11-11 19:13:41.000 315 22473.06 144.46 41473.34 88888.00 2023-11-11 19:13:42.000 315 22473.14 144.48 41473.38 88888.00 2023-11-11 19:13:43.000 315 22473.16 144.52 41473.35 88888.00 2023-11-11 19:13:44.000 315 22473.13 144.53 41473.32 88888.00 2023-11-11 19:13:45.000 315 22473.12 144.49 41473.31 47553.31 2023-11-11 19:13:46.000 315 22473.15 144.45 41473.30 88888.00 2023-11-11 19:13:47.000 315 22473.23 144.44 41473.31 88888.00 2023-11-11 19:13:48.000 315 22473.30 144.43 41473.35 88888.00 2023-11-11 19:13:49.000 315 22473.35 144.43 41473.40 88888.00 2023-11-11 19:13:50.000 315 22473.40 144.44 41473.47 47553.37 2023-11-11 19:13:51.000 315 22473.42 144.45 41473.54 88888.00 2023-11-11 19:13:52.000 315 22473.40 144.46 41473.58 88888.00 2023-11-11 19:13:53.000 315 22473.37 144.45 41473.52 88888.00 2023-11-11 19:13:54.000 315 22473.40 144.41 41473.43 88888.00 2023-11-11 19:13:55.000 315 22473.48 144.39 41473.43 47553.45 2023-11-11 19:13:56.000 315 22473.56 144.42 41473.48 88888.00 2023-11-11 19:13:57.000 315 22473.58 144.44 41473.45 88888.00 2023-11-11 19:13:58.000 315 22473.60 144.40 41473.43 88888.00 2023-11-11 19:13:59.000 315 22473.63 144.36 41473.54 88888.00 2023-11-11 19:14:00.000 315 22473.65 144.32 41473.62 47553.53 2023-11-11 19:14:01.000 315 22473.63 144.28 41473.58 88888.00 2023-11-11 19:14:02.000 315 22473.62 144.24 41473.57 88888.00 2023-11-11 19:14:03.000 315 22473.62 144.24 41473.64 88888.00 2023-11-11 19:14:04.000 315 22473.62 144.26 41473.60 88888.00 2023-11-11 19:14:05.000 315 22473.60 144.24 41473.48 47553.50 2023-11-11 19:14:06.000 315 22473.58 144.21 41473.44 88888.00 2023-11-11 19:14:07.000 315 22473.56 144.22 41473.49 88888.00 2023-11-11 19:14:08.000 315 22473.57 144.25 41473.55 88888.00 2023-11-11 19:14:09.000 315 22473.58 144.28 41473.57 88888.00 2023-11-11 19:14:10.000 315 22473.54 144.24 41473.56 47553.50 2023-11-11 19:14:11.000 315 22473.47 144.15 41473.54 88888.00 2023-11-11 19:14:12.000 315 22473.42 144.11 41473.50 88888.00 2023-11-11 19:14:13.000 315 22473.41 144.13 41473.48 88888.00 2023-11-11 19:14:14.000 315 22473.37 144.15 41473.52 88888.00 2023-11-11 19:14:15.000 315 22473.31 144.13 41473.59 47553.44 2023-11-11 19:14:16.000 315 22473.26 144.12 41473.65 88888.00 2023-11-11 19:14:17.000 315 22473.23 144.07 41473.70 88888.00 2023-11-11 19:14:18.000 315 22473.20 144.02 41473.71 88888.00 2023-11-11 19:14:19.000 315 22473.16 144.01 41473.71 88888.00 2023-11-11 19:14:20.000 315 22473.11 144.02 41473.71 47553.36 2023-11-11 19:14:21.000 315 22473.08 144.00 41473.67 88888.00 2023-11-11 19:14:22.000 315 22473.04 143.97 41473.62 88888.00 2023-11-11 19:14:23.000 315 22473.01 143.95 41473.64 88888.00 2023-11-11 19:14:24.000 315 22472.97 143.96 41473.69 88888.00 2023-11-11 19:14:25.000 315 22472.89 143.99 41473.73 47553.29 2023-11-11 19:14:26.000 315 22472.83 144.00 41473.74 88888.00 2023-11-11 19:14:27.000 315 22472.85 144.01 41473.73 88888.00 2023-11-11 19:14:28.000 315 22472.90 144.03 41473.71 88888.00 2023-11-11 19:14:29.000 315 22472.93 144.02 41473.72 88888.00 2023-11-11 19:14:30.000 315 22472.94 143.97 41473.72 47553.23 2023-11-11 19:14:31.000 315 22472.90 143.91 41473.69 88888.00 2023-11-11 19:14:32.000 315 22472.87 143.91 41473.62 88888.00 2023-11-11 19:14:33.000 315 22472.86 143.97 41473.55 88888.00 2023-11-11 19:14:34.000 315 22472.85 143.99 41473.50 88888.00 2023-11-11 19:14:35.000 315 22472.83 143.96 41473.49 47553.19 2023-11-11 19:14:36.000 315 22472.86 143.92 41473.48 88888.00 2023-11-11 19:14:37.000 315 22472.93 143.88 41473.48 88888.00 2023-11-11 19:14:38.000 315 22472.97 143.83 41473.49 88888.00 2023-11-11 19:14:39.000 315 22472.95 143.80 41473.48 88888.00 2023-11-11 19:14:40.000 315 22472.92 143.80 41473.49 47553.24 2023-11-11 19:14:41.000 315 22472.91 143.81 41473.49 88888.00 2023-11-11 19:14:42.000 315 22472.94 143.81 41473.45 88888.00 2023-11-11 19:14:43.000 315 22472.95 143.78 41473.44 88888.00 2023-11-11 19:14:44.000 315 22472.97 143.79 41473.46 88888.00 2023-11-11 19:14:45.000 315 22473.02 143.85 41473.46 47553.27 2023-11-11 19:14:46.000 315 22473.07 143.87 41473.43 88888.00 2023-11-11 19:14:47.000 315 22473.08 143.84 41473.43 88888.00 2023-11-11 19:14:48.000 315 22473.08 143.81 41473.47 88888.00 2023-11-11 19:14:49.000 315 22473.10 143.80 41473.47 88888.00 2023-11-11 19:14:50.000 315 22473.14 143.77 41473.47 47553.30 2023-11-11 19:14:51.000 315 22473.18 143.75 41473.46 88888.00 2023-11-11 19:14:52.000 315 22473.22 143.75 41473.43 88888.00 2023-11-11 19:14:53.000 315 22473.28 143.75 41473.44 88888.00 2023-11-11 19:14:54.000 315 22473.34 143.74 41473.50 88888.00 2023-11-11 19:14:55.000 315 22473.34 143.75 41473.57 47553.38 2023-11-11 19:14:56.000 315 22473.35 143.77 41473.61 88888.00 2023-11-11 19:14:57.000 315 22473.39 143.75 41473.62 88888.00 2023-11-11 19:14:58.000 315 22473.40 143.70 41473.60 88888.00 2023-11-11 19:14:59.000 315 22473.40 143.67 41473.56 88888.00 2023-11-11 19:15:00.000 315 22473.43 143.64 41473.50 47553.41 2023-11-11 19:15:01.000 315 22473.47 143.63 41473.41 88888.00 2023-11-11 19:15:02.000 315 22473.52 143.63 41473.38 88888.00 2023-11-11 19:15:03.000 315 22473.59 143.65 41473.38 88888.00 2023-11-11 19:15:04.000 315 22473.65 143.67 41473.39 88888.00 2023-11-11 19:15:05.000 315 22473.70 143.66 41473.36 47553.52 2023-11-11 19:15:06.000 315 22473.74 143.61 41473.29 88888.00 2023-11-11 19:15:07.000 315 22473.79 143.57 41473.26 88888.00 2023-11-11 19:15:08.000 315 22473.82 143.60 41473.35 88888.00 2023-11-11 19:15:09.000 315 22473.85 143.66 41473.46 88888.00 2023-11-11 19:15:10.000 315 22473.91 143.66 41473.41 47553.66 2023-11-11 19:15:11.000 315 22473.98 143.64 41473.34 88888.00 2023-11-11 19:15:12.000 315 22474.06 143.64 41473.36 88888.00 2023-11-11 19:15:13.000 315 22474.12 143.68 41473.37 88888.00 2023-11-11 19:15:14.000 315 22474.13 143.71 41473.34 88888.00 2023-11-11 19:15:15.000 315 22474.17 143.70 41473.34 47553.76 2023-11-11 19:15:16.000 315 22474.27 143.67 41473.36 88888.00 2023-11-11 19:15:17.000 315 22474.37 143.67 41473.38 88888.00 2023-11-11 19:15:18.000 315 22474.39 143.67 41473.38 88888.00 2023-11-11 19:15:19.000 315 22474.36 143.64 41473.34 88888.00 2023-11-11 19:15:20.000 315 22474.38 143.60 41473.35 47553.85 2023-11-11 19:15:21.000 315 22474.43 143.59 41473.40 88888.00 2023-11-11 19:15:22.000 315 22474.48 143.58 41473.44 88888.00 2023-11-11 19:15:23.000 315 22474.50 143.63 41473.46 88888.00 2023-11-11 19:15:24.000 315 22474.53 143.72 41473.46 88888.00 2023-11-11 19:15:25.000 315 22474.58 143.75 41473.44 47553.90 2023-11-11 19:15:26.000 315 22474.57 143.67 41473.43 88888.00 2023-11-11 19:15:27.000 315 22474.50 143.60 41473.41 88888.00 2023-11-11 19:15:28.000 315 22474.47 143.64 41473.45 88888.00 2023-11-11 19:15:29.000 315 22474.48 143.68 41473.52 88888.00 2023-11-11 19:15:30.000 315 22474.50 143.67 41473.53 47553.89 2023-11-11 19:15:31.000 315 22474.50 143.63 41473.46 88888.00 2023-11-11 19:15:32.000 315 22474.48 143.60 41473.40 88888.00 2023-11-11 19:15:33.000 315 22474.44 143.58 41473.41 88888.00 2023-11-11 19:15:34.000 315 22474.40 143.60 41473.44 88888.00 2023-11-11 19:15:35.000 315 22474.40 143.61 41473.47 47553.91 2023-11-11 19:15:36.000 315 22474.40 143.60 41473.49 88888.00 2023-11-11 19:15:37.000 315 22474.36 143.61 41473.47 88888.00 2023-11-11 19:15:38.000 315 22474.34 143.61 41473.45 88888.00 2023-11-11 19:15:39.000 315 22474.32 143.57 41473.45 88888.00 2023-11-11 19:15:40.000 315 22474.28 143.55 41473.40 47553.87 2023-11-11 19:15:41.000 315 22474.26 143.56 41473.34 88888.00 2023-11-11 19:15:42.000 315 22474.28 143.59 41473.36 88888.00 2023-11-11 19:15:43.000 315 22474.29 143.58 41473.36 88888.00 2023-11-11 19:15:44.000 315 22474.23 143.53 41473.32 88888.00 2023-11-11 19:15:45.000 315 22474.17 143.48 41473.26 47553.85 2023-11-11 19:15:46.000 315 22474.13 143.48 41473.24 88888.00 2023-11-11 19:15:47.000 315 22474.10 143.49 41473.26 88888.00 2023-11-11 19:15:48.000 315 22474.09 143.47 41473.29 88888.00 2023-11-11 19:15:49.000 315 22474.09 143.46 41473.31 88888.00 2023-11-11 19:15:50.000 315 22474.12 143.46 41473.33 47553.83 2023-11-11 19:15:51.000 315 22474.19 143.51 41473.37 88888.00 2023-11-11 19:15:52.000 315 22474.23 143.57 41473.46 88888.00 2023-11-11 19:15:53.000 315 22474.22 143.61 41473.57 88888.00 2023-11-11 19:15:54.000 315 22474.21 143.61 41473.61 88888.00 2023-11-11 19:15:55.000 315 22474.22 143.59 41473.59 47553.81 2023-11-11 19:15:56.000 315 22474.18 143.56 41473.52 88888.00 2023-11-11 19:15:57.000 315 22474.15 143.55 41473.47 88888.00 2023-11-11 19:15:58.000 315 22474.16 143.53 41473.46 88888.00 2023-11-11 19:15:59.000 315 22474.16 143.51 41473.44 88888.00 2023-11-11 19:16:00.000 315 22474.15 143.51 41473.38 47553.82 2023-11-11 19:16:01.000 315 22474.17 143.53 41473.41 88888.00 2023-11-11 19:16:02.000 315 22474.20 143.55 41473.52 88888.00 2023-11-11 19:16:03.000 315 22474.22 143.59 41473.53 88888.00 2023-11-11 19:16:04.000 315 22474.24 143.61 41473.47 88888.00 2023-11-11 19:16:05.000 315 22474.25 143.59 41473.44 47553.83 2023-11-11 19:16:06.000 315 22474.25 143.58 41473.42 88888.00 2023-11-11 19:16:07.000 315 22474.25 143.60 41473.37 88888.00 2023-11-11 19:16:08.000 315 22474.27 143.64 41473.32 88888.00 2023-11-11 19:16:09.000 315 22474.30 143.68 41473.27 88888.00 2023-11-11 19:16:10.000 315 22474.29 143.69 41473.22 47553.82 2023-11-11 19:16:11.000 315 22474.26 143.69 41473.21 88888.00 2023-11-11 19:16:12.000 315 22474.23 143.68 41473.30 88888.00 2023-11-11 19:16:13.000 315 22474.26 143.68 41473.38 88888.00 2023-11-11 19:16:14.000 315 22474.34 143.69 41473.38 88888.00 2023-11-11 19:16:15.000 315 22474.39 143.66 41473.34 47553.84 2023-11-11 19:16:16.000 315 22474.35 143.63 41473.29 88888.00 2023-11-11 19:16:17.000 315 22474.34 143.65 41473.30 88888.00 2023-11-11 19:16:18.000 315 22474.38 143.72 41473.38 88888.00 2023-11-11 19:16:19.000 315 22474.44 143.75 41473.49 88888.00 2023-11-11 19:16:20.000 315 22474.44 143.74 41473.54 47553.85 2023-11-11 19:16:21.000 315 22474.42 143.72 41473.55 88888.00 2023-11-11 19:16:22.000 315 22474.40 143.71 41473.58 88888.00 2023-11-11 19:16:23.000 315 22474.44 143.70 41473.59 88888.00 2023-11-11 19:16:24.000 315 22474.51 143.68 41473.55 88888.00 2023-11-11 19:16:25.000 315 22474.52 143.66 41473.52 47553.91 2023-11-11 19:16:26.000 315 22474.52 143.67 41473.53 88888.00 2023-11-11 19:16:27.000 315 22474.58 143.69 41473.58 88888.00 2023-11-11 19:16:28.000 315 22474.62 143.70 41473.61 88888.00 2023-11-11 19:16:29.000 315 22474.65 143.69 41473.56 88888.00 2023-11-11 19:16:30.000 315 22474.68 143.70 41473.48 47554.00 2023-11-11 19:16:31.000 315 22474.66 143.72 41473.38 88888.00 2023-11-11 19:16:32.000 315 22474.65 143.69 41473.27 88888.00 2023-11-11 19:16:33.000 315 22474.70 143.62 41473.21 88888.00 2023-11-11 19:16:34.000 315 22474.80 143.61 41473.23 88888.00 2023-11-11 19:16:35.000 315 22474.87 143.65 41473.28 47554.06 2023-11-11 19:16:36.000 315 22474.92 143.67 41473.29 88888.00 2023-11-11 19:16:37.000 315 22474.97 143.68 41473.23 88888.00 2023-11-11 19:16:38.000 315 22475.05 143.72 41473.18 88888.00 2023-11-11 19:16:39.000 315 22475.11 143.75 41473.21 88888.00 2023-11-11 19:16:40.000 315 22475.13 143.74 41473.29 47554.18 2023-11-11 19:16:41.000 315 22475.16 143.68 41473.36 88888.00 2023-11-11 19:16:42.000 315 22475.21 143.67 41473.38 88888.00 2023-11-11 19:16:43.000 315 22475.25 143.72 41473.36 88888.00 2023-11-11 19:16:44.000 315 22475.27 143.74 41473.30 88888.00 2023-11-11 19:16:45.000 315 22475.26 143.72 41473.26 47554.22 2023-11-11 19:16:46.000 315 22475.28 143.74 41473.32 88888.00 2023-11-11 19:16:47.000 315 22475.33 143.76 41473.46 88888.00 2023-11-11 19:16:48.000 315 22475.39 143.75 41473.53 88888.00 2023-11-11 19:16:49.000 315 22475.41 143.75 41473.52 88888.00 2023-11-11 19:16:50.000 315 22475.43 143.74 41473.50 47554.27 2023-11-11 19:16:51.000 315 22475.44 143.71 41473.49 88888.00 2023-11-11 19:16:52.000 315 22475.43 143.71 41473.44 88888.00 2023-11-11 19:16:53.000 315 22475.37 143.75 41473.36 88888.00 2023-11-11 19:16:54.000 315 22475.31 143.73 41473.31 88888.00 2023-11-11 19:16:55.000 315 22475.32 143.65 41473.34 47554.26 2023-11-11 19:16:56.000 315 22475.38 143.64 41473.41 88888.00 2023-11-11 19:16:57.000 315 22475.44 143.70 41473.45 88888.00 2023-11-11 19:16:58.000 315 22475.42 143.75 41473.40 88888.00 2023-11-11 19:16:59.000 315 22475.40 143.76 41473.32 88888.00 2023-11-11 19:17:00.000 315 22475.37 143.75 41473.31 47554.26 2023-11-11 19:17:01.000 315 22475.35 143.72 41473.31 88888.00 2023-11-11 19:17:02.000 315 22475.35 143.74 41473.28 88888.00 2023-11-11 19:17:03.000 315 22475.33 143.78 41473.30 88888.00 2023-11-11 19:17:04.000 315 22475.28 143.81 41473.34 88888.00 2023-11-11 19:17:05.000 315 22475.22 143.80 41473.43 47554.26 2023-11-11 19:17:06.000 315 22475.23 143.77 41473.52 88888.00 2023-11-11 19:17:07.000 315 22475.26 143.77 41473.54 88888.00 2023-11-11 19:17:08.000 315 22475.28 143.78 41473.45 88888.00 2023-11-11 19:17:09.000 315 22475.28 143.76 41473.37 88888.00 2023-11-11 19:17:10.000 315 22475.27 143.76 41473.39 47554.24 2023-11-11 19:17:11.000 315 22475.24 143.78 41473.44 88888.00 2023-11-11 19:17:12.000 315 22475.20 143.79 41473.37 88888.00 2023-11-11 19:17:13.000 315 22475.20 143.79 41473.29 88888.00 2023-11-11 19:17:14.000 315 22475.22 143.81 41473.26 88888.00 2023-11-11 19:17:15.000 315 22475.23 143.82 41473.22 47554.25 2023-11-11 19:17:16.000 315 22475.25 143.84 41473.21 88888.00 2023-11-11 19:17:17.000 315 22475.25 143.86 41473.27 88888.00 2023-11-11 19:17:18.000 315 22475.20 143.86 41473.29 88888.00 2023-11-11 19:17:19.000 315 22475.14 143.84 41473.23 88888.00 2023-11-11 19:17:20.000 315 22475.15 143.80 41473.18 47554.24 2023-11-11 19:17:21.000 315 22475.20 143.78 41473.20 88888.00 2023-11-11 19:17:22.000 315 22475.24 143.79 41473.27 88888.00 2023-11-11 19:17:23.000 315 22475.25 143.81 41473.35 88888.00 2023-11-11 19:17:24.000 315 22475.25 143.83 41473.38 88888.00 2023-11-11 19:17:25.000 315 22475.24 143.85 41473.35 47554.27 2023-11-11 19:17:26.000 315 22475.24 143.84 41473.32 88888.00 2023-11-11 19:17:27.000 315 22475.25 143.83 41473.33 88888.00 2023-11-11 19:17:28.000 315 22475.26 143.84 41473.32 88888.00 2023-11-11 19:17:29.000 315 22475.25 143.88 41473.31 88888.00 2023-11-11 19:17:30.000 315 22475.25 143.88 41473.29 47554.26 2023-11-11 19:17:31.000 315 22475.28 143.87 41473.29 88888.00 2023-11-11 19:17:32.000 315 22475.32 143.90 41473.34 88888.00 2023-11-11 19:17:33.000 315 22475.32 143.92 41473.38 88888.00 2023-11-11 19:17:34.000 315 22475.28 143.89 41473.39 88888.00 2023-11-11 19:17:35.000 315 22475.28 143.87 41473.38 47554.30 2023-11-11 19:17:36.000 315 22475.31 143.90 41473.39 88888.00 2023-11-11 19:17:37.000 315 22475.34 143.92 41473.46 88888.00 2023-11-11 19:17:38.000 315 22475.34 143.90 41473.53 88888.00 2023-11-11 19:17:39.000 315 22475.30 143.88 41473.49 88888.00 2023-11-11 19:17:40.000 315 22475.29 143.87 41473.36 47554.31 2023-11-11 19:17:41.000 315 22475.31 143.89 41473.32 88888.00 2023-11-11 19:17:42.000 315 22475.33 143.90 41473.38 88888.00 2023-11-11 19:17:43.000 315 22475.35 143.92 41473.47 88888.00 2023-11-11 19:17:44.000 315 22475.41 143.94 41473.55 88888.00 2023-11-11 19:17:45.000 315 22475.49 143.93 41473.57 47554.35 2023-11-11 19:17:46.000 315 22475.51 143.89 41473.56 88888.00 2023-11-11 19:17:47.000 315 22475.48 143.88 41473.59 88888.00 2023-11-11 19:17:48.000 315 22475.46 143.91 41473.56 88888.00 2023-11-11 19:17:49.000 315 22475.45 143.94 41473.45 88888.00 2023-11-11 19:17:50.000 315 22475.48 143.94 41473.36 47554.37 2023-11-11 19:17:51.000 315 22475.55 143.92 41473.35 88888.00 2023-11-11 19:17:52.000 315 22475.59 143.92 41473.36 88888.00 2023-11-11 19:17:53.000 315 22475.58 143.94 41473.37 88888.00 2023-11-11 19:17:54.000 315 22475.55 143.94 41473.42 88888.00 2023-11-11 19:17:55.000 315 22475.56 143.95 41473.50 47554.40 2023-11-11 19:17:56.000 315 22475.60 143.99 41473.52 88888.00 2023-11-11 19:17:57.000 315 22475.63 144.01 41473.48 88888.00 2023-11-11 19:17:58.000 315 22475.62 144.01 41473.41 88888.00 2023-11-11 19:17:59.000 315 22475.63 144.03 41473.36 88888.00 2023-11-11 19:18:00.000 315 22475.65 144.08 41473.39 47554.48 2023-11-11 19:18:01.000 315 22475.70 144.12 41473.38 88888.00 2023-11-11 19:18:02.000 315 22475.78 144.13 41473.35 88888.00 2023-11-11 19:18:03.000 315 22475.83 144.14 41473.38 88888.00 2023-11-11 19:18:04.000 315 22475.77 144.12 41473.35 88888.00 2023-11-11 19:18:05.000 315 22475.69 144.09 41473.25 47554.49 2023-11-11 19:18:06.000 315 22475.72 144.10 41473.18 88888.00 2023-11-11 19:18:07.000 315 22475.81 144.11 41473.20 88888.00 2023-11-11 19:18:08.000 315 22475.82 144.10 41473.29 88888.00 2023-11-11 19:18:09.000 315 22475.76 144.10 41473.42 88888.00 2023-11-11 19:18:10.000 315 22475.76 144.13 41473.53 47554.52 2023-11-11 19:18:11.000 315 22475.81 144.17 41473.56 88888.00 2023-11-11 19:18:12.000 315 22475.84 144.24 41473.54 88888.00 2023-11-11 19:18:13.000 315 22475.82 144.28 41473.45 88888.00 2023-11-11 19:18:14.000 315 22475.82 144.30 41473.32 88888.00 2023-11-11 19:18:15.000 315 22475.88 144.31 41473.29 47554.54 2023-11-11 19:18:16.000 315 22475.93 144.31 41473.33 88888.00 2023-11-11 19:18:17.000 315 22475.92 144.29 41473.32 88888.00 2023-11-11 19:18:18.000 315 22475.90 144.28 41473.33 88888.00 2023-11-11 19:18:19.000 315 22475.88 144.29 41473.41 88888.00 2023-11-11 19:18:20.000 315 22475.88 144.32 41473.50 47554.55 2023-11-11 19:18:21.000 315 22475.94 144.34 41473.59 88888.00 2023-11-11 19:18:22.000 315 22476.03 144.34 41473.68 88888.00 2023-11-11 19:18:23.000 315 22476.06 144.35 41473.71 88888.00 2023-11-11 19:18:24.000 315 22476.03 144.37 41473.70 88888.00 2023-11-11 19:18:25.000 315 22476.02 144.38 41473.68 47554.60 2023-11-11 19:18:26.000 315 22475.99 144.38 41473.66 88888.00 2023-11-11 19:18:27.000 315 22475.97 144.38 41473.63 88888.00 2023-11-11 19:18:28.000 315 22475.97 144.39 41473.61 88888.00 2023-11-11 19:18:29.000 315 22475.97 144.43 41473.68 88888.00 2023-11-11 19:18:30.000 315 22475.96 144.47 41473.74 47554.63 2023-11-11 19:18:31.000 315 22475.96 144.48 41473.72 88888.00 2023-11-11 19:18:32.000 315 22476.00 144.47 41473.69 88888.00 2023-11-11 19:18:33.000 315 22476.02 144.46 41473.69 88888.00 2023-11-11 19:18:34.000 315 22476.02 144.49 41473.69 88888.00 2023-11-11 19:18:35.000 315 22476.01 144.53 41473.69 47554.65 2023-11-11 19:18:36.000 315 22475.97 144.56 41473.68 88888.00 2023-11-11 19:18:37.000 315 22475.93 144.58 41473.65 88888.00 2023-11-11 19:18:38.000 315 22475.97 144.62 41473.68 88888.00 2023-11-11 19:18:39.000 315 22476.03 144.66 41473.72 88888.00 2023-11-11 19:18:40.000 315 22476.05 144.69 41473.73 47554.59 2023-11-11 19:18:41.000 315 22476.02 144.70 41473.74 88888.00 2023-11-11 19:18:42.000 315 22475.95 144.66 41473.73 88888.00 2023-11-11 19:18:43.000 315 22475.87 144.61 41473.69 88888.00 2023-11-11 19:18:44.000 315 22475.84 144.60 41473.64 88888.00 2023-11-11 19:18:45.000 315 22475.86 144.64 41473.68 47554.57 2023-11-11 19:18:46.000 315 22475.87 144.71 41473.78 88888.00 2023-11-11 19:18:47.000 315 22475.83 144.73 41473.78 88888.00 2023-11-11 19:18:48.000 315 22475.81 144.73 41473.68 88888.00 2023-11-11 19:18:49.000 315 22475.82 144.75 41473.62 88888.00 2023-11-11 19:18:50.000 315 22475.81 144.77 41473.62 47554.53 2023-11-11 19:18:51.000 315 22475.73 144.74 41473.66 88888.00 2023-11-11 19:18:52.000 315 22475.67 144.70 41473.67 88888.00 2023-11-11 19:18:53.000 315 22475.65 144.75 41473.68 88888.00 2023-11-11 19:18:54.000 315 22475.62 144.85 41473.71 88888.00 2023-11-11 19:18:55.000 315 22475.57 144.90 41473.70 47554.48 2023-11-11 19:18:56.000 315 22475.53 144.87 41473.63 88888.00 2023-11-11 19:18:57.000 315 22475.50 144.84 41473.63 88888.00 2023-11-11 19:18:58.000 315 22475.45 144.85 41473.66 88888.00 2023-11-11 19:18:59.000 315 22475.44 144.91 41473.63 88888.00 2023-11-11 19:19:00.000 315 22475.46 144.95 41473.58 47554.42 2023-11-11 19:19:01.000 315 22475.44 144.92 41473.59 88888.00 2023-11-11 19:19:02.000 315 22475.41 144.87 41473.60 88888.00 2023-11-11 19:19:03.000 315 22475.40 144.88 41473.57 88888.00 2023-11-11 19:19:04.000 315 22475.40 144.96 41473.56 88888.00 2023-11-11 19:19:05.000 315 22475.41 145.00 41473.62 47554.38 2023-11-11 19:19:06.000 315 22475.40 144.99 41473.66 88888.00 2023-11-11 19:19:07.000 315 22475.37 144.96 41473.62 88888.00 2023-11-11 19:19:08.000 315 22475.32 144.99 41473.62 88888.00 2023-11-11 19:19:09.000 315 22475.31 145.03 41473.68 88888.00 2023-11-11 19:19:10.000 315 22475.30 145.05 41473.65 47554.34 2023-11-11 19:19:11.000 315 22475.26 145.06 41473.54 88888.00 2023-11-11 19:19:12.000 315 22475.23 145.10 41473.52 88888.00 2023-11-11 19:19:13.000 315 22475.24 145.19 41473.57 88888.00 2023-11-11 19:19:14.000 315 22475.21 145.24 41473.58 88888.00 2023-11-11 19:19:15.000 315 22475.14 145.22 41473.52 47554.28 2023-11-11 19:19:16.000 315 22475.12 145.18 41473.51 88888.00 2023-11-11 19:19:17.000 315 22475.13 145.17 41473.60 88888.00 2023-11-11 19:19:18.000 315 22475.12 145.17 41473.65 88888.00 2023-11-11 19:19:19.000 315 22475.10 145.18 41473.63 88888.00 2023-11-11 19:19:20.000 315 22475.10 145.20 41473.63 47554.28 2023-11-11 19:19:21.000 315 22475.11 145.21 41473.62 88888.00 2023-11-11 19:19:22.000 315 22475.11 145.21 41473.54 88888.00 2023-11-11 19:19:23.000 315 22475.08 145.22 41473.43 88888.00 2023-11-11 19:19:24.000 315 22475.03 145.26 41473.43 88888.00 2023-11-11 19:19:25.000 315 22474.98 145.30 41473.55 47554.23 2023-11-11 19:19:26.000 315 22474.97 145.32 41473.68 88888.00 2023-11-11 19:19:27.000 315 22474.97 145.35 41473.71 88888.00 2023-11-11 19:19:28.000 315 22474.96 145.36 41473.72 88888.00 2023-11-11 19:19:29.000 315 22474.97 145.33 41473.69 88888.00 2023-11-11 19:19:30.000 315 22474.99 145.29 41473.63 47554.23 2023-11-11 19:19:31.000 315 22474.97 145.26 41473.59 88888.00 2023-11-11 19:19:32.000 315 22474.96 145.27 41473.56 88888.00 2023-11-11 19:19:33.000 315 22474.97 145.32 41473.52 88888.00 2023-11-11 19:19:34.000 315 22474.96 145.37 41473.45 88888.00 2023-11-11 19:19:35.000 315 22474.98 145.40 41473.41 47554.17 2023-11-11 19:19:36.000 315 22475.02 145.44 41473.43 88888.00 2023-11-11 19:19:37.000 315 22475.02 145.47 41473.52 88888.00 2023-11-11 19:19:38.000 315 22474.96 145.45 41473.56 88888.00 2023-11-11 19:19:39.000 315 22474.89 145.41 41473.47 88888.00 2023-11-11 19:19:40.000 315 22474.84 145.38 41473.36 47554.14 2023-11-11 19:19:41.000 315 22474.85 145.38 41473.38 88888.00 2023-11-11 19:19:42.000 315 22474.90 145.39 41473.46 88888.00 2023-11-11 19:19:43.000 315 22474.94 145.44 41473.52 88888.00 2023-11-11 19:19:44.000 315 22474.96 145.50 41473.59 88888.00 2023-11-11 19:19:45.000 315 22474.96 145.55 41473.64 47554.15 2023-11-11 19:19:46.000 315 22474.95 145.53 41473.61 88888.00 2023-11-11 19:19:47.000 315 22474.92 145.47 41473.52 88888.00 2023-11-11 19:19:48.000 315 22474.89 145.44 41473.50 88888.00 2023-11-11 19:19:49.000 315 22474.90 145.48 41473.56 88888.00 2023-11-11 19:19:50.000 315 22474.96 145.55 41473.60 47554.17 2023-11-11 19:19:51.000 315 22474.99 145.58 41473.57 88888.00 2023-11-11 19:19:52.000 315 22474.98 145.57 41473.47 88888.00 2023-11-11 19:19:53.000 315 22474.98 145.56 41473.37 88888.00 2023-11-11 19:19:54.000 315 22475.00 145.56 41473.37 88888.00 2023-11-11 19:19:55.000 315 22474.98 145.57 41473.46 47554.13 2023-11-11 19:19:56.000 315 22474.92 145.57 41473.53 88888.00 2023-11-11 19:19:57.000 315 22474.92 145.57 41473.55 88888.00 2023-11-11 19:19:58.000 315 22474.99 145.56 41473.57 88888.00 2023-11-11 19:19:59.000 315 22475.04 145.56 41473.61 88888.00 2023-11-11 19:20:00.000 315 22475.05 145.60 41473.63 47554.14 2023-11-11 19:20:01.000 315 22475.03 145.60 41473.60 88888.00 2023-11-11 19:20:02.000 315 22475.00 145.54 41473.54 88888.00 2023-11-11 19:20:03.000 315 22474.95 145.53 41473.50 88888.00 2023-11-11 19:20:04.000 315 22474.90 145.58 41473.49 88888.00 2023-11-11 19:20:05.000 315 22474.87 145.62 41473.46 47554.15 2023-11-11 19:20:06.000 315 22474.86 145.60 41473.38 88888.00 2023-11-11 19:20:07.000 315 22474.89 145.61 41473.32 88888.00 2023-11-11 19:20:08.000 315 22474.94 145.62 41473.27 88888.00 2023-11-11 19:20:09.000 315 22474.94 145.64 41473.19 88888.00 2023-11-11 19:20:10.000 315 22474.94 145.69 41473.18 47554.13 2023-11-11 19:20:11.000 315 22475.00 145.72 41473.24 88888.00 2023-11-11 19:20:12.000 315 22475.00 145.71 41473.26 88888.00 2023-11-11 19:20:13.000 315 22474.98 145.69 41473.23 88888.00 2023-11-11 19:20:14.000 315 22475.00 145.72 41473.34 88888.00 2023-11-11 19:20:15.000 315 22475.06 145.77 41473.45 47554.18 2023-11-11 19:20:16.000 315 22475.12 145.77 41473.43 88888.00 2023-11-11 19:20:17.000 315 22475.16 145.76 41473.39 88888.00 2023-11-11 19:20:18.000 315 22475.18 145.78 41473.48 88888.00 2023-11-11 19:20:19.000 315 22475.20 145.83 41473.61 88888.00 2023-11-11 19:20:20.000 315 22475.19 145.82 41473.64 47554.21 2023-11-11 19:20:21.000 315 22475.16 145.78 41473.56 88888.00 2023-11-11 19:20:22.000 315 22475.20 145.80 41473.46 88888.00 2023-11-11 19:20:23.000 315 22475.28 145.88 41473.43 88888.00 2023-11-11 19:20:24.000 315 22475.30 145.94 41473.48 88888.00 2023-11-11 19:20:25.000 315 22475.26 145.94 41473.53 47554.23 2023-11-11 19:20:26.000 315 22475.25 145.92 41473.55 88888.00 2023-11-11 19:20:27.000 315 22475.31 145.92 41473.52 88888.00 2023-11-11 19:20:28.000 315 22475.37 145.91 41473.55 88888.00 2023-11-11 19:20:29.000 315 22475.37 145.91 41473.64 88888.00 2023-11-11 19:20:30.000 315 22475.35 145.91 41473.63 47554.23 2023-11-11 19:20:31.000 315 22475.34 145.89 41473.50 88888.00 2023-11-11 19:20:32.000 315 22475.33 145.87 41473.39 88888.00 2023-11-11 19:20:33.000 315 22475.29 145.87 41473.37 88888.00 2023-11-11 19:20:34.000 315 22475.26 145.89 41473.37 88888.00 2023-11-11 19:20:35.000 315 22475.28 145.89 41473.37 47554.25 2023-11-11 19:20:36.000 315 22475.28 145.88 41473.44 88888.00 2023-11-11 19:20:37.000 315 22475.22 145.87 41473.56 88888.00 2023-11-11 19:20:38.000 315 22475.13 145.81 41473.57 88888.00 2023-11-11 19:20:39.000 315 22475.06 145.73 41473.49 88888.00 2023-11-11 19:20:40.000 315 22475.05 145.71 41473.48 47554.21 2023-11-11 19:20:41.000 315 22475.07 145.73 41473.55 88888.00 2023-11-11 19:20:42.000 315 22475.06 145.75 41473.59 88888.00 2023-11-11 19:20:43.000 315 22475.00 145.76 41473.57 88888.00 2023-11-11 19:20:44.000 315 22474.99 145.78 41473.52 88888.00 2023-11-11 19:20:45.000 315 22474.98 145.77 41473.44 47554.12 2023-11-11 19:20:46.000 315 22474.95 145.69 41473.38 88888.00 2023-11-11 19:20:47.000 315 22474.93 145.63 41473.46 88888.00 2023-11-11 19:20:48.000 315 22474.91 145.66 41473.57 88888.00 2023-11-11 19:20:49.000 315 22474.86 145.71 41473.57 88888.00 2023-11-11 19:20:50.000 315 22474.82 145.65 41473.56 47554.13 2023-11-11 19:20:51.000 315 22474.79 145.59 41473.58 88888.00 2023-11-11 19:20:52.000 315 22474.75 145.61 41473.59 88888.00 2023-11-11 19:20:53.000 315 22474.74 145.65 41473.56 88888.00 2023-11-11 19:20:54.000 315 22474.76 145.58 41473.52 88888.00 2023-11-11 19:20:55.000 315 22474.75 145.48 41473.54 47554.07 2023-11-11 19:20:56.000 315 22474.76 145.45 41473.54 88888.00 2023-11-11 19:20:57.000 315 22474.80 145.47 41473.54 88888.00 2023-11-11 19:20:58.000 315 22474.83 145.49 41473.63 88888.00 2023-11-11 19:20:59.000 315 22474.82 145.48 41473.69 88888.00 2023-11-11 19:21:00.000 315 22474.81 145.47 41473.68 47554.09 2023-11-11 19:21:01.000 315 22474.82 145.47 41473.62 88888.00 2023-11-11 19:21:02.000 315 22474.81 145.45 41473.60 88888.00 2023-11-11 19:21:03.000 315 22474.76 145.42 41473.59 88888.00 2023-11-11 19:21:04.000 315 22474.71 145.40 41473.60 88888.00 2023-11-11 19:21:05.000 315 22474.69 145.38 41473.59 47554.10 2023-11-11 19:21:06.000 315 22474.72 145.34 41473.57 88888.00 2023-11-11 19:21:07.000 315 22474.74 145.30 41473.62 88888.00 2023-11-11 19:21:08.000 315 22474.69 145.28 41473.67 88888.00 2023-11-11 19:21:09.000 315 22474.65 145.28 41473.67 88888.00 2023-11-11 19:21:10.000 315 22474.64 145.27 41473.68 47554.04 2023-11-11 19:21:11.000 315 22474.60 145.23 41473.71 88888.00 2023-11-11 19:21:12.000 315 22474.55 145.20 41473.71 88888.00 2023-11-11 19:21:13.000 315 22474.54 145.22 41473.69 88888.00 2023-11-11 19:21:14.000 315 22474.55 145.24 41473.63 88888.00 2023-11-11 19:21:15.000 315 22474.57 145.21 41473.57 47553.95 2023-11-11 19:21:16.000 315 22474.59 145.20 41473.55 88888.00 2023-11-11 19:21:17.000 315 22474.58 145.22 41473.57 88888.00 2023-11-11 19:21:18.000 315 22474.53 145.27 41473.61 88888.00 2023-11-11 19:21:19.000 315 22474.48 145.28 41473.62 88888.00 2023-11-11 19:21:20.000 315 22474.46 145.28 41473.62 47553.90 2023-11-11 19:21:21.000 315 22474.46 145.33 41473.62 88888.00 2023-11-11 19:21:22.000 315 22474.48 145.36 41473.62 88888.00 2023-11-11 19:21:23.000 315 22474.49 145.33 41473.62 88888.00 2023-11-11 19:21:24.000 315 22474.48 145.29 41473.67 88888.00 2023-11-11 19:21:25.000 315 22474.44 145.26 41473.73 47553.84 2023-11-11 19:21:26.000 315 22474.41 145.23 41473.78 88888.00 2023-11-11 19:21:27.000 315 22474.43 145.22 41473.79 88888.00 2023-11-11 19:21:28.000 315 22474.46 145.21 41473.72 88888.00 2023-11-11 19:21:29.000 315 22474.48 145.22 41473.68 88888.00 2023-11-11 19:21:30.000 315 22474.48 145.22 41473.69 47553.86 2023-11-11 19:21:31.000 315 22474.50 145.20 41473.68 88888.00 2023-11-11 19:21:32.000 315 22474.53 145.17 41473.67 88888.00 2023-11-11 19:21:33.000 315 22474.53 145.17 41473.71 88888.00 2023-11-11 19:21:34.000 315 22474.57 145.22 41473.73 88888.00 2023-11-11 19:21:35.000 315 22474.63 145.24 41473.70 47553.90 2023-11-11 19:21:36.000 315 22474.66 145.18 41473.65 88888.00 2023-11-11 19:21:37.000 315 22474.65 145.13 41473.61 88888.00 2023-11-11 19:21:38.000 315 22474.69 145.16 41473.62 88888.00 2023-11-11 19:21:39.000 315 22474.77 145.23 41473.64 88888.00 2023-11-11 19:21:40.000 315 22474.80 145.23 41473.62 47553.96 2023-11-11 19:21:41.000 315 22474.78 145.20 41473.60 88888.00 2023-11-11 19:21:42.000 315 22474.82 145.24 41473.59 88888.00 2023-11-11 19:21:43.000 315 22474.88 145.31 41473.61 88888.00 2023-11-11 19:21:44.000 315 22474.85 145.30 41473.62 88888.00 2023-11-11 19:21:45.000 315 22474.78 145.26 41473.69 47553.99 2023-11-11 19:21:46.000 315 22474.77 145.27 41473.82 88888.00 2023-11-11 19:21:47.000 315 22474.81 145.31 41473.88 88888.00 2023-11-11 19:21:48.000 315 22474.82 145.35 41473.86 88888.00 2023-11-11 19:21:49.000 315 22474.82 145.39 41473.79 88888.00 2023-11-11 19:21:50.000 315 22474.81 145.40 41473.69 47554.02 2023-11-11 19:21:51.000 315 22474.84 145.35 41473.62 88888.00 2023-11-11 19:21:52.000 315 22474.87 145.31 41473.62 88888.00 2023-11-11 19:21:53.000 315 22474.89 145.31 41473.65 88888.00 2023-11-11 19:21:54.000 315 22474.91 145.33 41473.66 88888.00 2023-11-11 19:21:55.000 315 22474.91 145.38 41473.66 47554.04 2023-11-11 19:21:56.000 315 22474.89 145.43 41473.65 88888.00 2023-11-11 19:21:57.000 315 22474.87 145.43 41473.61 88888.00 2023-11-11 19:21:58.000 315 22474.84 145.41 41473.57 88888.00 2023-11-11 19:21:59.000 315 22474.88 145.45 41473.61 88888.00 2023-11-11 19:22:00.000 315 22474.93 145.47 41473.69 47554.07 2023-11-11 19:22:01.000 315 22474.92 145.46 41473.70 88888.00 2023-11-11 19:22:02.000 315 22474.87 145.42 41473.64 88888.00 2023-11-11 19:22:03.000 315 22474.85 145.39 41473.59 88888.00 2023-11-11 19:22:04.000 315 22474.87 145.41 41473.59 88888.00 2023-11-11 19:22:05.000 315 22474.87 145.46 41473.62 47554.04 2023-11-11 19:22:06.000 315 22474.84 145.47 41473.61 88888.00 2023-11-11 19:22:07.000 315 22474.82 145.49 41473.61 88888.00 2023-11-11 19:22:08.000 315 22474.82 145.53 41473.62 88888.00 2023-11-11 19:22:09.000 315 22474.78 145.50 41473.57 88888.00 2023-11-11 19:22:10.000 315 22474.68 145.44 41473.50 47554.01 2023-11-11 19:22:11.000 315 22474.65 145.41 41473.46 88888.00 2023-11-11 19:22:12.000 315 22474.70 145.42 41473.50 88888.00 2023-11-11 19:22:13.000 315 22474.76 145.44 41473.55 88888.00 2023-11-11 19:22:14.000 315 22474.82 145.45 41473.58 88888.00 2023-11-11 19:22:15.000 315 22474.85 145.48 41473.64 47554.00 2023-11-11 19:22:16.000 315 22474.88 145.50 41473.68 88888.00 2023-11-11 19:22:17.000 315 22474.90 145.50 41473.63 88888.00 2023-11-11 19:22:18.000 315 22474.90 145.49 41473.55 88888.00 2023-11-11 19:22:19.000 315 22474.95 145.54 41473.57 88888.00 2023-11-11 19:22:20.000 315 22475.03 145.58 41473.66 47554.09 2023-11-11 19:22:21.000 315 22475.06 145.58 41473.67 88888.00 2023-11-11 19:22:22.000 315 22475.03 145.61 41473.63 88888.00 2023-11-11 19:22:23.000 315 22475.03 145.65 41473.63 88888.00 2023-11-11 19:22:24.000 315 22475.10 145.66 41473.63 88888.00 2023-11-11 19:22:25.000 315 22475.17 145.68 41473.57 47554.12 2023-11-11 19:22:26.000 315 22475.19 145.72 41473.54 88888.00 2023-11-11 19:22:27.000 315 22475.17 145.73 41473.54 88888.00 2023-11-11 19:22:28.000 315 22475.13 145.69 41473.57 88888.00 2023-11-11 19:22:29.000 315 22475.10 145.68 41473.62 88888.00 2023-11-11 19:22:30.000 315 22475.12 145.72 41473.66 47554.10 2023-11-11 19:22:31.000 315 22475.17 145.78 41473.69 88888.00 2023-11-11 19:22:32.000 315 22475.20 145.82 41473.66 88888.00 2023-11-11 19:22:33.000 315 22475.17 145.84 41473.58 88888.00 2023-11-11 19:22:34.000 315 22475.13 145.85 41473.53 88888.00 2023-11-11 19:22:35.000 315 22475.14 145.83 41473.56 47554.13 2023-11-11 19:22:36.000 315 22475.16 145.78 41473.65 88888.00 2023-11-11 19:22:37.000 315 22475.14 145.78 41473.71 88888.00 2023-11-11 19:22:38.000 315 22475.14 145.80 41473.75 88888.00 2023-11-11 19:22:39.000 315 22475.17 145.79 41473.77 88888.00 2023-11-11 19:22:40.000 315 22475.16 145.78 41473.73 47554.10 2023-11-11 19:22:41.000 315 22475.09 145.81 41473.63 88888.00 2023-11-11 19:22:42.000 315 22475.06 145.83 41473.56 88888.00 2023-11-11 19:22:43.000 315 22475.07 145.83 41473.57 88888.00 2023-11-11 19:22:44.000 315 22475.07 145.84 41473.62 88888.00 2023-11-11 19:22:45.000 315 22475.08 145.86 41473.63 47554.09 2023-11-11 19:22:46.000 315 22475.10 145.90 41473.62 88888.00 2023-11-11 19:22:47.000 315 22475.09 145.93 41473.59 88888.00 2023-11-11 19:22:48.000 315 22475.08 145.94 41473.54 88888.00 2023-11-11 19:22:49.000 315 22475.08 145.92 41473.48 88888.00 2023-11-11 19:22:50.000 315 22475.08 145.90 41473.46 47554.10 2023-11-11 19:22:51.000 315 22475.06 145.89 41473.50 88888.00 2023-11-11 19:22:52.000 315 22475.07 145.90 41473.56 88888.00 2023-11-11 19:22:53.000 315 22475.08 145.88 41473.59 88888.00 2023-11-11 19:22:54.000 315 22475.06 145.84 41473.59 88888.00 2023-11-11 19:22:55.000 315 22475.05 145.81 41473.60 47554.11 2023-11-11 19:22:56.000 315 22475.05 145.80 41473.61 88888.00 2023-11-11 19:22:57.000 315 22475.06 145.82 41473.60 88888.00 2023-11-11 19:22:58.000 315 22475.10 145.86 41473.59 88888.00 2023-11-11 19:22:59.000 315 22475.14 145.88 41473.59 88888.00 2023-11-11 19:23:00.000 315 22475.12 145.85 41473.60 47554.15 2023-11-11 19:23:01.000 315 22475.11 145.85 41473.61 88888.00 2023-11-11 19:23:02.000 315 22475.12 145.90 41473.60 88888.00 2023-11-11 19:23:03.000 315 22475.16 145.94 41473.62 88888.00 2023-11-11 19:23:04.000 315 22475.19 145.95 41473.68 88888.00 2023-11-11 19:23:05.000 315 22475.23 145.94 41473.74 47554.15 2023-11-11 19:23:06.000 315 22475.27 145.94 41473.76 88888.00 2023-11-11 19:23:07.000 315 22475.27 145.95 41473.74 88888.00 2023-11-11 19:23:08.000 315 22475.25 145.96 41473.73 88888.00 2023-11-11 19:23:09.000 315 22475.24 145.98 41473.75 88888.00 2023-11-11 19:23:10.000 315 22475.23 146.02 41473.72 47554.15 2023-11-11 19:23:11.000 315 22475.20 146.05 41473.62 88888.00 2023-11-11 19:23:12.000 315 22475.18 146.09 41473.55 88888.00 2023-11-11 19:23:13.000 315 22475.18 146.14 41473.54 88888.00 2023-11-11 19:23:14.000 315 22475.17 146.17 41473.56 88888.00 2023-11-11 19:23:15.000 315 22475.16 146.14 41473.54 47554.12 2023-11-11 19:23:16.000 315 22475.15 146.09 41473.47 88888.00 2023-11-11 19:23:17.000 315 22475.15 146.12 41473.34 88888.00 2023-11-11 19:23:18.000 315 22475.17 146.18 41473.25 88888.00 2023-11-11 19:23:19.000 315 22475.15 146.18 41473.27 88888.00 2023-11-11 19:23:20.000 315 22475.10 146.16 41473.34 47554.10 2023-11-11 19:23:21.000 315 22475.05 146.15 41473.36 88888.00 2023-11-11 19:23:22.000 315 22475.05 146.19 41473.36 88888.00 2023-11-11 19:23:23.000 315 22475.09 146.25 41473.39 88888.00 2023-11-11 19:23:24.000 315 22475.07 146.26 41473.46 88888.00 2023-11-11 19:23:25.000 315 22475.02 146.24 41473.46 47554.05 2023-11-11 19:23:26.000 315 22474.99 146.22 41473.40 88888.00 2023-11-11 19:23:27.000 315 22474.98 146.23 41473.34 88888.00 2023-11-11 19:23:28.000 315 22474.97 146.26 41473.32 88888.00 2023-11-11 19:23:29.000 315 22474.96 146.31 41473.38 88888.00 2023-11-11 19:23:30.000 315 22474.94 146.30 41473.47 47554.02 2023-11-11 19:23:31.000 315 22474.89 146.27 41473.48 88888.00 2023-11-11 19:23:32.000 315 22474.82 146.27 41473.44 88888.00 2023-11-11 19:23:33.000 315 22474.79 146.26 41473.43 88888.00 2023-11-11 19:23:34.000 315 22474.80 146.24 41473.46 88888.00 2023-11-11 19:23:35.000 315 22474.84 146.22 41473.48 47554.02 2023-11-11 19:23:36.000 315 22474.89 146.21 41473.45 88888.00 2023-11-11 19:23:37.000 315 22474.91 146.21 41473.43 88888.00 2023-11-11 19:23:38.000 315 22474.91 146.25 41473.44 88888.00 2023-11-11 19:23:39.000 315 22474.94 146.29 41473.47 88888.00 2023-11-11 19:23:40.000 315 22474.99 146.32 41473.45 47554.05 2023-11-11 19:23:41.000 315 22474.97 146.31 41473.43 88888.00 2023-11-11 19:23:42.000 315 22474.91 146.28 41473.44 88888.00 2023-11-11 19:23:43.000 315 22474.93 146.29 41473.38 88888.00 2023-11-11 19:23:44.000 315 22475.02 146.35 41473.34 88888.00 2023-11-11 19:23:45.000 315 22475.07 146.39 41473.41 47554.11 2023-11-11 19:23:46.000 315 22475.08 146.36 41473.46 88888.00 2023-11-11 19:23:47.000 315 22475.09 146.33 41473.46 88888.00 2023-11-11 19:23:48.000 315 22475.13 146.32 41473.46 88888.00 2023-11-11 19:23:49.000 315 22475.13 146.34 41473.44 88888.00 2023-11-11 19:23:50.000 315 22475.10 146.37 41473.40 47554.13 2023-11-11 19:23:51.000 315 22475.12 146.40 41473.43 88888.00 2023-11-11 19:23:52.000 315 22475.19 146.41 41473.50 88888.00 2023-11-11 19:23:53.000 315 22475.23 146.44 41473.52 88888.00 2023-11-11 19:23:54.000 315 22475.16 146.46 41473.48 88888.00 2023-11-11 19:23:55.000 315 22475.09 146.44 41473.48 47554.10 2023-11-11 19:23:56.000 315 22475.09 146.43 41473.56 88888.00 2023-11-11 19:23:57.000 315 22475.09 146.44 41473.59 88888.00 2023-11-11 19:23:58.000 315 22475.04 146.43 41473.53 88888.00 2023-11-11 19:23:59.000 315 22474.97 146.43 41473.48 88888.00 2023-11-11 19:24:00.000 315 22474.91 146.46 41473.46 47554.06 2023-11-11 19:24:01.000 315 22474.85 146.48 41473.37 88888.00 2023-11-11 19:24:02.000 315 22474.81 146.45 41473.24 88888.00 2023-11-11 19:24:03.000 315 22474.81 146.40 41473.19 88888.00 2023-11-11 19:24:04.000 315 22474.79 146.39 41473.24 88888.00 2023-11-11 19:24:05.000 315 22474.76 146.38 41473.33 47553.96 2023-11-11 19:24:06.000 315 22474.77 146.34 41473.44 88888.00 2023-11-11 19:24:07.000 315 22474.82 146.33 41473.50 88888.00 2023-11-11 19:24:08.000 315 22474.85 146.34 41473.47 88888.00 2023-11-11 19:24:09.000 315 22474.86 146.35 41473.40 88888.00 2023-11-11 19:24:10.000 315 22474.86 146.37 41473.38 47553.94 2023-11-11 19:24:11.000 315 22474.86 146.38 41473.42 88888.00 2023-11-11 19:24:12.000 315 22474.85 146.36 41473.47 88888.00 2023-11-11 19:24:13.000 315 22474.87 146.38 41473.50 88888.00 2023-11-11 19:24:14.000 315 22474.90 146.40 41473.45 88888.00 2023-11-11 19:24:15.000 315 22474.90 146.43 41473.31 47554.00 2023-11-11 19:24:16.000 315 22474.87 146.47 41473.19 88888.00 2023-11-11 19:24:17.000 315 22474.86 146.46 41473.18 88888.00 2023-11-11 19:24:18.000 315 22474.90 146.43 41473.21 88888.00 2023-11-11 19:24:19.000 315 22474.91 146.46 41473.21 88888.00 2023-11-11 19:24:20.000 315 22474.91 146.51 41473.19 47554.04 2023-11-11 19:24:21.000 315 22474.94 146.51 41473.19 88888.00 2023-11-11 19:24:22.000 315 22474.94 146.50 41473.18 88888.00 2023-11-11 19:24:23.000 315 22474.93 146.48 41473.16 88888.00 2023-11-11 19:24:24.000 315 22474.97 146.46 41473.18 88888.00 2023-11-11 19:24:25.000 315 22475.06 146.47 41473.32 47554.09 2023-11-11 19:24:26.000 315 22475.16 146.50 41473.46 88888.00 2023-11-11 19:24:27.000 315 22475.23 146.50 41473.47 88888.00 2023-11-11 19:24:28.000 315 22475.28 146.48 41473.43 88888.00 2023-11-11 19:24:29.000 315 22475.33 146.47 41473.44 88888.00 2023-11-11 19:24:30.000 315 22475.35 146.50 41473.50 47554.13 2023-11-11 19:24:31.000 315 22475.34 146.49 41473.50 88888.00 2023-11-11 19:24:32.000 315 22475.35 146.45 41473.48 88888.00 2023-11-11 19:24:33.000 315 22475.34 146.44 41473.48 88888.00 2023-11-11 19:24:34.000 315 22475.29 146.52 41473.54 88888.00 2023-11-11 19:24:35.000 315 22475.26 146.63 41473.64 47554.13 2023-11-11 19:24:36.000 315 22475.23 146.66 41473.67 88888.00 2023-11-11 19:24:37.000 315 22475.16 146.61 41473.61 88888.00 2023-11-11 19:24:38.000 315 22475.09 146.57 41473.57 88888.00 2023-11-11 19:24:39.000 315 22475.10 146.59 41473.57 88888.00 2023-11-11 19:24:40.000 315 22475.14 146.60 41473.54 47554.07 2023-11-11 19:24:41.000 315 22475.15 146.58 41473.52 88888.00 2023-11-11 19:24:42.000 315 22475.10 146.56 41473.56 88888.00 2023-11-11 19:24:43.000 315 22475.07 146.58 41473.61 88888.00 2023-11-11 19:24:44.000 315 22475.09 146.64 41473.65 88888.00 2023-11-11 19:24:45.000 315 22475.14 146.69 41473.68 47554.03 2023-11-11 19:24:46.000 315 22475.15 146.71 41473.69 88888.00 2023-11-11 19:24:47.000 315 22475.10 146.67 41473.71 88888.00 2023-11-11 19:24:48.000 315 22475.08 146.64 41473.72 88888.00 2023-11-11 19:24:49.000 315 22475.10 146.66 41473.75 88888.00 2023-11-11 19:24:50.000 315 22475.12 146.66 41473.79 47554.04 2023-11-11 19:24:51.000 315 22475.10 146.62 41473.79 88888.00 2023-11-11 19:24:52.000 315 22475.10 146.59 41473.74 88888.00 2023-11-11 19:24:53.000 315 22475.10 146.62 41473.77 88888.00 2023-11-11 19:24:54.000 315 22475.10 146.65 41473.78 88888.00 2023-11-11 19:24:55.000 315 22475.12 146.64 41473.74 47554.06 2023-11-11 19:24:56.000 315 22475.12 146.58 41473.72 88888.00 2023-11-11 19:24:57.000 315 22475.10 146.54 41473.69 88888.00 2023-11-11 19:24:58.000 315 22475.09 146.53 41473.64 88888.00 2023-11-11 19:24:59.000 315 22475.12 146.55 41473.63 88888.00 2023-11-11 19:25:00.000 315 22475.16 146.57 41473.66 47554.11 2023-11-11 19:25:01.000 315 22475.17 146.58 41473.66 88888.00 2023-11-11 19:25:02.000 315 22475.17 146.57 41473.64 88888.00 2023-11-11 19:25:03.000 315 22475.16 146.58 41473.63 88888.00 2023-11-11 19:25:04.000 315 22475.15 146.62 41473.64 88888.00 2023-11-11 19:25:05.000 315 22475.15 146.63 41473.61 47554.10 2023-11-11 19:25:06.000 315 22475.17 146.61 41473.55 88888.00 2023-11-11 19:25:07.000 315 22475.22 146.60 41473.53 88888.00 2023-11-11 19:25:08.000 315 22475.29 146.62 41473.54 88888.00 2023-11-11 19:25:09.000 315 22475.32 146.63 41473.51 88888.00 2023-11-11 19:25:10.000 315 22475.28 146.63 41473.54 47554.14 2023-11-11 19:25:11.000 315 22475.28 146.63 41473.64 88888.00 2023-11-11 19:25:12.000 315 22475.31 146.62 41473.71 88888.00 2023-11-11 19:25:13.000 315 22475.32 146.61 41473.71 88888.00 2023-11-11 19:25:14.000 315 22475.30 146.59 41473.68 88888.00 2023-11-11 19:25:15.000 315 22475.25 146.56 41473.65 47554.16 2023-11-11 19:25:16.000 315 22475.23 146.54 41473.68 88888.00 2023-11-11 19:25:17.000 315 22475.26 146.56 41473.70 88888.00 2023-11-11 19:25:18.000 315 22475.32 146.59 41473.68 88888.00 2023-11-11 19:25:19.000 315 22475.35 146.58 41473.67 88888.00 2023-11-11 19:25:20.000 315 22475.33 146.56 41473.70 47554.14 2023-11-11 19:25:21.000 315 22475.28 146.56 41473.70 88888.00 2023-11-11 19:25:22.000 315 22475.23 146.56 41473.67 88888.00 2023-11-11 19:25:23.000 315 22475.20 146.56 41473.67 88888.00 2023-11-11 19:25:24.000 315 22475.19 146.58 41473.69 88888.00 2023-11-11 19:25:25.000 315 22475.17 146.62 41473.69 47554.14 2023-11-11 19:25:26.000 315 22475.16 146.63 41473.71 88888.00 2023-11-11 19:25:27.000 315 22475.16 146.61 41473.68 88888.00 2023-11-11 19:25:28.000 315 22475.16 146.60 41473.63 88888.00 2023-11-11 19:25:29.000 315 22475.15 146.61 41473.62 88888.00 2023-11-11 19:25:30.000 315 22475.15 146.59 41473.65 47554.08 2023-11-11 19:25:31.000 315 22475.15 146.53 41473.66 88888.00 2023-11-11 19:25:32.000 315 22475.17 146.48 41473.63 88888.00 2023-11-11 19:25:33.000 315 22475.19 146.50 41473.62 88888.00 2023-11-11 19:25:34.000 315 22475.21 146.54 41473.68 88888.00 2023-11-11 19:25:35.000 315 22475.21 146.56 41473.70 47554.08 2023-11-11 19:25:36.000 315 22475.17 146.58 41473.64 88888.00 2023-11-11 19:25:37.000 315 22475.15 146.58 41473.64 88888.00 2023-11-11 19:25:38.000 315 22475.18 146.57 41473.72 88888.00 2023-11-11 19:25:39.000 315 22475.20 146.56 41473.71 88888.00 2023-11-11 19:25:40.000 315 22475.19 146.54 41473.62 47554.08 2023-11-11 19:25:41.000 315 22475.22 146.55 41473.61 88888.00 2023-11-11 19:25:42.000 315 22475.27 146.57 41473.68 88888.00 2023-11-11 19:25:43.000 315 22475.31 146.60 41473.71 88888.00 2023-11-11 19:25:44.000 315 22475.34 146.59 41473.68 88888.00 2023-11-11 19:25:45.000 315 22475.38 146.58 41473.65 47554.11 2023-11-11 19:25:46.000 315 22475.41 146.59 41473.62 88888.00 2023-11-11 19:25:47.000 315 22475.40 146.59 41473.57 88888.00 2023-11-11 19:25:48.000 315 22475.37 146.59 41473.57 88888.00 2023-11-11 19:25:49.000 315 22475.39 146.59 41473.62 88888.00 2023-11-11 19:25:50.000 315 22475.44 146.59 41473.67 47554.16 2023-11-11 19:25:51.000 315 22475.48 146.58 41473.68 88888.00 2023-11-11 19:25:52.000 315 22475.48 146.59 41473.61 88888.00 2023-11-11 19:25:53.000 315 22475.47 146.60 41473.53 88888.00 2023-11-11 19:25:54.000 315 22475.47 146.62 41473.51 88888.00 2023-11-11 19:25:55.000 315 22475.49 146.64 41473.55 47554.23 2023-11-11 19:25:56.000 315 22475.51 146.63 41473.57 88888.00 2023-11-11 19:25:57.000 315 22475.51 146.62 41473.58 88888.00 2023-11-11 19:25:58.000 315 22475.54 146.63 41473.63 88888.00 2023-11-11 19:25:59.000 315 22475.58 146.63 41473.66 88888.00 2023-11-11 19:26:00.000 315 22475.62 146.60 41473.62 47554.26 2023-11-11 19:26:01.000 315 22475.64 146.60 41473.59 88888.00 2023-11-11 19:26:02.000 315 22475.62 146.64 41473.62 88888.00 2023-11-11 19:26:03.000 315 22475.57 146.68 41473.63 88888.00 2023-11-11 19:26:04.000 315 22475.55 146.70 41473.61 88888.00 2023-11-11 19:26:05.000 315 22475.56 146.70 41473.61 47554.28 2023-11-11 19:26:06.000 315 22475.58 146.67 41473.61 88888.00 2023-11-11 19:26:07.000 315 22475.59 146.60 41473.62 88888.00 2023-11-11 19:26:08.000 315 22475.56 146.57 41473.65 88888.00 2023-11-11 19:26:09.000 315 22475.53 146.59 41473.64 88888.00 2023-11-11 19:26:10.000 315 22475.52 146.62 41473.58 47554.26 2023-11-11 19:26:11.000 315 22475.54 146.63 41473.57 88888.00 2023-11-11 19:26:12.000 315 22475.54 146.64 41473.56 88888.00 2023-11-11 19:26:13.000 315 22475.54 146.64 41473.53 88888.00 2023-11-11 19:26:14.000 315 22475.55 146.62 41473.53 88888.00 2023-11-11 19:26:15.000 315 22475.55 146.59 41473.56 47554.28 2023-11-11 19:26:16.000 315 22475.55 146.57 41473.60 88888.00 2023-11-11 19:26:17.000 315 22475.57 146.57 41473.61 88888.00 2023-11-11 19:26:18.000 315 22475.60 146.55 41473.60 88888.00 2023-11-11 19:26:19.000 315 22475.63 146.53 41473.59 88888.00 2023-11-11 19:26:20.000 315 22475.65 146.55 41473.66 47554.28 2023-11-11 19:26:21.000 315 22475.64 146.56 41473.72 88888.00 2023-11-11 19:26:22.000 315 22475.55 146.54 41473.67 88888.00 2023-11-11 19:26:23.000 315 22475.48 146.55 41473.62 88888.00 2023-11-11 19:26:24.000 315 22475.49 146.56 41473.63 88888.00 2023-11-11 19:26:25.000 315 22475.51 146.53 41473.63 47554.26 2023-11-11 19:26:26.000 315 22475.49 146.48 41473.61 88888.00 2023-11-11 19:26:27.000 315 22475.46 146.48 41473.64 88888.00 2023-11-11 19:26:28.000 315 22475.44 146.51 41473.71 88888.00 2023-11-11 19:26:29.000 315 22475.40 146.52 41473.75 88888.00 2023-11-11 19:26:30.000 315 22475.33 146.50 41473.73 47554.20 2023-11-11 19:26:31.000 315 22475.31 146.49 41473.74 88888.00 2023-11-11 19:26:32.000 315 22475.33 146.47 41473.75 88888.00 2023-11-11 19:26:33.000 315 22475.37 146.44 41473.73 88888.00 2023-11-11 19:26:34.000 315 22475.38 146.43 41473.72 88888.00 2023-11-11 19:26:35.000 315 22475.35 146.40 41473.70 47554.22 2023-11-11 19:26:36.000 315 22475.31 146.37 41473.68 88888.00 2023-11-11 19:26:37.000 315 22475.31 146.35 41473.68 88888.00 2023-11-11 19:26:38.000 315 22475.32 146.31 41473.70 88888.00 2023-11-11 19:26:39.000 315 22475.34 146.28 41473.68 88888.00 2023-11-11 19:26:40.000 315 22475.37 146.28 41473.66 47554.19 2023-11-11 19:26:41.000 315 22475.39 146.28 41473.69 88888.00 2023-11-11 19:26:42.000 315 22475.39 146.29 41473.67 88888.00 2023-11-11 19:26:43.000 315 22475.40 146.30 41473.64 88888.00 2023-11-11 19:26:44.000 315 22475.42 146.31 41473.68 88888.00 2023-11-11 19:26:45.000 315 22475.42 146.31 41473.68 47554.24 2023-11-11 19:26:46.000 315 22475.44 146.31 41473.61 88888.00 2023-11-11 19:26:47.000 315 22475.49 146.30 41473.55 88888.00 2023-11-11 19:26:48.000 315 22475.53 146.30 41473.53 88888.00 2023-11-11 19:26:49.000 315 22475.55 146.30 41473.54 88888.00 2023-11-11 19:26:50.000 315 22475.58 146.31 41473.63 47554.30 2023-11-11 19:26:51.000 315 22475.57 146.33 41473.71 88888.00 2023-11-11 19:26:52.000 315 22475.52 146.36 41473.71 88888.00 2023-11-11 19:26:53.000 315 22475.51 146.37 41473.69 88888.00 2023-11-11 19:26:54.000 315 22475.53 146.35 41473.67 88888.00 2023-11-11 19:26:55.000 315 22475.52 146.31 41473.63 47554.29 2023-11-11 19:26:56.000 315 22475.50 146.32 41473.56 88888.00 2023-11-11 19:26:57.000 315 22475.50 146.33 41473.53 88888.00 2023-11-11 19:26:58.000 315 22475.49 146.36 41473.56 88888.00 2023-11-11 19:26:59.000 315 22475.47 146.41 41473.59 88888.00 2023-11-11 19:27:00.000 315 22475.46 146.41 41473.54 47554.29 2023-11-11 19:27:01.000 315 22475.46 146.37 41473.51 88888.00 2023-11-11 19:27:02.000 315 22475.46 146.39 41473.57 88888.00 2023-11-11 19:27:03.000 315 22475.43 146.42 41473.64 88888.00 2023-11-11 19:27:04.000 315 22475.38 146.40 41473.61 88888.00 2023-11-11 19:27:05.000 315 22475.34 146.33 41473.58 47554.27 2023-11-11 19:27:06.000 315 22475.33 146.30 41473.62 88888.00 2023-11-11 19:27:07.000 315 22475.33 146.33 41473.64 88888.00 2023-11-11 19:27:08.000 315 22475.32 146.34 41473.62 88888.00 2023-11-11 19:27:09.000 315 22475.34 146.30 41473.64 88888.00 2023-11-11 19:27:10.000 315 22475.37 146.28 41473.70 47554.27 2023-11-11 19:27:11.000 315 22475.38 146.29 41473.72 88888.00 2023-11-11 19:27:12.000 315 22475.38 146.27 41473.68 88888.00 2023-11-11 19:27:13.000 315 22475.40 146.22 41473.63 88888.00 2023-11-11 19:27:14.000 315 22475.43 146.21 41473.67 88888.00 2023-11-11 19:27:15.000 315 22475.48 146.26 41473.70 47554.24 2023-11-11 19:27:16.000 315 22475.50 146.29 41473.66 88888.00 2023-11-11 19:27:17.000 315 22475.48 146.28 41473.61 88888.00 2023-11-11 19:27:18.000 315 22475.48 146.28 41473.59 88888.00 2023-11-11 19:27:19.000 315 22475.51 146.27 41473.57 88888.00 2023-11-11 19:27:20.000 315 22475.56 146.25 41473.60 47554.29 2023-11-11 19:27:21.000 315 22475.60 146.24 41473.61 88888.00 2023-11-11 19:27:22.000 315 22475.62 146.22 41473.59 88888.00 2023-11-11 19:27:23.000 315 22475.62 146.19 41473.56 88888.00 2023-11-11 19:27:24.000 315 22475.63 146.20 41473.52 88888.00 2023-11-11 19:27:25.000 315 22475.65 146.25 41473.48 47554.33 2023-11-11 19:27:26.000 315 22475.69 146.31 41473.52 88888.00 2023-11-11 19:27:27.000 315 22475.74 146.33 41473.59 88888.00 2023-11-11 19:27:28.000 315 22475.76 146.31 41473.64 88888.00 2023-11-11 19:27:29.000 315 22475.75 146.23 41473.66 88888.00 2023-11-11 19:27:30.000 315 22475.72 146.19 41473.67 47554.32 2023-11-11 19:27:31.000 315 22475.69 146.20 41473.66 88888.00 2023-11-11 19:27:32.000 315 22475.67 146.22 41473.68 88888.00 2023-11-11 19:27:33.000 315 22475.68 146.24 41473.68 88888.00 2023-11-11 19:27:34.000 315 22475.67 146.24 41473.65 88888.00 2023-11-11 19:27:35.000 315 22475.65 146.22 41473.64 47554.29 2023-11-11 19:27:36.000 315 22475.63 146.26 41473.66 88888.00 2023-11-11 19:27:37.000 315 22475.65 146.37 41473.69 88888.00 2023-11-11 19:27:38.000 315 22475.68 146.42 41473.67 88888.00 2023-11-11 19:27:39.000 315 22475.70 146.40 41473.62 88888.00 2023-11-11 19:27:40.000 315 22475.74 146.39 41473.64 47554.33 2023-11-11 19:27:41.000 315 22475.77 146.37 41473.66 88888.00 2023-11-11 19:27:42.000 315 22475.78 146.34 41473.66 88888.00 2023-11-11 19:27:43.000 315 22475.75 146.35 41473.66 88888.00 2023-11-11 19:27:44.000 315 22475.74 146.38 41473.70 88888.00 2023-11-11 19:27:45.000 315 22475.76 146.42 41473.72 47554.32 2023-11-11 19:27:46.000 315 22475.78 146.45 41473.73 88888.00 2023-11-11 19:27:47.000 315 22475.80 146.48 41473.75 88888.00 2023-11-11 19:27:48.000 315 22475.80 146.48 41473.79 88888.00 2023-11-11 19:27:49.000 315 22475.79 146.45 41473.79 88888.00 2023-11-11 19:27:50.000 315 22475.77 146.43 41473.69 47554.33 2023-11-11 19:27:51.000 315 22475.76 146.41 41473.57 88888.00 2023-11-11 19:27:52.000 315 22475.74 146.38 41473.52 88888.00 2023-11-11 19:27:53.000 315 22475.71 146.42 41473.56 88888.00 2023-11-11 19:27:54.000 315 22475.70 146.48 41473.62 88888.00 2023-11-11 19:27:55.000 315 22475.70 146.49 41473.66 47554.34 2023-11-11 19:27:56.000 315 22475.72 146.47 41473.66 88888.00 2023-11-11 19:27:57.000 315 22475.71 146.46 41473.65 88888.00 2023-11-11 19:27:58.000 315 22475.69 146.44 41473.62 88888.00 2023-11-11 19:27:59.000 315 22475.73 146.42 41473.62 88888.00 2023-11-11 19:28:00.000 315 22475.78 146.41 41473.62 47554.32 2023-11-11 19:28:01.000 315 22475.82 146.36 41473.59 88888.00 2023-11-11 19:28:02.000 315 22475.81 146.29 41473.55 88888.00 2023-11-11 19:28:03.000 315 22475.75 146.28 41473.53 88888.00 2023-11-11 19:28:04.000 315 22475.75 146.34 41473.55 88888.00 2023-11-11 19:28:05.000 315 22475.78 146.42 41473.60 47554.32 2023-11-11 19:28:06.000 315 22475.74 146.43 41473.59 88888.00 2023-11-11 19:28:07.000 315 22475.67 146.37 41473.51 88888.00 2023-11-11 19:28:08.000 315 22475.65 146.37 41473.46 88888.00 2023-11-11 19:28:09.000 315 22475.67 146.43 41473.46 88888.00 2023-11-11 19:28:10.000 315 22475.65 146.43 41473.52 47554.31 2023-11-11 19:28:11.000 315 22475.63 146.41 41473.57 88888.00 2023-11-11 19:28:12.000 315 22475.65 146.43 41473.61 88888.00 2023-11-11 19:28:13.000 315 22475.67 146.45 41473.66 88888.00 2023-11-11 19:28:14.000 315 22475.69 146.45 41473.68 88888.00 2023-11-11 19:28:15.000 315 22475.69 146.44 41473.64 47554.29 2023-11-11 19:28:16.000 315 22475.68 146.41 41473.62 88888.00 2023-11-11 19:28:17.000 315 22475.64 146.38 41473.62 88888.00 2023-11-11 19:28:18.000 315 22475.59 146.38 41473.62 88888.00 2023-11-11 19:28:19.000 315 22475.57 146.42 41473.66 88888.00 2023-11-11 19:28:20.000 315 22475.60 146.47 41473.64 47554.22 2023-11-11 19:28:21.000 315 22475.65 146.47 41473.59 88888.00 2023-11-11 19:28:22.000 315 22475.64 146.45 41473.59 88888.00 2023-11-11 19:28:23.000 315 22475.59 146.44 41473.62 88888.00 2023-11-11 19:28:24.000 315 22475.55 146.40 41473.59 88888.00 2023-11-11 19:28:25.000 315 22475.55 146.34 41473.57 47554.26 2023-11-11 19:28:26.000 315 22475.56 146.31 41473.68 88888.00 2023-11-11 19:28:27.000 315 22475.59 146.31 41473.77 88888.00 2023-11-11 19:28:28.000 315 22475.64 146.31 41473.77 88888.00 2023-11-11 19:28:29.000 315 22475.67 146.29 41473.70 88888.00 2023-11-11 19:28:30.000 315 22475.62 146.26 41473.59 47554.26 2023-11-11 19:28:31.000 315 22475.55 146.25 41473.48 88888.00 2023-11-11 19:28:32.000 315 22475.53 146.27 41473.46 88888.00 2023-11-11 19:28:33.000 315 22475.54 146.27 41473.50 88888.00 2023-11-11 19:28:34.000 315 22475.52 146.26 41473.51 88888.00 2023-11-11 19:28:35.000 315 22475.49 146.28 41473.47 47554.23 2023-11-11 19:28:36.000 315 22475.50 146.27 41473.41 88888.00 2023-11-11 19:28:37.000 315 22475.55 146.26 41473.41 88888.00 2023-11-11 19:28:38.000 315 22475.60 146.27 41473.49 88888.00 2023-11-11 19:28:39.000 315 22475.65 146.28 41473.54 88888.00 2023-11-11 19:28:40.000 315 22475.68 146.26 41473.53 47554.24 2023-11-11 19:28:41.000 315 22475.70 146.24 41473.53 88888.00 2023-11-11 19:28:42.000 315 22475.70 146.22 41473.57 88888.00 2023-11-11 19:28:43.000 315 22475.68 146.21 41473.56 88888.00 2023-11-11 19:28:44.000 315 22475.66 146.20 41473.53 88888.00 2023-11-11 19:28:45.000 315 22475.65 146.19 41473.51 47554.28 2023-11-11 19:28:46.000 315 22475.65 146.19 41473.49 88888.00 2023-11-11 19:28:47.000 315 22475.67 146.20 41473.48 88888.00 2023-11-11 19:28:48.000 315 22475.69 146.23 41473.51 88888.00 2023-11-11 19:28:49.000 315 22475.72 146.30 41473.56 88888.00 2023-11-11 19:28:50.000 315 22475.75 146.34 41473.56 47554.28 2023-11-11 19:28:51.000 315 22475.76 146.31 41473.52 88888.00 2023-11-11 19:28:52.000 315 22475.73 146.25 41473.46 88888.00 2023-11-11 19:28:53.000 315 22475.69 146.25 41473.41 88888.00 2023-11-11 19:28:54.000 315 22475.68 146.28 41473.39 88888.00 2023-11-11 19:28:55.000 315 22475.69 146.28 41473.48 47554.29 2023-11-11 19:28:56.000 315 22475.70 146.26 41473.61 88888.00 2023-11-11 19:28:57.000 315 22475.72 146.25 41473.74 88888.00 2023-11-11 19:28:58.000 315 22475.74 146.26 41473.81 88888.00 2023-11-11 19:28:59.000 315 22475.70 146.29 41473.77 88888.00 2023-11-11 19:29:00.000 315 22475.63 146.28 41473.64 47554.26 2023-11-11 19:29:01.000 315 22475.56 146.23 41473.56 88888.00 2023-11-11 19:29:02.000 315 22475.52 146.22 41473.60 88888.00 2023-11-11 19:29:03.000 315 22475.51 146.26 41473.65 88888.00 2023-11-11 19:29:04.000 315 22475.52 146.25 41473.68 88888.00 2023-11-11 19:29:05.000 315 22475.55 146.24 41473.74 47554.24 2023-11-11 19:29:06.000 315 22475.57 146.27 41473.76 88888.00 2023-11-11 19:29:07.000 315 22475.53 146.30 41473.71 88888.00 2023-11-11 19:29:08.000 315 22475.48 146.28 41473.66 88888.00 2023-11-11 19:29:09.000 315 22475.45 146.24 41473.64 88888.00 2023-11-11 19:29:10.000 315 22475.45 146.20 41473.63 47554.21 2023-11-11 19:29:11.000 315 22475.44 146.18 41473.69 88888.00 2023-11-11 19:29:12.000 315 22475.42 146.19 41473.79 88888.00 2023-11-11 19:29:13.000 315 22475.44 146.20 41473.84 88888.00 2023-11-11 19:29:14.000 315 22475.49 146.21 41473.86 88888.00 2023-11-11 19:29:15.000 315 22475.49 146.23 41473.91 47554.16 2023-11-11 19:29:16.000 315 22475.41 146.22 41473.93 88888.00 2023-11-11 19:29:17.000 315 22475.30 146.21 41473.84 88888.00 2023-11-11 19:29:18.000 315 22475.24 146.24 41473.77 88888.00 2023-11-11 19:29:19.000 315 22475.28 146.31 41473.82 88888.00 2023-11-11 19:29:20.000 315 22475.27 146.34 41473.89 47554.12 2023-11-11 19:29:21.000 315 22475.21 146.28 41473.87 88888.00 2023-11-11 19:29:22.000 315 22475.18 146.23 41473.84 88888.00 2023-11-11 19:29:23.000 315 22475.22 146.21 41473.82 88888.00 2023-11-11 19:29:24.000 315 22475.25 146.20 41473.82 88888.00 2023-11-11 19:29:25.000 315 22475.24 146.24 41473.89 47554.08 2023-11-11 19:29:26.000 315 22475.21 146.28 41473.93 88888.00 2023-11-11 19:29:27.000 315 22475.20 146.26 41473.91 88888.00 2023-11-11 19:29:28.000 315 22475.19 146.22 41473.89 88888.00 2023-11-11 19:29:29.000 315 22475.17 146.21 41473.84 88888.00 2023-11-11 19:29:30.000 315 22475.18 146.24 41473.81 47554.07 2023-11-11 19:29:31.000 315 22475.23 146.25 41473.85 88888.00 2023-11-11 19:29:32.000 315 22475.24 146.23 41473.89 88888.00 2023-11-11 19:29:33.000 315 22475.21 146.20 41473.89 88888.00 2023-11-11 19:29:34.000 315 22475.17 146.20 41473.86 88888.00 2023-11-11 19:29:35.000 315 22475.13 146.17 41473.86 47554.08 2023-11-11 19:29:36.000 315 22475.12 146.12 41473.86 88888.00 2023-11-11 19:29:37.000 315 22475.14 146.10 41473.82 88888.00 2023-11-11 19:29:38.000 315 22475.17 146.10 41473.77 88888.00 2023-11-11 19:29:39.000 315 22475.16 146.12 41473.80 88888.00 2023-11-11 19:29:40.000 315 22475.14 146.14 41473.87 47554.07 2023-11-11 19:29:41.000 315 22475.15 146.17 41473.91 88888.00 2023-11-11 19:29:42.000 315 22475.15 146.17 41473.87 88888.00 2023-11-11 19:29:43.000 315 22475.16 146.16 41473.79 88888.00 2023-11-11 19:29:44.000 315 22475.20 146.13 41473.77 88888.00 2023-11-11 19:29:45.000 315 22475.25 146.10 41473.82 47554.08 2023-11-11 19:29:46.000 315 22475.28 146.11 41473.83 88888.00 2023-11-11 19:29:47.000 315 22475.31 146.16 41473.75 88888.00 2023-11-11 19:29:48.000 315 22475.31 146.21 41473.68 88888.00 2023-11-11 19:29:49.000 315 22475.24 146.21 41473.63 88888.00 2023-11-11 19:29:50.000 315 22475.18 146.20 41473.59 47554.07 2023-11-11 19:29:51.000 315 22475.17 146.22 41473.61 88888.00 2023-11-11 19:29:52.000 315 22475.20 146.22 41473.64 88888.00 2023-11-11 19:29:53.000 315 22475.22 146.24 41473.68 88888.00 2023-11-11 19:29:54.000 315 22475.17 146.26 41473.75 88888.00 2023-11-11 19:29:55.000 315 22475.10 146.25 41473.77 47554.04 2023-11-11 19:29:56.000 315 22475.06 146.22 41473.70 88888.00 2023-11-11 19:29:57.000 315 22475.03 146.21 41473.60 88888.00 2023-11-11 19:29:58.000 315 22475.02 146.23 41473.54 88888.00 2023-11-11 19:29:59.000 315 22475.05 146.27 41473.57 88888.00 2023-11-11 19:30:00.000 315 22475.06 146.28 41473.57 47554.04 2023-11-11 19:30:01.000 315 22475.00 146.24 41473.50 88888.00 2023-11-11 19:30:02.000 315 22474.95 146.22 41473.43 88888.00 2023-11-11 19:30:03.000 315 22475.00 146.25 41473.48 88888.00 2023-11-11 19:30:04.000 315 22475.11 146.26 41473.62 88888.00 2023-11-11 19:30:05.000 315 22475.18 146.25 41473.71 47554.04 2023-11-11 19:30:06.000 315 22475.17 146.25 41473.73 88888.00 2023-11-11 19:30:07.000 315 22475.13 146.25 41473.75 88888.00 2023-11-11 19:30:08.000 315 22475.10 146.22 41473.76 88888.00 2023-11-11 19:30:09.000 315 22475.10 146.19 41473.75 88888.00 2023-11-11 19:30:10.000 315 22475.12 146.18 41473.70 47554.04 2023-11-11 19:30:11.000 315 22475.14 146.18 41473.69 88888.00 2023-11-11 19:30:12.000 315 22475.15 146.20 41473.73 88888.00 2023-11-11 19:30:13.000 315 22475.12 146.22 41473.69 88888.00 2023-11-11 19:30:14.000 315 22475.07 146.25 41473.62 88888.00 2023-11-11 19:30:15.000 315 22475.05 146.30 41473.63 47554.00 2023-11-11 19:30:16.000 315 22475.05 146.34 41473.69 88888.00 2023-11-11 19:30:17.000 315 22475.05 146.35 41473.72 88888.00 2023-11-11 19:30:18.000 315 22475.03 146.32 41473.72 88888.00 2023-11-11 19:30:19.000 315 22475.02 146.28 41473.70 88888.00 2023-11-11 19:30:20.000 315 22475.05 146.27 41473.66 47553.98 2023-11-11 19:30:21.000 315 22475.09 146.28 41473.65 88888.00 2023-11-11 19:30:22.000 315 22475.09 146.31 41473.67 88888.00 2023-11-11 19:30:23.000 315 22475.06 146.31 41473.61 88888.00 2023-11-11 19:30:24.000 315 22475.00 146.31 41473.55 88888.00 2023-11-11 19:30:25.000 315 22475.01 146.33 41473.57 47554.03 2023-11-11 19:30:26.000 315 22475.04 146.35 41473.61 88888.00 2023-11-11 19:30:27.000 315 22475.04 146.35 41473.61 88888.00 2023-11-11 19:30:28.000 315 22475.03 146.34 41473.60 88888.00 2023-11-11 19:30:29.000 315 22475.03 146.29 41473.61 88888.00 2023-11-11 19:30:30.000 315 22475.05 146.23 41473.66 47554.04 2023-11-11 19:30:31.000 315 22475.07 146.19 41473.73 88888.00 2023-11-11 19:30:32.000 315 22475.07 146.16 41473.78 88888.00 2023-11-11 19:30:33.000 315 22475.07 146.19 41473.81 88888.00 2023-11-11 19:30:34.000 315 22475.10 146.24 41473.81 88888.00 2023-11-11 19:30:35.000 315 22475.09 146.25 41473.80 47554.04 2023-11-11 19:30:36.000 315 22475.04 146.25 41473.77 88888.00 2023-11-11 19:30:37.000 315 22475.01 146.28 41473.77 88888.00 2023-11-11 19:30:38.000 315 22475.03 146.33 41473.82 88888.00 2023-11-11 19:30:39.000 315 22475.07 146.35 41473.81 88888.00 2023-11-11 19:30:40.000 315 22475.04 146.30 41473.72 47554.03 2023-11-11 19:30:41.000 315 22475.00 146.27 41473.68 88888.00 2023-11-11 19:30:42.000 315 22475.07 146.28 41473.73 88888.00 2023-11-11 19:30:43.000 315 22475.18 146.34 41473.75 88888.00 2023-11-11 19:30:44.000 315 22475.21 146.38 41473.70 88888.00 2023-11-11 19:30:45.000 315 22475.20 146.36 41473.63 47554.04 2023-11-11 19:30:46.000 315 22475.20 146.33 41473.62 88888.00 2023-11-11 19:30:47.000 315 22475.19 146.31 41473.66 88888.00 2023-11-11 19:30:48.000 315 22475.12 146.28 41473.62 88888.00 2023-11-11 19:30:49.000 315 22475.04 146.20 41473.52 88888.00 2023-11-11 19:30:50.000 315 22475.01 146.10 41473.48 47553.99 2023-11-11 19:30:51.000 315 22475.02 146.07 41473.50 88888.00 2023-11-11 19:30:52.000 315 22475.05 146.11 41473.57 88888.00 2023-11-11 19:30:53.000 315 22475.07 146.16 41473.61 88888.00 2023-11-11 19:30:54.000 315 22475.09 146.16 41473.62 88888.00 2023-11-11 19:30:55.000 315 22475.10 146.16 41473.67 47554.00 2023-11-11 19:30:56.000 315 22475.09 146.13 41473.67 88888.00 2023-11-11 19:30:57.000 315 22475.06 146.07 41473.58 88888.00 2023-11-11 19:30:58.000 315 22475.04 146.02 41473.51 88888.00 2023-11-11 19:30:59.000 315 22475.05 146.03 41473.53 88888.00 2023-11-11 19:31:00.000 315 22475.04 146.04 41473.56 47553.98 2023-11-11 19:31:01.000 315 22475.00 146.05 41473.59 88888.00 2023-11-11 19:31:02.000 315 22474.95 146.06 41473.61 88888.00 2023-11-11 19:31:03.000 315 22474.96 146.06 41473.59 88888.00 2023-11-11 19:31:04.000 315 22475.02 146.05 41473.54 88888.00 2023-11-11 19:31:05.000 315 22475.07 146.01 41473.54 47553.94 2023-11-11 19:31:06.000 315 22475.06 145.98 41473.57 88888.00 2023-11-11 19:31:07.000 315 22475.02 145.97 41473.60 88888.00 2023-11-11 19:31:08.000 315 22475.02 145.98 41473.61 88888.00 2023-11-11 19:31:09.000 315 22475.05 146.03 41473.61 88888.00 2023-11-11 19:31:10.000 315 22475.09 146.05 41473.58 47553.97 2023-11-11 19:31:11.000 315 22475.13 146.03 41473.56 88888.00 2023-11-11 19:31:12.000 315 22475.18 146.04 41473.61 88888.00 2023-11-11 19:31:13.000 315 22475.16 146.06 41473.72 88888.00 2023-11-11 19:31:14.000 315 22475.10 146.08 41473.79 88888.00 2023-11-11 19:31:15.000 315 22475.06 146.11 41473.78 47553.96 2023-11-11 19:31:16.000 315 22475.03 146.12 41473.72 88888.00 2023-11-11 19:31:17.000 315 22475.03 146.09 41473.66 88888.00 2023-11-11 19:31:18.000 315 22475.05 146.06 41473.64 88888.00 2023-11-11 19:31:19.000 315 22475.07 146.02 41473.68 88888.00 2023-11-11 19:31:20.000 315 22475.08 145.99 41473.70 47553.95 2023-11-11 19:31:21.000 315 22475.11 145.99 41473.65 88888.00 2023-11-11 19:31:22.000 315 22475.13 145.99 41473.59 88888.00 2023-11-11 19:31:23.000 315 22475.12 146.01 41473.57 88888.00 2023-11-11 19:31:24.000 315 22475.12 146.06 41473.59 88888.00 2023-11-11 19:31:25.000 315 22475.10 146.07 41473.57 47553.98 2023-11-11 19:31:26.000 315 22475.07 146.05 41473.57 88888.00 2023-11-11 19:31:27.000 315 22475.05 146.03 41473.54 88888.00 2023-11-11 19:31:28.000 315 22475.03 146.03 41473.52 88888.00 2023-11-11 19:31:29.000 315 22475.02 146.04 41473.49 88888.00 2023-11-11 19:31:30.000 315 22475.02 146.04 41473.40 47553.96 2023-11-11 19:31:31.000 315 22475.03 146.03 41473.30 88888.00 2023-11-11 19:31:32.000 315 22475.03 146.03 41473.29 88888.00 2023-11-11 19:31:33.000 315 22475.06 146.04 41473.43 88888.00 2023-11-11 19:31:34.000 315 22475.10 146.11 41473.62 88888.00 2023-11-11 19:31:35.000 315 22475.10 146.13 41473.69 47553.93 2023-11-11 19:31:36.000 315 22475.04 146.07 41473.62 88888.00 2023-11-11 19:31:37.000 315 22475.03 146.06 41473.61 88888.00 2023-11-11 19:31:38.000 315 22475.07 146.11 41473.66 88888.00 2023-11-11 19:31:39.000 315 22475.11 146.12 41473.71 88888.00 2023-11-11 19:31:40.000 315 22475.15 146.11 41473.73 47553.93 2023-11-11 19:31:41.000 315 22475.19 146.09 41473.71 88888.00 2023-11-11 19:31:42.000 315 22475.18 146.06 41473.64 88888.00 2023-11-11 19:31:43.000 315 22475.13 146.05 41473.60 88888.00 2023-11-11 19:31:44.000 315 22475.07 146.05 41473.51 88888.00 2023-11-11 19:31:45.000 315 22475.06 146.05 41473.39 47553.93 2023-11-11 19:31:46.000 315 22475.07 146.06 41473.36 88888.00 2023-11-11 19:31:47.000 315 22475.06 146.05 41473.41 88888.00 2023-11-11 19:31:48.000 315 22475.06 146.03 41473.47 88888.00 2023-11-11 19:31:49.000 315 22475.10 146.02 41473.50 88888.00 2023-11-11 19:31:50.000 315 22475.12 146.04 41473.48 47553.94 2023-11-11 19:31:51.000 315 22475.12 146.03 41473.45 88888.00 2023-11-11 19:31:52.000 315 22475.13 146.01 41473.45 88888.00 2023-11-11 19:31:53.000 315 22475.15 146.01 41473.45 88888.00 2023-11-11 19:31:54.000 315 22475.12 146.04 41473.43 88888.00 2023-11-11 19:31:55.000 315 22475.07 146.08 41473.43 47553.97 2023-11-11 19:31:56.000 315 22475.03 146.07 41473.41 88888.00 2023-11-11 19:31:57.000 315 22475.05 146.04 41473.42 88888.00 2023-11-11 19:31:58.000 315 22475.08 146.07 41473.46 88888.00 2023-11-11 19:31:59.000 315 22475.10 146.08 41473.52 88888.00 2023-11-11 19:32:00.000 315 22475.14 146.02 41473.57 47553.97 2023-11-11 19:32:01.000 315 22475.19 145.95 41473.63 88888.00 2023-11-11 19:32:02.000 315 22475.19 145.93 41473.63 88888.00 2023-11-11 19:32:03.000 315 22475.15 145.96 41473.62 88888.00 2023-11-11 19:32:04.000 315 22475.12 146.01 41473.62 88888.00 2023-11-11 19:32:05.000 315 22475.14 146.07 41473.66 47553.99 2023-11-11 19:32:06.000 315 22475.15 146.11 41473.67 88888.00 2023-11-11 19:32:07.000 315 22475.12 146.09 41473.63 88888.00 2023-11-11 19:32:08.000 315 22475.08 146.06 41473.61 88888.00 2023-11-11 19:32:09.000 315 22475.10 146.06 41473.64 88888.00 2023-11-11 19:32:10.000 315 22475.14 146.08 41473.64 47554.00 2023-11-11 19:32:11.000 315 22475.15 146.10 41473.59 88888.00 2023-11-11 19:32:12.000 315 22475.14 146.10 41473.54 88888.00 2023-11-11 19:32:13.000 315 22475.13 146.09 41473.48 88888.00 2023-11-11 19:32:14.000 315 22475.15 146.09 41473.46 88888.00 2023-11-11 19:32:15.000 315 22475.21 146.09 41473.52 47554.03 2023-11-11 19:32:16.000 315 22475.27 146.06 41473.57 88888.00 2023-11-11 19:32:17.000 315 22475.32 146.05 41473.51 88888.00 2023-11-11 19:32:18.000 315 22475.32 146.08 41473.42 88888.00 2023-11-11 19:32:19.000 315 22475.27 146.09 41473.37 88888.00 2023-11-11 19:32:20.000 315 22475.21 146.09 41473.35 47554.01 2023-11-11 19:32:21.000 315 22475.18 146.09 41473.34 88888.00 2023-11-11 19:32:22.000 315 22475.17 146.08 41473.34 88888.00 2023-11-11 19:32:23.000 315 22475.20 146.08 41473.37 88888.00 2023-11-11 19:32:24.000 315 22475.22 146.10 41473.42 88888.00 2023-11-11 19:32:25.000 315 22475.20 146.12 41473.46 47554.01 2023-11-11 19:32:26.000 315 22475.17 146.10 41473.52 88888.00 2023-11-11 19:32:27.000 315 22475.15 146.05 41473.59 88888.00 2023-11-11 19:32:28.000 315 22475.14 146.03 41473.66 88888.00 2023-11-11 19:32:29.000 315 22475.12 146.04 41473.67 88888.00 2023-11-11 19:32:30.000 315 22475.14 146.04 41473.63 47554.00 2023-11-11 19:32:31.000 315 22475.19 146.06 41473.60 88888.00 2023-11-11 19:32:32.000 315 22475.22 146.11 41473.56 88888.00 2023-11-11 19:32:33.000 315 22475.19 146.12 41473.52 88888.00 2023-11-11 19:32:34.000 315 22475.18 146.11 41473.51 88888.00 2023-11-11 19:32:35.000 315 22475.18 146.12 41473.50 47554.00 2023-11-11 19:32:36.000 315 22475.17 146.14 41473.48 88888.00 2023-11-11 19:32:37.000 315 22475.15 146.13 41473.52 88888.00 2023-11-11 19:32:38.000 315 22475.11 146.12 41473.54 88888.00 2023-11-11 19:32:39.000 315 22475.08 146.12 41473.53 88888.00 2023-11-11 19:32:40.000 315 22475.10 146.09 41473.50 47553.96 2023-11-11 19:32:41.000 315 22475.11 146.05 41473.47 88888.00 2023-11-11 19:32:42.000 315 22475.08 146.04 41473.48 88888.00 2023-11-11 19:32:43.000 315 22475.04 146.06 41473.54 88888.00 2023-11-11 19:32:44.000 315 22475.04 146.08 41473.54 88888.00 2023-11-11 19:32:45.000 315 22475.03 146.07 41473.54 47553.92 2023-11-11 19:32:46.000 315 22475.01 146.04 41473.56 88888.00 2023-11-11 19:32:47.000 315 22474.98 146.02 41473.51 88888.00 2023-11-11 19:32:48.000 315 22474.98 146.04 41473.48 88888.00 2023-11-11 19:32:49.000 315 22475.01 146.06 41473.52 88888.00 2023-11-11 19:32:50.000 315 22475.04 146.04 41473.54 47553.90 2023-11-11 19:32:51.000 315 22475.05 146.01 41473.48 88888.00 2023-11-11 19:32:52.000 315 22475.01 146.01 41473.43 88888.00 2023-11-11 19:32:53.000 315 22474.98 146.05 41473.43 88888.00 2023-11-11 19:32:54.000 315 22474.98 146.07 41473.45 88888.00 2023-11-11 19:32:55.000 315 22475.00 146.08 41473.43 47553.91 2023-11-11 19:32:56.000 315 22475.00 146.09 41473.40 88888.00 2023-11-11 19:32:57.000 315 22474.94 146.09 41473.44 88888.00 2023-11-11 19:32:58.000 315 22474.86 146.04 41473.53 88888.00 2023-11-11 19:32:59.000 315 22474.86 146.01 41473.59 88888.00 2023-11-11 19:33:00.000 315 22474.92 146.02 41473.61 47553.90 2023-11-11 19:33:01.000 315 22474.95 146.02 41473.61 88888.00 2023-11-11 19:33:02.000 315 22474.93 145.99 41473.64 88888.00 2023-11-11 19:33:03.000 315 22474.92 145.97 41473.67 88888.00 2023-11-11 19:33:04.000 315 22474.94 145.96 41473.67 88888.00 2023-11-11 19:33:05.000 315 22474.96 145.94 41473.65 47553.87 2023-11-11 19:33:06.000 315 22474.93 145.89 41473.62 88888.00 2023-11-11 19:33:07.000 315 22474.89 145.88 41473.56 88888.00 2023-11-11 19:33:08.000 315 22474.86 145.93 41473.51 88888.00 2023-11-11 19:33:09.000 315 22474.87 145.96 41473.51 88888.00 2023-11-11 19:33:10.000 315 22474.87 145.92 41473.50 47553.88 2023-11-11 19:33:11.000 315 22474.82 145.85 41473.47 88888.00 2023-11-11 19:33:12.000 315 22474.78 145.90 41473.51 88888.00 2023-11-11 19:33:13.000 315 22474.82 146.03 41473.59 88888.00 2023-11-11 19:33:14.000 315 22474.86 146.10 41473.59 88888.00 2023-11-11 19:33:15.000 315 22474.87 146.08 41473.53 47553.87 2023-11-11 19:33:16.000 315 22474.90 146.04 41473.51 88888.00 2023-11-11 19:33:17.000 315 22474.94 146.01 41473.53 88888.00 2023-11-11 19:33:18.000 315 22474.96 145.99 41473.54 88888.00 2023-11-11 19:33:19.000 315 22474.95 145.96 41473.61 88888.00 2023-11-11 19:33:20.000 315 22474.94 145.92 41473.69 47553.87 2023-11-11 19:33:21.000 315 22474.94 145.90 41473.70 88888.00 2023-11-11 19:33:22.000 315 22474.96 145.92 41473.66 88888.00 2023-11-11 19:33:23.000 315 22475.03 146.00 41473.67 88888.00 2023-11-11 19:33:24.000 315 22475.06 146.07 41473.69 88888.00 2023-11-11 19:33:25.000 315 22474.97 146.05 41473.61 47553.89 2023-11-11 19:33:26.000 315 22474.86 145.98 41473.54 88888.00 2023-11-11 19:33:27.000 315 22474.83 145.92 41473.52 88888.00 2023-11-11 19:33:28.000 315 22474.88 145.87 41473.47 88888.00 2023-11-11 19:33:29.000 315 22474.93 145.88 41473.45 88888.00 2023-11-11 19:33:30.000 315 22474.94 145.91 41473.48 47553.89 2023-11-11 19:33:31.000 315 22474.90 145.88 41473.46 88888.00 2023-11-11 19:33:32.000 315 22474.90 145.83 41473.36 88888.00 2023-11-11 19:33:33.000 315 22474.94 145.81 41473.33 88888.00 2023-11-11 19:33:34.000 315 22475.00 145.82 41473.38 88888.00 2023-11-11 19:33:35.000 315 22475.02 145.87 41473.46 47553.92 2023-11-11 19:33:36.000 315 22475.02 145.87 41473.51 88888.00 2023-11-11 19:33:37.000 315 22475.06 145.84 41473.55 88888.00 2023-11-11 19:33:38.000 315 22475.13 145.83 41473.58 88888.00 2023-11-11 19:33:39.000 315 22475.13 145.84 41473.57 88888.00 2023-11-11 19:33:40.000 315 22475.07 145.85 41473.53 47553.93 2023-11-11 19:33:41.000 315 22475.04 145.84 41473.54 88888.00 2023-11-11 19:33:42.000 315 22475.03 145.81 41473.51 88888.00 2023-11-11 19:33:43.000 315 22475.01 145.81 41473.44 88888.00 2023-11-11 19:33:44.000 315 22475.00 145.86 41473.41 88888.00 2023-11-11 19:33:45.000 315 22475.04 145.93 41473.48 47553.90 2023-11-11 19:33:46.000 315 22475.08 145.97 41473.61 88888.00 2023-11-11 19:33:47.000 315 22475.11 145.97 41473.74 88888.00 2023-11-11 19:33:48.000 315 22475.13 145.94 41473.81 88888.00 2023-11-11 19:33:49.000 315 22475.15 145.94 41473.79 88888.00 2023-11-11 19:33:50.000 315 22475.13 145.97 41473.70 47553.93 2023-11-11 19:33:51.000 315 22475.11 145.98 41473.64 88888.00 2023-11-11 19:33:52.000 315 22475.15 145.94 41473.69 88888.00 2023-11-11 19:33:53.000 315 22475.20 145.90 41473.77 88888.00 2023-11-11 19:33:54.000 315 22475.20 145.92 41473.82 88888.00 2023-11-11 19:33:55.000 315 22475.13 145.97 41473.89 47553.93 2023-11-11 19:33:56.000 315 22475.06 146.00 41473.90 88888.00 2023-11-11 19:33:57.000 315 22475.02 145.98 41473.83 88888.00 2023-11-11 19:33:58.000 315 22475.05 145.94 41473.77 88888.00 2023-11-11 19:33:59.000 315 22475.11 145.91 41473.74 88888.00 2023-11-11 19:34:00.000 315 22475.13 145.92 41473.72 47553.92 2023-11-11 19:34:01.000 315 22475.10 145.95 41473.71 88888.00 2023-11-11 19:34:02.000 315 22475.09 146.01 41473.72 88888.00 2023-11-11 19:34:03.000 315 22475.12 146.04 41473.75 88888.00 2023-11-11 19:34:04.000 315 22475.15 145.98 41473.78 88888.00 2023-11-11 19:34:05.000 315 22475.13 145.92 41473.78 47553.92 2023-11-11 19:34:06.000 315 22475.10 145.91 41473.79 88888.00 2023-11-11 19:34:07.000 315 22475.08 145.90 41473.81 88888.00 2023-11-11 19:34:08.000 315 22475.04 145.90 41473.77 88888.00 2023-11-11 19:34:09.000 315 22475.03 145.93 41473.73 88888.00 2023-11-11 19:34:10.000 315 22475.03 145.97 41473.73 47553.86 2023-11-11 19:34:11.000 315 22475.00 145.96 41473.75 88888.00 2023-11-11 19:34:12.000 315 22474.95 145.92 41473.75 88888.00 2023-11-11 19:34:13.000 315 22474.92 145.91 41473.72 88888.00 2023-11-11 19:34:14.000 315 22474.93 145.90 41473.73 88888.00 2023-11-11 19:34:15.000 315 22474.92 145.84 41473.80 47553.86 2023-11-11 19:34:16.000 315 22474.87 145.78 41473.85 88888.00 2023-11-11 19:34:17.000 315 22474.79 145.78 41473.82 88888.00 2023-11-11 19:34:18.000 315 22474.73 145.81 41473.80 88888.00 2023-11-11 19:34:19.000 315 22474.71 145.82 41473.79 88888.00 2023-11-11 19:34:20.000 315 22474.73 145.83 41473.78 47553.79 2023-11-11 19:34:21.000 315 22474.76 145.82 41473.77 88888.00 2023-11-11 19:34:22.000 315 22474.76 145.80 41473.73 88888.00 2023-11-11 19:34:23.000 315 22474.75 145.82 41473.71 88888.00 2023-11-11 19:34:24.000 315 22474.75 145.83 41473.71 88888.00 2023-11-11 19:34:25.000 315 22474.74 145.78 41473.73 47553.78 2023-11-11 19:34:26.000 315 22474.74 145.74 41473.76 88888.00 2023-11-11 19:34:27.000 315 22474.78 145.75 41473.78 88888.00 2023-11-11 19:34:28.000 315 22474.79 145.81 41473.79 88888.00 2023-11-11 19:34:29.000 315 22474.77 145.84 41473.78 88888.00 2023-11-11 19:34:30.000 315 22474.76 145.82 41473.75 47553.76 2023-11-11 19:34:31.000 315 22474.76 145.82 41473.73 88888.00 2023-11-11 19:34:32.000 315 22474.72 145.86 41473.76 88888.00 2023-11-11 19:34:33.000 315 22474.70 145.87 41473.73 88888.00 2023-11-11 19:34:34.000 315 22474.72 145.85 41473.63 88888.00 2023-11-11 19:34:35.000 315 22474.74 145.83 41473.55 47553.76 2023-11-11 19:34:36.000 315 22474.75 145.86 41473.55 88888.00 2023-11-11 19:34:37.000 315 22474.74 145.91 41473.54 88888.00 2023-11-11 19:34:38.000 315 22474.74 145.92 41473.54 88888.00 2023-11-11 19:34:39.000 315 22474.75 145.89 41473.61 88888.00 2023-11-11 19:34:40.000 315 22474.76 145.85 41473.69 47553.75 2023-11-11 19:34:41.000 315 22474.75 145.87 41473.71 88888.00 2023-11-11 19:34:42.000 315 22474.71 145.92 41473.66 88888.00 2023-11-11 19:34:43.000 315 22474.69 145.96 41473.63 88888.00 2023-11-11 19:34:44.000 315 22474.72 145.95 41473.65 88888.00 2023-11-11 19:34:45.000 315 22474.72 145.92 41473.66 47553.75 2023-11-11 19:34:46.000 315 22474.69 145.86 41473.62 88888.00 2023-11-11 19:34:47.000 315 22474.66 145.82 41473.56 88888.00 2023-11-11 19:34:48.000 315 22474.69 145.81 41473.52 88888.00 2023-11-11 19:34:49.000 315 22474.74 145.81 41473.55 88888.00 2023-11-11 19:34:50.000 315 22474.78 145.81 41473.59 47553.74 2023-11-11 19:34:51.000 315 22474.79 145.81 41473.64 88888.00 2023-11-11 19:34:52.000 315 22474.78 145.80 41473.67 88888.00 2023-11-11 19:34:53.000 315 22474.73 145.82 41473.66 88888.00 2023-11-11 19:34:54.000 315 22474.69 145.86 41473.63 88888.00 2023-11-11 19:34:55.000 315 22474.70 145.85 41473.66 47553.73 2023-11-11 19:34:56.000 315 22474.72 145.78 41473.72 88888.00 2023-11-11 19:34:57.000 315 22474.70 145.71 41473.72 88888.00 2023-11-11 19:34:58.000 315 22474.71 145.69 41473.64 88888.00 2023-11-11 19:34:59.000 315 22474.77 145.72 41473.54 88888.00 2023-11-11 19:35:00.000 315 22474.76 145.72 41473.50 47553.77 2023-11-11 19:35:01.000 315 22474.70 145.69 41473.56 88888.00 2023-11-11 19:35:02.000 315 22474.68 145.69 41473.64 88888.00 2023-11-11 19:35:03.000 315 22474.71 145.70 41473.61 88888.00 2023-11-11 19:35:04.000 315 22474.77 145.69 41473.48 88888.00 2023-11-11 19:35:05.000 315 22474.80 145.64 41473.41 47553.79 2023-11-11 19:35:06.000 315 22474.82 145.62 41473.45 88888.00 2023-11-11 19:35:07.000 315 22474.84 145.62 41473.51 88888.00 2023-11-11 19:35:08.000 315 22474.86 145.63 41473.53 88888.00 2023-11-11 19:35:09.000 315 22474.90 145.64 41473.48 88888.00 2023-11-11 19:35:10.000 315 22474.98 145.63 41473.41 47553.83 2023-11-11 19:35:11.000 315 22475.02 145.61 41473.36 88888.00 2023-11-11 19:35:12.000 315 22474.99 145.60 41473.35 88888.00 2023-11-11 19:35:13.000 315 22474.93 145.62 41473.33 88888.00 2023-11-11 19:35:14.000 315 22474.91 145.65 41473.34 88888.00 2023-11-11 19:35:15.000 315 22474.91 145.67 41473.39 47553.87 2023-11-11 19:35:16.000 315 22474.91 145.69 41473.44 88888.00 2023-11-11 19:35:17.000 315 22474.91 145.72 41473.45 88888.00 2023-11-11 19:35:18.000 315 22474.93 145.74 41473.46 88888.00 2023-11-11 19:35:19.000 315 22474.95 145.71 41473.46 88888.00 2023-11-11 19:35:20.000 315 22474.95 145.67 41473.41 47553.87 2023-11-11 19:35:21.000 315 22474.94 145.63 41473.39 88888.00 2023-11-11 19:35:22.000 315 22474.98 145.61 41473.43 88888.00 2023-11-11 19:35:23.000 315 22475.00 145.62 41473.43 88888.00 2023-11-11 19:35:24.000 315 22475.00 145.65 41473.43 88888.00 2023-11-11 19:35:25.000 315 22475.00 145.63 41473.46 47553.84 2023-11-11 19:35:26.000 315 22475.02 145.60 41473.49 88888.00 2023-11-11 19:35:27.000 315 22475.04 145.65 41473.54 88888.00 2023-11-11 19:35:28.000 315 22475.04 145.71 41473.61 88888.00 2023-11-11 19:35:29.000 315 22475.02 145.74 41473.63 88888.00 2023-11-11 19:35:30.000 315 22475.03 145.75 41473.64 47553.83 2023-11-11 19:35:31.000 315 22475.05 145.74 41473.67 88888.00 2023-11-11 19:35:32.000 315 22475.04 145.71 41473.68 88888.00 2023-11-11 19:35:33.000 315 22475.01 145.69 41473.64 88888.00 2023-11-11 19:35:34.000 315 22474.97 145.71 41473.61 88888.00 2023-11-11 19:35:35.000 315 22474.94 145.73 41473.59 47553.82 2023-11-11 19:35:36.000 315 22474.90 145.72 41473.49 88888.00 2023-11-11 19:35:37.000 315 22474.85 145.72 41473.39 88888.00 2023-11-11 19:35:38.000 315 22474.85 145.75 41473.37 88888.00 2023-11-11 19:35:39.000 315 22474.86 145.75 41473.40 88888.00 2023-11-11 19:35:40.000 315 22474.84 145.71 41473.43 47553.80 2023-11-11 19:35:41.000 315 22474.82 145.69 41473.43 88888.00 2023-11-11 19:35:42.000 315 22474.81 145.69 41473.39 88888.00 2023-11-11 19:35:43.000 315 22474.78 145.71 41473.37 88888.00 2023-11-11 19:35:44.000 315 22474.79 145.73 41473.34 88888.00 2023-11-11 19:35:45.000 315 22474.83 145.75 41473.33 47553.81 2023-11-11 19:35:46.000 315 22474.88 145.77 41473.31 88888.00 2023-11-11 19:35:47.000 315 22474.92 145.78 41473.31 88888.00 2023-11-11 19:35:48.000 315 22474.95 145.75 41473.32 88888.00 2023-11-11 19:35:49.000 315 22474.98 145.74 41473.35 88888.00 2023-11-11 19:35:50.000 315 22474.97 145.75 41473.38 47553.80 2023-11-11 19:35:51.000 315 22474.92 145.73 41473.41 88888.00 2023-11-11 19:35:52.000 315 22474.86 145.69 41473.41 88888.00 2023-11-11 19:35:53.000 315 22474.81 145.67 41473.38 88888.00 2023-11-11 19:35:54.000 315 22474.80 145.66 41473.38 88888.00 2023-11-11 19:35:55.000 315 22474.83 145.65 41473.46 47553.79 2023-11-11 19:35:56.000 315 22474.85 145.64 41473.61 88888.00 2023-11-11 19:35:57.000 315 22474.84 145.63 41473.73 88888.00 2023-11-11 19:35:58.000 315 22474.82 145.63 41473.80 88888.00 2023-11-11 19:35:59.000 315 22474.82 145.63 41473.79 88888.00 2023-11-11 19:36:00.000 315 22474.83 145.65 41473.72 47553.77 2023-11-11 19:36:01.000 315 22474.82 145.64 41473.67 88888.00 2023-11-11 19:36:02.000 315 22474.76 145.62 41473.67 88888.00 2023-11-11 19:36:03.000 315 22474.72 145.63 41473.71 88888.00 2023-11-11 19:36:04.000 315 22474.70 145.66 41473.71 88888.00 2023-11-11 19:36:05.000 315 22474.72 145.62 41473.62 47553.76 2023-11-11 19:36:06.000 315 22474.72 145.56 41473.58 88888.00 2023-11-11 19:36:07.000 315 22474.72 145.53 41473.63 88888.00 2023-11-11 19:36:08.000 315 22474.72 145.54 41473.67 88888.00 2023-11-11 19:36:09.000 315 22474.69 145.53 41473.68 88888.00 2023-11-11 19:36:10.000 315 22474.65 145.53 41473.70 47553.71 2023-11-11 19:36:11.000 315 22474.61 145.52 41473.69 88888.00 2023-11-11 19:36:12.000 315 22474.63 145.50 41473.61 88888.00 2023-11-11 19:36:13.000 315 22474.66 145.46 41473.56 88888.00 2023-11-11 19:36:14.000 315 22474.68 145.45 41473.61 88888.00 2023-11-11 19:36:15.000 315 22474.69 145.44 41473.66 47553.72 2023-11-11 19:36:16.000 315 22474.65 145.43 41473.67 88888.00 2023-11-11 19:36:17.000 315 22474.62 145.43 41473.68 88888.00 2023-11-11 19:36:18.000 315 22474.63 145.44 41473.71 88888.00 2023-11-11 19:36:19.000 315 22474.67 145.48 41473.77 88888.00 2023-11-11 19:36:20.000 315 22474.65 145.50 41473.76 47553.73 2023-11-11 19:36:21.000 315 22474.60 145.45 41473.71 88888.00 2023-11-11 19:36:22.000 315 22474.62 145.41 41473.76 88888.00 2023-11-11 19:36:23.000 315 22474.74 145.44 41473.82 88888.00 2023-11-11 19:36:24.000 315 22474.85 145.50 41473.81 88888.00 2023-11-11 19:36:25.000 315 22474.87 145.53 41473.76 47553.74 2023-11-11 19:36:26.000 315 22474.81 145.51 41473.72 88888.00 2023-11-11 19:36:27.000 315 22474.72 145.47 41473.66 88888.00 2023-11-11 19:36:28.000 315 22474.66 145.46 41473.59 88888.00 2023-11-11 19:36:29.000 315 22474.64 145.48 41473.57 88888.00 2023-11-11 19:36:30.000 315 22474.64 145.49 41473.56 47553.71 2023-11-11 19:36:31.000 315 22474.67 145.48 41473.55 88888.00 2023-11-11 19:36:32.000 315 22474.69 145.48 41473.57 88888.00 2023-11-11 19:36:33.000 315 22474.69 145.51 41473.59 88888.00 2023-11-11 19:36:34.000 315 22474.69 145.51 41473.59 88888.00 2023-11-11 19:36:35.000 315 22474.69 145.48 41473.57 47553.74 2023-11-11 19:36:36.000 315 22474.72 145.49 41473.49 88888.00 2023-11-11 19:36:37.000 315 22474.74 145.58 41473.45 88888.00 2023-11-11 19:36:38.000 315 22474.72 145.60 41473.50 88888.00 2023-11-11 19:36:39.000 315 22474.70 145.54 41473.50 88888.00 2023-11-11 19:36:40.000 315 22474.72 145.48 41473.48 47553.77 2023-11-11 19:36:41.000 315 22474.78 145.48 41473.54 88888.00 2023-11-11 19:36:42.000 315 22474.78 145.49 41473.59 88888.00 2023-11-11 19:36:43.000 315 22474.71 145.49 41473.59 88888.00 2023-11-11 19:36:44.000 315 22474.65 145.48 41473.61 88888.00 2023-11-11 19:36:45.000 315 22474.68 145.46 41473.61 47553.79 2023-11-11 19:36:46.000 315 22474.75 145.43 41473.61 88888.00 2023-11-11 19:36:47.000 315 22474.82 145.42 41473.61 88888.00 2023-11-11 19:36:48.000 315 22474.85 145.45 41473.61 88888.00 2023-11-11 19:36:49.000 315 22474.86 145.49 41473.61 88888.00 2023-11-11 19:36:50.000 315 22474.86 145.48 41473.58 47553.78 2023-11-11 19:36:51.000 315 22474.85 145.44 41473.52 88888.00 2023-11-11 19:36:52.000 315 22474.84 145.44 41473.49 88888.00 2023-11-11 19:36:53.000 315 22474.85 145.48 41473.52 88888.00 2023-11-11 19:36:54.000 315 22474.87 145.50 41473.56 88888.00 2023-11-11 19:36:55.000 315 22474.86 145.47 41473.57 47553.79 2023-11-11 19:36:56.000 315 22474.84 145.43 41473.60 88888.00 2023-11-11 19:36:57.000 315 22474.84 145.43 41473.61 88888.00 2023-11-11 19:36:58.000 315 22474.85 145.46 41473.60 88888.00 2023-11-11 19:36:59.000 315 22474.87 145.50 41473.57 88888.00 2023-11-11 19:37:00.000 315 22474.89 145.48 41473.54 47553.83 2023-11-11 19:37:01.000 315 22474.89 145.41 41473.49 88888.00 2023-11-11 19:37:02.000 315 22474.85 145.37 41473.46 88888.00 2023-11-11 19:37:03.000 315 22474.82 145.40 41473.47 88888.00 2023-11-11 19:37:04.000 315 22474.83 145.43 41473.50 88888.00 2023-11-11 19:37:05.000 315 22474.83 145.45 41473.59 47553.79 2023-11-11 19:37:06.000 315 22474.83 145.45 41473.69 88888.00 2023-11-11 19:37:07.000 315 22474.84 145.47 41473.69 88888.00 2023-11-11 19:37:08.000 315 22474.85 145.51 41473.67 88888.00 2023-11-11 19:37:09.000 315 22474.85 145.55 41473.70 88888.00 2023-11-11 19:37:10.000 315 22474.84 145.57 41473.72 47553.79 2023-11-11 19:37:11.000 315 22474.81 145.56 41473.72 88888.00 2023-11-11 19:37:12.000 315 22474.78 145.54 41473.70 88888.00 2023-11-11 19:37:13.000 315 22474.78 145.53 41473.64 88888.00 2023-11-11 19:37:14.000 315 22474.79 145.56 41473.56 88888.00 2023-11-11 19:37:15.000 315 22474.78 145.57 41473.54 47553.81 2023-11-11 19:37:16.000 315 22474.73 145.47 41473.50 88888.00 2023-11-11 19:37:17.000 315 22474.66 145.40 41473.47 88888.00 2023-11-11 19:37:18.000 315 22474.66 145.46 41473.48 88888.00 2023-11-11 19:37:19.000 315 22474.70 145.58 41473.55 88888.00 2023-11-11 19:37:20.000 315 22474.75 145.65 41473.58 47553.75 2023-11-11 19:37:21.000 315 22474.73 145.63 41473.52 88888.00 2023-11-11 19:37:22.000 315 22474.66 145.58 41473.46 88888.00 2023-11-11 19:37:23.000 315 22474.61 145.55 41473.46 88888.00 2023-11-11 19:37:24.000 315 22474.61 145.53 41473.44 88888.00 2023-11-11 19:37:25.000 315 22474.60 145.49 41473.41 47553.74 2023-11-11 19:37:26.000 315 22474.57 145.45 41473.41 88888.00 2023-11-11 19:37:27.000 315 22474.58 145.47 41473.44 88888.00 2023-11-11 19:37:28.000 315 22474.64 145.51 41473.55 88888.00 2023-11-11 19:37:29.000 315 22474.65 145.53 41473.63 88888.00 2023-11-11 19:37:30.000 315 22474.61 145.53 41473.59 47553.67 2023-11-11 19:37:31.000 315 22474.56 145.53 41473.54 88888.00 2023-11-11 19:37:32.000 315 22474.56 145.51 41473.59 88888.00 2023-11-11 19:37:33.000 315 22474.57 145.49 41473.64 88888.00 2023-11-11 19:37:34.000 315 22474.54 145.47 41473.60 88888.00 2023-11-11 19:37:35.000 315 22474.45 145.45 41473.43 47553.63 2023-11-11 19:37:36.000 315 22474.39 145.42 41473.35 88888.00 2023-11-11 19:37:37.000 315 22474.40 145.42 41473.41 88888.00 2023-11-11 19:37:38.000 315 22474.44 145.43 41473.43 88888.00 2023-11-11 19:37:39.000 315 22474.46 145.48 41473.38 88888.00 2023-11-11 19:37:40.000 315 22474.46 145.51 41473.37 47553.58 2023-11-11 19:37:41.000 315 22474.43 145.47 41473.36 88888.00 2023-11-11 19:37:42.000 315 22474.39 145.39 41473.36 88888.00 2023-11-11 19:37:43.000 315 22474.38 145.36 41473.41 88888.00 2023-11-11 19:37:44.000 315 22474.40 145.40 41473.43 88888.00 2023-11-11 19:37:45.000 315 22474.40 145.45 41473.44 47553.59 2023-11-11 19:37:46.000 315 22474.39 145.42 41473.48 88888.00 2023-11-11 19:37:47.000 315 22474.40 145.37 41473.55 88888.00 2023-11-11 19:37:48.000 315 22474.42 145.36 41473.66 88888.00 2023-11-11 19:37:49.000 315 22474.49 145.38 41473.77 88888.00 2023-11-11 19:37:50.000 315 22474.52 145.34 41473.80 47553.58 2023-11-11 19:37:51.000 315 22474.48 145.30 41473.75 88888.00 2023-11-11 19:37:52.000 315 22474.43 145.32 41473.66 88888.00 2023-11-11 19:37:53.000 315 22474.41 145.35 41473.58 88888.00 2023-11-11 19:37:54.000 315 22474.42 145.41 41473.59 88888.00 2023-11-11 19:37:55.000 315 22474.48 145.49 41473.66 47553.55 2023-11-11 19:37:56.000 315 22474.52 145.51 41473.69 88888.00 2023-11-11 19:37:57.000 315 22474.48 145.45 41473.65 88888.00 2023-11-11 19:37:58.000 315 22474.40 145.39 41473.62 88888.00 2023-11-11 19:37:59.000 315 22474.36 145.37 41473.62 88888.00 2023-11-11 19:38:00.000 315 22474.31 145.34 41473.62 47553.55 2023-11-11 19:38:01.000 315 22474.24 145.30 41473.57 88888.00 2023-11-11 19:38:02.000 315 22474.21 145.30 41473.53 88888.00 2023-11-11 19:38:03.000 315 22474.23 145.36 41473.55 88888.00 2023-11-11 19:38:04.000 315 22474.30 145.41 41473.55 88888.00 2023-11-11 19:38:05.000 315 22474.35 145.41 41473.52 47553.52 2023-11-11 19:38:06.000 315 22474.39 145.42 41473.52 88888.00 2023-11-11 19:38:07.000 315 22474.42 145.45 41473.56 88888.00 2023-11-11 19:38:08.000 315 22474.43 145.42 41473.57 88888.00 2023-11-11 19:38:09.000 315 22474.41 145.34 41473.52 88888.00 2023-11-11 19:38:10.000 315 22474.39 145.27 41473.51 47553.52 2023-11-11 19:38:11.000 315 22474.38 145.25 41473.53 88888.00 2023-11-11 19:38:12.000 315 22474.39 145.26 41473.53 88888.00 2023-11-11 19:38:13.000 315 22474.39 145.27 41473.48 88888.00 2023-11-11 19:38:14.000 315 22474.38 145.25 41473.49 88888.00 2023-11-11 19:38:15.000 315 22474.42 145.22 41473.59 47553.53 2023-11-11 19:38:16.000 315 22474.46 145.20 41473.61 88888.00 2023-11-11 19:38:17.000 315 22474.47 145.21 41473.53 88888.00 2023-11-11 19:38:18.000 315 22474.46 145.23 41473.51 88888.00 2023-11-11 19:38:19.000 315 22474.46 145.25 41473.55 88888.00 2023-11-11 19:38:20.000 315 22474.45 145.26 41473.54 47553.53 2023-11-11 19:38:21.000 315 22474.46 145.25 41473.54 88888.00 2023-11-11 19:38:22.000 315 22474.46 145.23 41473.54 88888.00 2023-11-11 19:38:23.000 315 22474.44 145.20 41473.50 88888.00 2023-11-11 19:38:24.000 315 22474.39 145.16 41473.43 88888.00 2023-11-11 19:38:25.000 315 22474.32 145.12 41473.34 47553.53 2023-11-11 19:38:26.000 315 22474.30 145.10 41473.30 88888.00 2023-11-11 19:38:27.000 315 22474.32 145.05 41473.31 88888.00 2023-11-11 19:38:28.000 315 22474.32 145.03 41473.34 88888.00 2023-11-11 19:38:29.000 315 22474.31 145.09 41473.39 88888.00 2023-11-11 19:38:30.000 315 22474.35 145.17 41473.47 47553.55 2023-11-11 19:38:31.000 315 22474.39 145.18 41473.50 88888.00 2023-11-11 19:38:32.000 315 22474.41 145.14 41473.47 88888.00 2023-11-11 19:38:33.000 315 22474.44 145.13 41473.46 88888.00 2023-11-11 19:38:34.000 315 22474.50 145.14 41473.53 88888.00 2023-11-11 19:38:35.000 315 22474.56 145.14 41473.62 47553.57 2023-11-11 19:38:36.000 315 22474.57 145.12 41473.66 88888.00 2023-11-11 19:38:37.000 315 22474.55 145.10 41473.62 88888.00 2023-11-11 19:38:38.000 315 22474.55 145.10 41473.54 88888.00 2023-11-11 19:38:39.000 315 22474.56 145.13 41473.50 88888.00 2023-11-11 19:38:40.000 315 22474.56 145.17 41473.54 47553.52 2023-11-11 19:38:41.000 315 22474.53 145.14 41473.57 88888.00 2023-11-11 19:38:42.000 315 22474.51 145.10 41473.62 88888.00 2023-11-11 19:38:43.000 315 22474.53 145.11 41473.61 88888.00 2023-11-11 19:38:44.000 315 22474.54 145.14 41473.53 88888.00 2023-11-11 19:38:45.000 315 22474.51 145.13 41473.43 47553.50 2023-11-11 19:38:46.000 315 22474.44 145.10 41473.34 88888.00 2023-11-11 19:38:47.000 315 22474.40 145.11 41473.31 88888.00 2023-11-11 19:38:48.000 315 22474.41 145.14 41473.31 88888.00 2023-11-11 19:38:49.000 315 22474.42 145.12 41473.30 88888.00 2023-11-11 19:38:50.000 315 22474.38 145.12 41473.31 47553.47 2023-11-11 19:38:51.000 315 22474.34 145.16 41473.36 88888.00 2023-11-11 19:38:52.000 315 22474.36 145.22 41473.38 88888.00 2023-11-11 19:38:53.000 315 22474.37 145.30 41473.34 88888.00 2023-11-11 19:38:54.000 315 22474.33 145.38 41473.29 88888.00 2023-11-11 19:38:55.000 315 22474.32 145.38 41473.32 47553.48 2023-11-11 19:38:56.000 315 22474.34 145.33 41473.40 88888.00 2023-11-11 19:38:57.000 315 22474.30 145.28 41473.46 88888.00 2023-11-11 19:38:58.000 315 22474.22 145.23 41473.48 88888.00 2023-11-11 19:38:59.000 315 22474.17 145.23 41473.46 88888.00 2023-11-11 19:39:00.000 315 22474.18 145.25 41473.41 47553.46 2023-11-11 19:39:01.000 315 22474.23 145.22 41473.43 88888.00 2023-11-11 19:39:02.000 315 22474.26 145.19 41473.54 88888.00 2023-11-11 19:39:03.000 315 22474.27 145.20 41473.63 88888.00 2023-11-11 19:39:04.000 315 22474.27 145.22 41473.64 88888.00 2023-11-11 19:39:05.000 315 22474.25 145.25 41473.60 47553.40 2023-11-11 19:39:06.000 315 22474.20 145.27 41473.59 88888.00 2023-11-11 19:39:07.000 315 22474.20 145.27 41473.61 88888.00 2023-11-11 19:39:08.000 315 22474.25 145.30 41473.62 88888.00 2023-11-11 19:39:09.000 315 22474.23 145.35 41473.54 88888.00 2023-11-11 19:39:10.000 315 22474.14 145.35 41473.47 47553.37 2023-11-11 19:39:11.000 315 22474.04 145.31 41473.52 88888.00 2023-11-11 19:39:12.000 315 22474.00 145.27 41473.61 88888.00 2023-11-11 19:39:13.000 315 22474.01 145.31 41473.61 88888.00 2023-11-11 19:39:14.000 315 22474.01 145.35 41473.54 88888.00 2023-11-11 19:39:15.000 315 22474.02 145.33 41473.51 47553.35 2023-11-11 19:39:16.000 315 22474.00 145.26 41473.52 88888.00 2023-11-11 19:39:17.000 315 22473.96 145.25 41473.49 88888.00 2023-11-11 19:39:18.000 315 22473.94 145.26 41473.46 88888.00 2023-11-11 19:39:19.000 315 22473.99 145.27 41473.50 88888.00 2023-11-11 19:39:20.000 315 22474.06 145.28 41473.57 47553.28 2023-11-11 19:39:21.000 315 22474.07 145.25 41473.61 88888.00 2023-11-11 19:39:22.000 315 22474.06 145.20 41473.62 88888.00 2023-11-11 19:39:23.000 315 22474.05 145.22 41473.62 88888.00 2023-11-11 19:39:24.000 315 22474.03 145.28 41473.61 88888.00 2023-11-11 19:39:25.000 315 22473.99 145.31 41473.61 47553.28 2023-11-11 19:39:26.000 315 22473.96 145.31 41473.57 88888.00 2023-11-11 19:39:27.000 315 22473.94 145.31 41473.48 88888.00 2023-11-11 19:39:28.000 315 22473.96 145.35 41473.38 88888.00 2023-11-11 19:39:29.000 315 22474.00 145.42 41473.34 88888.00 2023-11-11 19:39:30.000 315 22473.98 145.43 41473.31 47553.21 2023-11-11 19:39:31.000 315 22473.91 145.36 41473.32 88888.00 2023-11-11 19:39:32.000 315 22473.88 145.32 41473.35 88888.00 2023-11-11 19:39:33.000 315 22473.94 145.29 41473.41 88888.00 2023-11-11 19:39:34.000 315 22474.02 145.28 41473.45 88888.00 2023-11-11 19:39:35.000 315 22474.03 145.28 41473.45 47553.26 2023-11-11 19:39:36.000 315 22473.96 145.29 41473.39 88888.00 2023-11-11 19:39:37.000 315 22473.92 145.28 41473.36 88888.00 2023-11-11 19:39:38.000 315 22473.91 145.29 41473.34 88888.00 2023-11-11 19:39:39.000 315 22473.89 145.27 41473.31 88888.00 2023-11-11 19:39:40.000 315 22473.86 145.23 41473.28 47553.26 2023-11-11 19:39:41.000 315 22473.84 145.20 41473.28 88888.00 2023-11-11 19:39:42.000 315 22473.84 145.19 41473.32 88888.00 2023-11-11 19:39:43.000 315 22473.89 145.20 41473.41 88888.00 2023-11-11 19:39:44.000 315 22473.94 145.24 41473.46 88888.00 2023-11-11 19:39:45.000 315 22473.95 145.29 41473.43 47553.26 2023-11-11 19:39:46.000 315 22473.93 145.29 41473.38 88888.00 2023-11-11 19:39:47.000 315 22473.93 145.25 41473.39 88888.00 2023-11-11 19:39:48.000 315 22473.94 145.19 41473.37 88888.00 2023-11-11 19:39:49.000 315 22473.92 145.17 41473.30 88888.00 2023-11-11 19:39:50.000 315 22473.91 145.17 41473.30 47553.29 2023-11-11 19:39:51.000 315 22473.92 145.15 41473.41 88888.00 2023-11-11 19:39:52.000 315 22473.96 145.16 41473.56 88888.00 2023-11-11 19:39:53.000 315 22473.99 145.19 41473.59 88888.00 2023-11-11 19:39:54.000 315 22474.02 145.21 41473.52 88888.00 2023-11-11 19:39:55.000 315 22474.03 145.18 41473.45 47553.29 2023-11-11 19:39:56.000 315 22474.01 145.11 41473.43 88888.00 2023-11-11 19:39:57.000 315 22474.01 145.08 41473.43 88888.00 2023-11-11 19:39:58.000 315 22474.04 145.10 41473.41 88888.00 2023-11-11 19:39:59.000 315 22474.02 145.14 41473.33 88888.00 2023-11-11 19:40:00.000 315 22473.97 145.14 41473.19 47553.29 2023-11-11 19:40:01.000 315 22473.96 145.09 41473.17 88888.00 2023-11-11 19:40:02.000 315 22474.00 145.06 41473.27 88888.00 2023-11-11 19:40:03.000 315 22474.08 145.06 41473.38 88888.00 2023-11-11 19:40:04.000 315 22474.13 145.06 41473.47 88888.00 2023-11-11 19:40:05.000 315 22474.12 145.06 41473.51 47553.28 2023-11-11 19:40:06.000 315 22474.09 145.09 41473.48 88888.00 2023-11-11 19:40:07.000 315 22474.09 145.11 41473.41 88888.00 2023-11-11 19:40:08.000 315 22474.09 145.11 41473.32 88888.00 2023-11-11 19:40:09.000 315 22474.10 145.11 41473.25 88888.00 2023-11-11 19:40:10.000 315 22474.11 145.10 41473.25 47553.31 2023-11-11 19:40:11.000 315 22474.11 145.07 41473.26 88888.00 2023-11-11 19:40:12.000 315 22474.13 145.05 41473.30 88888.00 2023-11-11 19:40:13.000 315 22474.16 145.07 41473.32 88888.00 2023-11-11 19:40:14.000 315 22474.16 145.10 41473.32 88888.00 2023-11-11 19:40:15.000 315 22474.14 145.09 41473.32 47553.35 2023-11-11 19:40:16.000 315 22474.13 145.08 41473.31 88888.00 2023-11-11 19:40:17.000 315 22474.15 145.07 41473.31 88888.00 2023-11-11 19:40:18.000 315 22474.19 145.08 41473.34 88888.00 2023-11-11 19:40:19.000 315 22474.22 145.06 41473.34 88888.00 2023-11-11 19:40:20.000 315 22474.18 144.99 41473.31 47553.36 2023-11-11 19:40:21.000 315 22474.11 144.92 41473.34 88888.00 2023-11-11 19:40:22.000 315 22474.09 144.92 41473.39 88888.00 2023-11-11 19:40:23.000 315 22474.12 144.95 41473.39 88888.00 2023-11-11 19:40:24.000 315 22474.17 144.97 41473.40 88888.00 2023-11-11 19:40:25.000 315 22474.18 144.97 41473.39 47553.33 2023-11-11 19:40:26.000 315 22474.17 144.95 41473.31 88888.00 2023-11-11 19:40:27.000 315 22474.16 144.94 41473.23 88888.00 2023-11-11 19:40:28.000 315 22474.15 144.92 41473.27 88888.00 2023-11-11 19:40:29.000 315 22474.10 144.86 41473.35 88888.00 2023-11-11 19:40:30.000 315 22474.04 144.83 41473.39 47553.31 2023-11-11 19:40:31.000 315 22474.04 144.83 41473.44 88888.00 2023-11-11 19:40:32.000 315 22474.06 144.84 41473.48 88888.00 2023-11-11 19:40:33.000 315 22474.02 144.86 41473.46 88888.00 2023-11-11 19:40:34.000 315 22474.00 144.88 41473.38 88888.00 2023-11-11 19:40:35.000 315 22474.05 144.91 41473.34 47553.34 2023-11-11 19:40:36.000 315 22474.11 144.94 41473.34 88888.00 2023-11-11 19:40:37.000 315 22474.11 144.95 41473.32 88888.00 2023-11-11 19:40:38.000 315 22474.10 144.91 41473.32 88888.00 2023-11-11 19:40:39.000 315 22474.10 144.86 41473.34 88888.00 2023-11-11 19:40:40.000 315 22474.09 144.82 41473.37 47553.29 2023-11-11 19:40:41.000 315 22474.06 144.83 41473.36 88888.00 2023-11-11 19:40:42.000 315 22474.03 144.84 41473.33 88888.00 2023-11-11 19:40:43.000 315 22474.08 144.82 41473.31 88888.00 2023-11-11 19:40:44.000 315 22474.18 144.80 41473.34 88888.00 2023-11-11 19:40:45.000 315 22474.24 144.83 41473.35 47553.30 2023-11-11 19:40:46.000 315 22474.24 144.88 41473.31 88888.00 2023-11-11 19:40:47.000 315 22474.25 144.92 41473.29 88888.00 2023-11-11 19:40:48.000 315 22474.30 144.93 41473.34 88888.00 2023-11-11 19:40:49.000 315 22474.30 144.91 41473.39 88888.00 2023-11-11 19:40:50.000 315 22474.24 144.88 41473.40 47553.31 2023-11-11 19:40:51.000 315 22474.19 144.85 41473.40 88888.00 2023-11-11 19:40:52.000 315 22474.15 144.82 41473.39 88888.00 2023-11-11 19:40:53.000 315 22474.09 144.77 41473.39 88888.00 2023-11-11 19:40:54.000 315 22474.11 144.76 41473.47 88888.00 2023-11-11 19:40:55.000 315 22474.19 144.76 41473.56 47553.28 2023-11-11 19:40:56.000 315 22474.20 144.75 41473.53 88888.00 2023-11-11 19:40:57.000 315 22474.16 144.77 41473.43 88888.00 2023-11-11 19:40:58.000 315 22474.11 144.81 41473.39 88888.00 2023-11-11 19:40:59.000 315 22474.05 144.81 41473.45 88888.00 2023-11-11 19:41:00.000 315 22474.00 144.77 41473.49 47553.26 2023-11-11 19:41:01.000 315 22474.00 144.76 41473.49 88888.00 2023-11-11 19:41:02.000 315 22474.00 144.80 41473.54 88888.00 2023-11-11 19:41:03.000 315 22473.99 144.85 41473.58 88888.00 2023-11-11 19:41:04.000 315 22473.99 144.87 41473.50 88888.00 2023-11-11 19:41:05.000 315 22474.07 144.88 41473.43 47553.27 2023-11-11 19:41:06.000 315 22474.16 144.90 41473.44 88888.00 2023-11-11 19:41:07.000 315 22474.18 144.93 41473.47 88888.00 2023-11-11 19:41:08.000 315 22474.15 144.95 41473.43 88888.00 2023-11-11 19:41:09.000 315 22474.14 144.94 41473.37 88888.00 2023-11-11 19:41:10.000 315 22474.16 144.92 41473.39 47553.25 2023-11-11 19:41:11.000 315 22474.16 144.86 41473.46 88888.00 2023-11-11 19:41:12.000 315 22474.12 144.77 41473.46 88888.00 2023-11-11 19:41:13.000 315 22474.11 144.73 41473.39 88888.00 2023-11-11 19:41:14.000 315 22474.11 144.79 41473.34 88888.00 2023-11-11 19:41:15.000 315 22474.06 144.83 41473.34 47553.22 2023-11-11 19:41:16.000 315 22474.04 144.80 41473.39 88888.00 2023-11-11 19:41:17.000 315 22474.03 144.78 41473.48 88888.00 2023-11-11 19:41:18.000 315 22474.04 144.81 41473.54 88888.00 2023-11-11 19:41:19.000 315 22474.03 144.83 41473.48 88888.00 2023-11-11 19:41:20.000 315 22474.02 144.82 41473.40 47553.20 2023-11-11 19:41:21.000 315 22474.02 144.80 41473.45 88888.00 2023-11-11 19:41:22.000 315 22474.04 144.79 41473.55 88888.00 2023-11-11 19:41:23.000 315 22474.01 144.78 41473.57 88888.00 2023-11-11 19:41:24.000 315 22473.97 144.77 41473.57 88888.00 2023-11-11 19:41:25.000 315 22473.93 144.77 41473.59 47553.19 2023-11-11 19:41:26.000 315 22473.88 144.75 41473.57 88888.00 2023-11-11 19:41:27.000 315 22473.82 144.73 41473.58 88888.00 2023-11-11 19:41:28.000 315 22473.82 144.74 41473.60 88888.00 2023-11-11 19:41:29.000 315 22473.84 144.76 41473.55 88888.00 2023-11-11 19:41:30.000 315 22473.83 144.73 41473.50 47553.14 2023-11-11 19:41:31.000 315 22473.82 144.69 41473.46 88888.00 2023-11-11 19:41:32.000 315 22473.82 144.67 41473.49 88888.00 2023-11-11 19:41:33.000 315 22473.82 144.69 41473.61 88888.00 2023-11-11 19:41:34.000 315 22473.83 144.70 41473.66 88888.00 2023-11-11 19:41:35.000 315 22473.84 144.70 41473.57 47553.12 2023-11-11 19:41:36.000 315 22473.85 144.69 41473.52 88888.00 2023-11-11 19:41:37.000 315 22473.88 144.67 41473.54 88888.00 2023-11-11 19:41:38.000 315 22473.88 144.64 41473.50 88888.00 2023-11-11 19:41:39.000 315 22473.84 144.61 41473.45 88888.00 2023-11-11 19:41:40.000 315 22473.86 144.59 41473.44 47553.15 2023-11-11 19:41:41.000 315 22473.90 144.61 41473.46 88888.00 2023-11-11 19:41:42.000 315 22473.89 144.65 41473.51 88888.00 2023-11-11 19:41:43.000 315 22473.90 144.69 41473.54 88888.00 2023-11-11 19:41:44.000 315 22473.94 144.69 41473.45 88888.00 2023-11-11 19:41:45.000 315 22473.95 144.67 41473.32 47553.14 2023-11-11 19:41:46.000 315 22473.91 144.65 41473.25 88888.00 2023-11-11 19:41:47.000 315 22473.85 144.65 41473.26 88888.00 2023-11-11 19:41:48.000 315 22473.83 144.67 41473.34 88888.00 2023-11-11 19:41:49.000 315 22473.88 144.71 41473.44 88888.00 2023-11-11 19:41:50.000 315 22473.95 144.70 41473.48 47553.15 2023-11-11 19:41:51.000 315 22473.97 144.65 41473.43 88888.00 2023-11-11 19:41:52.000 315 22473.95 144.62 41473.43 88888.00 2023-11-11 19:41:53.000 315 22473.95 144.65 41473.54 88888.00 2023-11-11 19:41:54.000 315 22473.99 144.68 41473.60 88888.00 2023-11-11 19:41:55.000 315 22474.02 144.66 41473.50 47553.15 2023-11-11 19:41:56.000 315 22474.03 144.63 41473.38 88888.00 2023-11-11 19:41:57.000 315 22474.05 144.64 41473.40 88888.00 2023-11-11 19:41:58.000 315 22474.08 144.66 41473.50 88888.00 2023-11-11 19:41:59.000 315 22474.12 144.67 41473.52 88888.00 2023-11-11 19:42:00.000 315 22474.13 144.66 41473.50 47553.19 2023-11-11 19:42:01.000 315 22474.06 144.63 41473.48 88888.00 2023-11-11 19:42:02.000 315 22474.00 144.65 41473.46 88888.00 2023-11-11 19:42:03.000 315 22473.99 144.65 41473.46 88888.00 2023-11-11 19:42:04.000 315 22473.98 144.60 41473.42 88888.00 2023-11-11 19:42:05.000 315 22473.96 144.56 41473.35 47553.15 2023-11-11 19:42:06.000 315 22473.95 144.54 41473.30 88888.00 2023-11-11 19:42:07.000 315 22473.95 144.54 41473.32 88888.00 2023-11-11 19:42:08.000 315 22473.96 144.60 41473.40 88888.00 2023-11-11 19:42:09.000 315 22473.97 144.66 41473.44 88888.00 2023-11-11 19:42:10.000 315 22474.01 144.67 41473.44 47553.19 2023-11-11 19:42:11.000 315 22474.05 144.62 41473.44 88888.00 2023-11-11 19:42:12.000 315 22474.07 144.58 41473.44 88888.00 2023-11-11 19:42:13.000 315 22474.06 144.58 41473.39 88888.00 2023-11-11 19:42:14.000 315 22474.04 144.57 41473.29 88888.00 2023-11-11 19:42:15.000 315 22474.06 144.54 41473.24 47553.18 2023-11-11 19:42:16.000 315 22474.08 144.52 41473.27 88888.00 2023-11-11 19:42:17.000 315 22474.06 144.49 41473.34 88888.00 2023-11-11 19:42:18.000 315 22474.04 144.49 41473.37 88888.00 2023-11-11 19:42:19.000 315 22474.05 144.51 41473.37 88888.00 2023-11-11 19:42:20.000 315 22474.08 144.54 41473.43 47553.18 2023-11-11 19:42:21.000 315 22474.09 144.53 41473.48 88888.00 2023-11-11 19:42:22.000 315 22474.09 144.54 41473.46 88888.00 2023-11-11 19:42:23.000 315 22474.11 144.56 41473.38 88888.00 2023-11-11 19:42:24.000 315 22474.15 144.58 41473.31 88888.00 2023-11-11 19:42:25.000 315 22474.13 144.58 41473.27 47553.18 2023-11-11 19:42:26.000 315 22474.12 144.55 41473.27 88888.00 2023-11-11 19:42:27.000 315 22474.15 144.53 41473.30 88888.00 2023-11-11 19:42:28.000 315 22474.19 144.55 41473.33 88888.00 2023-11-11 19:42:29.000 315 22474.20 144.59 41473.35 88888.00 2023-11-11 19:42:30.000 315 22474.19 144.63 41473.37 47553.22 2023-11-11 19:42:31.000 315 22474.19 144.62 41473.42 88888.00 2023-11-11 19:42:32.000 315 22474.19 144.59 41473.46 88888.00 2023-11-11 19:42:33.000 315 22474.22 144.59 41473.44 88888.00 2023-11-11 19:42:34.000 315 22474.26 144.59 41473.39 88888.00 2023-11-11 19:42:35.000 315 22474.27 144.55 41473.39 47553.25 2023-11-11 19:42:36.000 315 22474.26 144.53 41473.48 88888.00 2023-11-11 19:42:37.000 315 22474.27 144.57 41473.56 88888.00 2023-11-11 19:42:38.000 315 22474.31 144.62 41473.56 88888.00 2023-11-11 19:42:39.000 315 22474.34 144.60 41473.50 88888.00 2023-11-11 19:42:40.000 315 22474.34 144.56 41473.49 47553.24 2023-11-11 19:42:41.000 315 22474.31 144.56 41473.52 88888.00 2023-11-11 19:42:42.000 315 22474.30 144.58 41473.54 88888.00 2023-11-11 19:42:43.000 315 22474.34 144.60 41473.53 88888.00 2023-11-11 19:42:44.000 315 22474.37 144.62 41473.55 88888.00 2023-11-11 19:42:45.000 315 22474.36 144.61 41473.56 47553.26 2023-11-11 19:42:46.000 315 22474.34 144.62 41473.52 88888.00 2023-11-11 19:42:47.000 315 22474.31 144.64 41473.50 88888.00 2023-11-11 19:42:48.000 315 22474.30 144.67 41473.52 88888.00 2023-11-11 19:42:49.000 315 22474.31 144.67 41473.51 88888.00 2023-11-11 19:42:50.000 315 22474.30 144.64 41473.42 47553.27 2023-11-11 19:42:51.000 315 22474.26 144.60 41473.29 88888.00 2023-11-11 19:42:52.000 315 22474.23 144.61 41473.25 88888.00 2023-11-11 19:42:53.000 315 22474.24 144.67 41473.31 88888.00 2023-11-11 19:42:54.000 315 22474.23 144.74 41473.32 88888.00 2023-11-11 19:42:55.000 315 22474.22 144.76 41473.36 47553.26 2023-11-11 19:42:56.000 315 22474.26 144.72 41473.46 88888.00 2023-11-11 19:42:57.000 315 22474.27 144.66 41473.51 88888.00 2023-11-11 19:42:58.000 315 22474.24 144.61 41473.48 88888.00 2023-11-11 19:42:59.000 315 22474.21 144.59 41473.41 88888.00 2023-11-11 19:43:00.000 315 22474.21 144.60 41473.36 47553.27 2023-11-11 19:43:01.000 315 22474.22 144.59 41473.31 88888.00 2023-11-11 19:43:02.000 315 22474.24 144.57 41473.28 88888.00 2023-11-11 19:43:03.000 315 22474.27 144.57 41473.35 88888.00 2023-11-11 19:43:04.000 315 22474.28 144.59 41473.44 88888.00 2023-11-11 19:43:05.000 315 22474.26 144.62 41473.47 47553.31 2023-11-11 19:43:06.000 315 22474.24 144.65 41473.41 88888.00 2023-11-11 19:43:07.000 315 22474.22 144.66 41473.33 88888.00 2023-11-11 19:43:08.000 315 22474.20 144.66 41473.31 88888.00 2023-11-11 19:43:09.000 315 22474.21 144.66 41473.34 88888.00 2023-11-11 19:43:10.000 315 22474.21 144.64 41473.41 47553.30 2023-11-11 19:43:11.000 315 22474.19 144.66 41473.46 88888.00 2023-11-11 19:43:12.000 315 22474.16 144.71 41473.44 88888.00 2023-11-11 19:43:13.000 315 22474.17 144.73 41473.39 88888.00 2023-11-11 19:43:14.000 315 22474.25 144.69 41473.39 88888.00 2023-11-11 19:43:15.000 315 22474.28 144.64 41473.41 47553.30 2023-11-11 19:43:16.000 315 22474.26 144.63 41473.43 88888.00 2023-11-11 19:43:17.000 315 22474.30 144.67 41473.46 88888.00 2023-11-11 19:43:18.000 315 22474.34 144.68 41473.50 88888.00 2023-11-11 19:43:19.000 315 22474.32 144.61 41473.50 88888.00 2023-11-11 19:43:20.000 315 22474.29 144.55 41473.46 47553.35 2023-11-11 19:43:21.000 315 22474.32 144.56 41473.41 88888.00 2023-11-11 19:43:22.000 315 22474.37 144.61 41473.41 88888.00 2023-11-11 19:43:23.000 315 22474.40 144.65 41473.41 88888.00 2023-11-11 19:43:24.000 315 22474.39 144.67 41473.43 88888.00 2023-11-11 19:43:25.000 315 22474.36 144.67 41473.46 47553.36 2023-11-11 19:43:26.000 315 22474.36 144.66 41473.50 88888.00 2023-11-11 19:43:27.000 315 22474.42 144.67 41473.54 88888.00 2023-11-11 19:43:28.000 315 22474.49 144.70 41473.55 88888.00 2023-11-11 19:43:29.000 315 22474.48 144.73 41473.52 88888.00 2023-11-11 19:43:30.000 315 22474.44 144.77 41473.47 47553.37 2023-11-11 19:43:31.000 315 22474.43 144.78 41473.43 88888.00 2023-11-11 19:43:32.000 315 22474.45 144.77 41473.46 88888.00 2023-11-11 19:43:33.000 315 22474.44 144.76 41473.50 88888.00 2023-11-11 19:43:34.000 315 22474.40 144.75 41473.52 88888.00 2023-11-11 19:43:35.000 315 22474.37 144.74 41473.53 47553.35 2023-11-11 19:43:36.000 315 22474.36 144.72 41473.53 88888.00 2023-11-11 19:43:37.000 315 22474.35 144.70 41473.50 88888.00 2023-11-11 19:43:38.000 315 22474.35 144.68 41473.49 88888.00 2023-11-11 19:43:39.000 315 22474.37 144.69 41473.54 88888.00 2023-11-11 19:43:40.000 315 22474.39 144.70 41473.53 47553.32 2023-11-11 19:43:41.000 315 22474.36 144.71 41473.46 88888.00 2023-11-11 19:43:42.000 315 22474.32 144.70 41473.46 88888.00 2023-11-11 19:43:43.000 315 22474.33 144.69 41473.51 88888.00 2023-11-11 19:43:44.000 315 22474.37 144.69 41473.53 88888.00 2023-11-11 19:43:45.000 315 22474.34 144.69 41473.50 47553.35 2023-11-11 19:43:46.000 315 22474.27 144.67 41473.42 88888.00 2023-11-11 19:43:47.000 315 22474.26 144.68 41473.39 88888.00 2023-11-11 19:43:48.000 315 22474.28 144.69 41473.43 88888.00 2023-11-11 19:43:49.000 315 22474.26 144.64 41473.41 88888.00 2023-11-11 19:43:50.000 315 22474.26 144.62 41473.37 47553.37 2023-11-11 19:43:51.000 315 22474.32 144.65 41473.41 88888.00 2023-11-11 19:43:52.000 315 22474.33 144.64 41473.46 88888.00 2023-11-11 19:43:53.000 315 22474.31 144.62 41473.43 88888.00 2023-11-11 19:43:54.000 315 22474.29 144.63 41473.43 88888.00 2023-11-11 19:43:55.000 315 22474.31 144.65 41473.47 47553.36 2023-11-11 19:43:56.000 315 22474.32 144.64 41473.47 88888.00 2023-11-11 19:43:57.000 315 22474.28 144.64 41473.43 88888.00 2023-11-11 19:43:58.000 315 22474.25 144.64 41473.43 88888.00 2023-11-11 19:43:59.000 315 22474.25 144.62 41473.46 88888.00 2023-11-11 19:44:00.000 315 22474.22 144.64 41473.42 47553.34 2023-11-11 19:44:01.000 315 22474.17 144.69 41473.32 88888.00 2023-11-11 19:44:02.000 315 22474.15 144.71 41473.27 88888.00 2023-11-11 19:44:03.000 315 22474.17 144.67 41473.27 88888.00 2023-11-11 19:44:04.000 315 22474.17 144.65 41473.31 88888.00 2023-11-11 19:44:05.000 315 22474.15 144.66 41473.37 47553.30 2023-11-11 19:44:06.000 315 22474.16 144.70 41473.38 88888.00 2023-11-11 19:44:07.000 315 22474.17 144.71 41473.32 88888.00 2023-11-11 19:44:08.000 315 22474.15 144.70 41473.28 88888.00 2023-11-11 19:44:09.000 315 22474.11 144.69 41473.30 88888.00 2023-11-11 19:44:10.000 315 22474.08 144.69 41473.35 47553.33 2023-11-11 19:44:11.000 315 22474.08 144.68 41473.37 88888.00 2023-11-11 19:44:12.000 315 22474.18 144.69 41473.41 88888.00 2023-11-11 19:44:13.000 315 22474.29 144.70 41473.48 88888.00 2023-11-11 19:44:14.000 315 22474.30 144.70 41473.54 88888.00 2023-11-11 19:44:15.000 315 22474.25 144.69 41473.57 47553.35 2023-11-11 19:44:16.000 315 22474.22 144.65 41473.56 88888.00 2023-11-11 19:44:17.000 315 22474.21 144.64 41473.50 88888.00 2023-11-11 19:44:18.000 315 22474.22 144.66 41473.47 88888.00 2023-11-11 19:44:19.000 315 22474.26 144.67 41473.46 88888.00 2023-11-11 19:44:20.000 315 22474.27 144.65 41473.42 47553.32 2023-11-11 19:44:21.000 315 22474.23 144.62 41473.35 88888.00 2023-11-11 19:44:22.000 315 22474.21 144.64 41473.31 88888.00 2023-11-11 19:44:23.000 315 22474.23 144.69 41473.31 88888.00 2023-11-11 19:44:24.000 315 22474.22 144.72 41473.32 88888.00 2023-11-11 19:44:25.000 315 22474.18 144.72 41473.35 47553.37 2023-11-11 19:44:26.000 315 22474.17 144.71 41473.38 88888.00 2023-11-11 19:44:27.000 315 22474.17 144.68 41473.35 88888.00 2023-11-11 19:44:28.000 315 22474.18 144.67 41473.27 88888.00 2023-11-11 19:44:29.000 315 22474.18 144.68 41473.17 88888.00 2023-11-11 19:44:30.000 315 22474.19 144.66 41473.07 47553.36 2023-11-11 19:44:31.000 315 22474.19 144.65 41473.10 88888.00 2023-11-11 19:44:32.000 315 22474.18 144.66 41473.22 88888.00 2023-11-11 19:44:33.000 315 22474.21 144.69 41473.29 88888.00 2023-11-11 19:44:34.000 315 22474.25 144.71 41473.32 88888.00 2023-11-11 19:44:35.000 315 22474.27 144.69 41473.42 47553.40 2023-11-11 19:44:36.000 315 22474.28 144.69 41473.50 88888.00 2023-11-11 19:44:37.000 315 22474.28 144.71 41473.53 88888.00 2023-11-11 19:44:38.000 315 22474.31 144.71 41473.50 88888.00 2023-11-11 19:44:39.000 315 22474.34 144.70 41473.40 88888.00 2023-11-11 19:44:40.000 315 22474.34 144.72 41473.32 47553.38 2023-11-11 19:44:41.000 315 22474.31 144.73 41473.27 88888.00 2023-11-11 19:44:42.000 315 22474.27 144.73 41473.27 88888.00 2023-11-11 19:44:43.000 315 22474.24 144.78 41473.30 88888.00 2023-11-11 19:44:44.000 315 22474.21 144.84 41473.28 88888.00 2023-11-11 19:44:45.000 315 22474.22 144.86 41473.27 47553.36 2023-11-11 19:44:46.000 315 22474.27 144.80 41473.30 88888.00 2023-11-11 19:44:47.000 315 22474.30 144.75 41473.29 88888.00 2023-11-11 19:44:48.000 315 22474.30 144.76 41473.28 88888.00 2023-11-11 19:44:49.000 315 22474.30 144.79 41473.31 88888.00 2023-11-11 19:44:50.000 315 22474.30 144.76 41473.34 47553.36 2023-11-11 19:44:51.000 315 22474.29 144.69 41473.36 88888.00 2023-11-11 19:44:52.000 315 22474.27 144.65 41473.36 88888.00 2023-11-11 19:44:53.000 315 22474.22 144.67 41473.35 88888.00 2023-11-11 19:44:54.000 315 22474.18 144.75 41473.39 88888.00 2023-11-11 19:44:55.000 315 22474.19 144.80 41473.44 47553.36 2023-11-11 19:44:56.000 315 22474.24 144.84 41473.46 88888.00 2023-11-11 19:44:57.000 315 22474.26 144.87 41473.44 88888.00 2023-11-11 19:44:58.000 315 22474.28 144.84 41473.41 88888.00 2023-11-11 19:44:59.000 315 22474.32 144.81 41473.39 88888.00 2023-11-11 19:45:00.000 315 22474.32 144.84 41473.38 47553.37 2023-11-11 19:45:01.000 315 22474.27 144.90 41473.37 88888.00 2023-11-11 19:45:02.000 315 22474.24 144.95 41473.37 88888.00 2023-11-11 19:45:03.000 315 22474.26 144.92 41473.41 88888.00 2023-11-11 19:45:04.000 315 22474.29 144.88 41473.46 88888.00 2023-11-11 19:45:05.000 315 22474.29 144.86 41473.44 47553.39 2023-11-11 19:45:06.000 315 22474.24 144.84 41473.38 88888.00 2023-11-11 19:45:07.000 315 22474.19 144.82 41473.35 88888.00 2023-11-11 19:45:08.000 315 22474.21 144.82 41473.35 88888.00 2023-11-11 19:45:09.000 315 22474.25 144.86 41473.38 88888.00 2023-11-11 19:45:10.000 315 22474.25 144.91 41473.38 47553.38 2023-11-11 19:45:11.000 315 22474.25 144.93 41473.34 88888.00 2023-11-11 19:45:12.000 315 22474.26 144.92 41473.37 88888.00 2023-11-11 19:45:13.000 315 22474.28 144.91 41473.44 88888.00 2023-11-11 19:45:14.000 315 22474.24 144.89 41473.41 88888.00 2023-11-11 19:45:15.000 315 22474.19 144.83 41473.36 47553.39 2023-11-11 19:45:16.000 315 22474.18 144.79 41473.39 88888.00 2023-11-11 19:45:17.000 315 22474.21 144.77 41473.44 88888.00 2023-11-11 19:45:18.000 315 22474.29 144.75 41473.44 88888.00 2023-11-11 19:45:19.000 315 22474.35 144.74 41473.43 88888.00 2023-11-11 19:45:20.000 315 22474.34 144.77 41473.44 47553.43 2023-11-11 19:45:21.000 315 22474.33 144.80 41473.44 88888.00 2023-11-11 19:45:22.000 315 22474.38 144.82 41473.42 88888.00 2023-11-11 19:45:23.000 315 22474.44 144.84 41473.40 88888.00 2023-11-11 19:45:24.000 315 22474.45 144.83 41473.38 88888.00 2023-11-11 19:45:25.000 315 22474.42 144.79 41473.36 47553.41 2023-11-11 19:45:26.000 315 22474.38 144.78 41473.31 88888.00 2023-11-11 19:45:27.000 315 22474.38 144.82 41473.24 88888.00 2023-11-11 19:45:28.000 315 22474.41 144.82 41473.24 88888.00 2023-11-11 19:45:29.000 315 22474.47 144.78 41473.29 88888.00 2023-11-11 19:45:30.000 315 22474.51 144.74 41473.34 47553.43 2023-11-11 19:45:31.000 315 22474.47 144.73 41473.36 88888.00 2023-11-11 19:45:32.000 315 22474.39 144.76 41473.32 88888.00 2023-11-11 19:45:33.000 315 22474.35 144.83 41473.24 88888.00 2023-11-11 19:45:34.000 315 22474.35 144.85 41473.18 88888.00 2023-11-11 19:45:35.000 315 22474.34 144.80 41473.22 47553.41 2023-11-11 19:45:36.000 315 22474.34 144.76 41473.31 88888.00 2023-11-11 19:45:37.000 315 22474.34 144.72 41473.30 88888.00 2023-11-11 19:45:38.000 315 22474.32 144.67 41473.18 88888.00 2023-11-11 19:45:39.000 315 22474.32 144.69 41473.15 88888.00 2023-11-11 19:45:40.000 315 22474.37 144.77 41473.22 47553.41 2023-11-11 19:45:41.000 315 22474.42 144.81 41473.22 88888.00 2023-11-11 19:45:42.000 315 22474.40 144.82 41473.17 88888.00 2023-11-11 19:45:43.000 315 22474.38 144.85 41473.18 88888.00 2023-11-11 19:45:44.000 315 22474.35 144.87 41473.24 88888.00 2023-11-11 19:45:45.000 315 22474.35 144.87 41473.25 47553.39 2023-11-11 19:45:46.000 315 22474.37 144.88 41473.22 88888.00 2023-11-11 19:45:47.000 315 22474.39 144.89 41473.28 88888.00 2023-11-11 19:45:48.000 315 22474.37 144.90 41473.35 88888.00 2023-11-11 19:45:49.000 315 22474.33 144.87 41473.32 88888.00 2023-11-11 19:45:50.000 315 22474.31 144.84 41473.23 47553.41 2023-11-11 19:45:51.000 315 22474.32 144.83 41473.25 88888.00 2023-11-11 19:45:52.000 315 22474.32 144.85 41473.33 88888.00 2023-11-11 19:45:53.000 315 22474.32 144.90 41473.38 88888.00 2023-11-11 19:45:54.000 315 22474.33 144.94 41473.35 88888.00 2023-11-11 19:45:55.000 315 22474.32 144.92 41473.29 47553.43 2023-11-11 19:45:56.000 315 22474.32 144.85 41473.18 88888.00 2023-11-11 19:45:57.000 315 22474.29 144.82 41473.08 88888.00 2023-11-11 19:45:58.000 315 22474.27 144.85 41473.01 88888.00 2023-11-11 19:45:59.000 315 22474.28 144.89 41472.99 88888.00 2023-11-11 19:46:00.000 315 22474.30 144.89 41473.04 47553.44 2023-11-11 19:46:01.000 315 22474.32 144.88 41473.16 88888.00 2023-11-11 19:46:02.000 315 22474.35 144.89 41473.27 88888.00 2023-11-11 19:46:03.000 315 22474.39 144.86 41473.34 88888.00 2023-11-11 19:46:04.000 315 22474.41 144.82 41473.40 88888.00 2023-11-11 19:46:05.000 315 22474.43 144.84 41473.40 47553.43 2023-11-11 19:46:06.000 315 22474.48 144.85 41473.31 88888.00 2023-11-11 19:46:07.000 315 22474.51 144.84 41473.25 88888.00 2023-11-11 19:46:08.000 315 22474.49 144.85 41473.31 88888.00 2023-11-11 19:46:09.000 315 22474.45 144.89 41473.34 88888.00 2023-11-11 19:46:10.000 315 22474.38 144.90 41473.25 47553.41 2023-11-11 19:46:11.000 315 22474.31 144.87 41473.15 88888.00 2023-11-11 19:46:12.000 315 22474.31 144.87 41473.13 88888.00 2023-11-11 19:46:13.000 315 22474.36 144.89 41473.21 88888.00 2023-11-11 19:46:14.000 315 22474.38 144.91 41473.29 88888.00 2023-11-11 19:46:15.000 315 22474.33 144.88 41473.23 47553.42 2023-11-11 19:46:16.000 315 22474.29 144.84 41473.16 88888.00 2023-11-11 19:46:17.000 315 22474.28 144.78 41473.22 88888.00 2023-11-11 19:46:18.000 315 22474.32 144.74 41473.35 88888.00 2023-11-11 19:46:19.000 315 22474.32 144.73 41473.38 88888.00 2023-11-11 19:46:20.000 315 22474.30 144.76 41473.31 47553.45 2023-11-11 19:46:21.000 315 22474.27 144.77 41473.29 88888.00 2023-11-11 19:46:22.000 315 22474.26 144.77 41473.33 88888.00 2023-11-11 19:46:23.000 315 22474.26 144.76 41473.36 88888.00 2023-11-11 19:46:24.000 315 22474.29 144.78 41473.34 88888.00 2023-11-11 19:46:25.000 315 22474.31 144.81 41473.32 47553.44 2023-11-11 19:46:26.000 315 22474.30 144.82 41473.37 88888.00 2023-11-11 19:46:27.000 315 22474.30 144.82 41473.41 88888.00 2023-11-11 19:46:28.000 315 22474.34 144.85 41473.40 88888.00 2023-11-11 19:46:29.000 315 22474.36 144.90 41473.36 88888.00 2023-11-11 19:46:30.000 315 22474.35 144.93 41473.34 47553.44 2023-11-11 19:46:31.000 315 22474.33 144.91 41473.38 88888.00 2023-11-11 19:46:32.000 315 22474.32 144.89 41473.44 88888.00 2023-11-11 19:46:33.000 315 22474.37 144.86 41473.45 88888.00 2023-11-11 19:46:34.000 315 22474.44 144.88 41473.41 88888.00 2023-11-11 19:46:35.000 315 22474.46 144.89 41473.36 47553.44 2023-11-11 19:46:36.000 315 22474.42 144.86 41473.32 88888.00 2023-11-11 19:46:37.000 315 22474.38 144.85 41473.33 88888.00 2023-11-11 19:46:38.000 315 22474.38 144.87 41473.36 88888.00 2023-11-11 19:46:39.000 315 22474.40 144.90 41473.35 88888.00 2023-11-11 19:46:40.000 315 22474.40 144.95 41473.36 47553.47 2023-11-11 19:46:41.000 315 22474.37 144.97 41473.39 88888.00 2023-11-11 19:46:42.000 315 22474.34 144.91 41473.39 88888.00 2023-11-11 19:46:43.000 315 22474.34 144.86 41473.40 88888.00 2023-11-11 19:46:44.000 315 22474.35 144.86 41473.45 88888.00 2023-11-11 19:46:45.000 315 22474.33 144.82 41473.47 47553.45 2023-11-11 19:46:46.000 315 22474.31 144.76 41473.47 88888.00 2023-11-11 19:46:47.000 315 22474.32 144.74 41473.45 88888.00 2023-11-11 19:46:48.000 315 22474.35 144.77 41473.45 88888.00 2023-11-11 19:46:49.000 315 22474.34 144.79 41473.42 88888.00 2023-11-11 19:46:50.000 315 22474.31 144.77 41473.39 47553.46 2023-11-11 19:46:51.000 315 22474.33 144.76 41473.44 88888.00 2023-11-11 19:46:52.000 315 22474.40 144.76 41473.51 88888.00 2023-11-11 19:46:53.000 315 22474.43 144.79 41473.49 88888.00 2023-11-11 19:46:54.000 315 22474.42 144.82 41473.46 88888.00 2023-11-11 19:46:55.000 315 22474.41 144.79 41473.47 47553.48 2023-11-11 19:46:56.000 315 22474.44 144.70 41473.46 88888.00 2023-11-11 19:46:57.000 315 22474.47 144.67 41473.44 88888.00 2023-11-11 19:46:58.000 315 22474.49 144.74 41473.50 88888.00 2023-11-11 19:46:59.000 315 22474.48 144.78 41473.54 88888.00 2023-11-11 19:47:00.000 315 22474.47 144.74 41473.50 47553.48 2023-11-11 19:47:01.000 315 22474.48 144.72 41473.47 88888.00 2023-11-11 19:47:02.000 315 22474.51 144.80 41473.49 88888.00 2023-11-11 19:47:03.000 315 22474.49 144.89 41473.51 88888.00 2023-11-11 19:47:04.000 315 22474.50 144.91 41473.50 88888.00 2023-11-11 19:47:05.000 315 22474.53 144.86 41473.46 47553.47 2023-11-11 19:47:06.000 315 22474.54 144.78 41473.46 88888.00 2023-11-11 19:47:07.000 315 22474.53 144.75 41473.46 88888.00 2023-11-11 19:47:08.000 315 22474.48 144.78 41473.43 88888.00 2023-11-11 19:47:09.000 315 22474.44 144.83 41473.41 88888.00 2023-11-11 19:47:10.000 315 22474.45 144.87 41473.44 47553.44 2023-11-11 19:47:11.000 315 22474.48 144.87 41473.43 88888.00 2023-11-11 19:47:12.000 315 22474.48 144.82 41473.37 88888.00 2023-11-11 19:47:13.000 315 22474.47 144.80 41473.37 88888.00 2023-11-11 19:47:14.000 315 22474.48 144.82 41473.43 88888.00 2023-11-11 19:47:15.000 315 22474.44 144.79 41473.41 47553.44 2023-11-11 19:47:16.000 315 22474.37 144.72 41473.34 88888.00 2023-11-11 19:47:17.000 315 22474.38 144.71 41473.30 88888.00 2023-11-11 19:47:18.000 315 22474.46 144.77 41473.29 88888.00 2023-11-11 19:47:19.000 315 22474.52 144.86 41473.33 88888.00 2023-11-11 19:47:20.000 315 22474.51 144.90 41473.34 47553.45 2023-11-11 19:47:21.000 315 22474.47 144.89 41473.31 88888.00 2023-11-11 19:47:22.000 315 22474.47 144.88 41473.30 88888.00 2023-11-11 19:47:23.000 315 22474.48 144.88 41473.32 88888.00 2023-11-11 19:47:24.000 315 22474.48 144.89 41473.32 88888.00 2023-11-11 19:47:25.000 315 22474.49 144.90 41473.28 47553.46 2023-11-11 19:47:26.000 315 22474.52 144.92 41473.31 88888.00 2023-11-11 19:47:27.000 315 22474.56 144.96 41473.39 88888.00 2023-11-11 19:47:28.000 315 22474.56 144.97 41473.41 88888.00 2023-11-11 19:47:29.000 315 22474.51 144.94 41473.38 88888.00 2023-11-11 19:47:30.000 315 22474.47 144.91 41473.39 47553.46 2023-11-11 19:47:31.000 315 22474.47 144.88 41473.39 88888.00 2023-11-11 19:47:32.000 315 22474.45 144.88 41473.35 88888.00 2023-11-11 19:47:33.000 315 22474.43 144.92 41473.34 88888.00 2023-11-11 19:47:34.000 315 22474.42 144.97 41473.43 88888.00 2023-11-11 19:47:35.000 315 22474.42 144.98 41473.48 47553.41 2023-11-11 19:47:36.000 315 22474.42 144.94 41473.45 88888.00 2023-11-11 19:47:37.000 315 22474.44 144.90 41473.44 88888.00 2023-11-11 19:47:38.000 315 22474.43 144.89 41473.46 88888.00 2023-11-11 19:47:39.000 315 22474.42 144.92 41473.46 88888.00 2023-11-11 19:47:40.000 315 22474.39 144.92 41473.45 47553.42 2023-11-11 19:47:41.000 315 22474.34 144.88 41473.43 88888.00 2023-11-11 19:47:42.000 315 22474.31 144.84 41473.38 88888.00 2023-11-11 19:47:43.000 315 22474.31 144.85 41473.37 88888.00 2023-11-11 19:47:44.000 315 22474.32 144.89 41473.41 88888.00 2023-11-11 19:47:45.000 315 22474.34 144.87 41473.47 47553.40 2023-11-11 19:47:46.000 315 22474.39 144.84 41473.51 88888.00 2023-11-11 19:47:47.000 315 22474.43 144.83 41473.55 88888.00 2023-11-11 19:47:48.000 315 22474.44 144.80 41473.58 88888.00 2023-11-11 19:47:49.000 315 22474.42 144.78 41473.55 88888.00 2023-11-11 19:47:50.000 315 22474.36 144.82 41473.50 47553.40 2023-11-11 19:47:51.000 315 22474.35 144.86 41473.53 88888.00 2023-11-11 19:47:52.000 315 22474.36 144.84 41473.54 88888.00 2023-11-11 19:47:53.000 315 22474.32 144.82 41473.50 88888.00 2023-11-11 19:47:54.000 315 22474.33 144.86 41473.50 88888.00 2023-11-11 19:47:55.000 315 22474.38 144.90 41473.55 47553.37 2023-11-11 19:47:56.000 315 22474.41 144.89 41473.57 88888.00 2023-11-11 19:47:57.000 315 22474.41 144.88 41473.56 88888.00 2023-11-11 19:47:58.000 315 22474.41 144.86 41473.57 88888.00 2023-11-11 19:47:59.000 315 22474.41 144.82 41473.57 88888.00 2023-11-11 19:48:00.000 315 22474.39 144.80 41473.52 47553.38 2023-11-11 19:48:01.000 315 22474.38 144.83 41473.49 88888.00 2023-11-11 19:48:02.000 315 22474.38 144.85 41473.52 88888.00 2023-11-11 19:48:03.000 315 22474.40 144.85 41473.57 88888.00 2023-11-11 19:48:04.000 315 22474.42 144.82 41473.59 88888.00 2023-11-11 19:48:05.000 315 22474.42 144.78 41473.52 47553.39 2023-11-11 19:48:06.000 315 22474.37 144.78 41473.41 88888.00 2023-11-11 19:48:07.000 315 22474.33 144.83 41473.35 88888.00 2023-11-11 19:48:08.000 315 22474.34 144.88 41473.36 88888.00 2023-11-11 19:48:09.000 315 22474.36 144.92 41473.42 88888.00 2023-11-11 19:48:10.000 315 22474.34 144.93 41473.46 47553.33 2023-11-11 19:48:11.000 315 22474.29 144.89 41473.45 88888.00 2023-11-11 19:48:12.000 315 22474.26 144.87 41473.38 88888.00 2023-11-11 19:48:13.000 315 22474.23 144.88 41473.32 88888.00 2023-11-11 19:48:14.000 315 22474.21 144.89 41473.32 88888.00 2023-11-11 19:48:15.000 315 22474.21 144.91 41473.32 47553.32 2023-11-11 19:48:16.000 315 22474.20 144.93 41473.26 88888.00 2023-11-11 19:48:17.000 315 22474.16 144.93 41473.21 88888.00 2023-11-11 19:48:18.000 315 22474.15 144.89 41473.21 88888.00 2023-11-11 19:48:19.000 315 22474.18 144.86 41473.19 88888.00 2023-11-11 19:48:20.000 315 22474.20 144.88 41473.13 47553.34 2023-11-11 19:48:21.000 315 22474.22 144.90 41473.13 88888.00 2023-11-11 19:48:22.000 315 22474.26 144.89 41473.16 88888.00 2023-11-11 19:48:23.000 315 22474.28 144.87 41473.11 88888.00 2023-11-11 19:48:24.000 315 22474.27 144.87 41473.06 88888.00 2023-11-11 19:48:25.000 315 22474.27 144.89 41473.09 47553.32 2023-11-11 19:48:26.000 315 22474.27 144.91 41473.17 88888.00 2023-11-11 19:48:27.000 315 22474.27 144.92 41473.23 88888.00 2023-11-11 19:48:28.000 315 22474.28 144.93 41473.25 88888.00 2023-11-11 19:48:29.000 315 22474.31 144.97 41473.23 88888.00 2023-11-11 19:48:30.000 315 22474.33 144.98 41473.18 47553.33 2023-11-11 19:48:31.000 315 22474.33 144.90 41473.12 88888.00 2023-11-11 19:48:32.000 315 22474.32 144.85 41473.14 88888.00 2023-11-11 19:48:33.000 315 22474.32 144.87 41473.23 88888.00 2023-11-11 19:48:34.000 315 22474.30 144.89 41473.30 88888.00 2023-11-11 19:48:35.000 315 22474.30 144.89 41473.36 47553.37 2023-11-11 19:48:36.000 315 22474.32 144.90 41473.42 88888.00 2023-11-11 19:48:37.000 315 22474.34 144.94 41473.38 88888.00 2023-11-11 19:48:38.000 315 22474.33 144.99 41473.30 88888.00 2023-11-11 19:48:39.000 315 22474.33 144.99 41473.26 88888.00 2023-11-11 19:48:40.000 315 22474.40 144.96 41473.27 47553.38 2023-11-11 19:48:41.000 315 22474.47 144.98 41473.31 88888.00 2023-11-11 19:48:42.000 315 22474.44 145.01 41473.33 88888.00 2023-11-11 19:48:43.000 315 22474.36 145.03 41473.26 88888.00 2023-11-11 19:48:44.000 315 22474.34 145.04 41473.19 88888.00 2023-11-11 19:48:45.000 315 22474.35 145.05 41473.21 47553.36 2023-11-11 19:48:46.000 315 22474.31 145.03 41473.29 88888.00 2023-11-11 19:48:47.000 315 22474.23 145.01 41473.33 88888.00 2023-11-11 19:48:48.000 315 22474.18 145.01 41473.35 88888.00 2023-11-11 19:48:49.000 315 22474.15 144.99 41473.43 88888.00 2023-11-11 19:48:50.000 315 22474.13 144.96 41473.51 47553.32 2023-11-11 19:48:51.000 315 22474.12 144.98 41473.50 88888.00 2023-11-11 19:48:52.000 315 22474.15 145.03 41473.45 88888.00 2023-11-11 19:48:53.000 315 22474.19 145.05 41473.44 88888.00 2023-11-11 19:48:54.000 315 22474.16 145.04 41473.47 88888.00 2023-11-11 19:48:55.000 315 22474.07 144.99 41473.45 47553.34 2023-11-11 19:48:56.000 315 22474.01 144.93 41473.36 88888.00 2023-11-11 19:48:57.000 315 22474.02 144.93 41473.31 88888.00 2023-11-11 19:48:58.000 315 22474.03 145.00 41473.31 88888.00 2023-11-11 19:48:59.000 315 22474.01 145.06 41473.32 88888.00 2023-11-11 19:49:00.000 315 22474.01 145.09 41473.31 47553.30 2023-11-11 19:49:01.000 315 22474.04 145.06 41473.32 88888.00 2023-11-11 19:49:02.000 315 22474.06 144.99 41473.39 88888.00 2023-11-11 19:49:03.000 315 22474.02 144.98 41473.46 88888.00 2023-11-11 19:49:04.000 315 22473.97 145.02 41473.43 88888.00 2023-11-11 19:49:05.000 315 22473.97 145.04 41473.38 47553.28 2023-11-11 19:49:06.000 315 22474.00 145.01 41473.39 88888.00 2023-11-11 19:49:07.000 315 22474.03 144.98 41473.41 88888.00 2023-11-11 19:49:08.000 315 22474.03 144.98 41473.44 88888.00 2023-11-11 19:49:09.000 315 22474.04 145.01 41473.44 88888.00 2023-11-11 19:49:10.000 315 22474.02 145.01 41473.39 47553.25 2023-11-11 19:49:11.000 315 22474.00 144.98 41473.34 88888.00 2023-11-11 19:49:12.000 315 22474.01 144.99 41473.35 88888.00 2023-11-11 19:49:13.000 315 22474.03 145.02 41473.41 88888.00 2023-11-11 19:49:14.000 315 22474.06 145.04 41473.43 88888.00 2023-11-11 19:49:15.000 315 22474.08 145.05 41473.38 47553.25 2023-11-11 19:49:16.000 315 22474.07 145.06 41473.38 88888.00 2023-11-11 19:49:17.000 315 22474.03 145.08 41473.37 88888.00 2023-11-11 19:49:18.000 315 22474.00 145.10 41473.31 88888.00 2023-11-11 19:49:19.000 315 22474.00 145.08 41473.24 88888.00 2023-11-11 19:49:20.000 315 22473.98 145.01 41473.26 47553.23 2023-11-11 19:49:21.000 315 22473.95 145.01 41473.33 88888.00 2023-11-11 19:49:22.000 315 22473.95 145.04 41473.38 88888.00 2023-11-11 19:49:23.000 315 22473.96 145.08 41473.35 88888.00 2023-11-11 19:49:24.000 315 22473.92 145.07 41473.31 88888.00 2023-11-11 19:49:25.000 315 22473.88 145.01 41473.31 47553.22 2023-11-11 19:49:26.000 315 22473.88 144.92 41473.30 88888.00 2023-11-11 19:49:27.000 315 22473.92 144.91 41473.28 88888.00 2023-11-11 19:49:28.000 315 22473.96 144.96 41473.27 88888.00 2023-11-11 19:49:29.000 315 22473.99 145.00 41473.27 88888.00 2023-11-11 19:49:30.000 315 22474.05 145.01 41473.29 47553.21 2023-11-11 19:49:31.000 315 22474.08 145.02 41473.29 88888.00 2023-11-11 19:49:32.000 315 22474.05 145.04 41473.29 88888.00 2023-11-11 19:49:33.000 315 22474.03 145.07 41473.34 88888.00 2023-11-11 19:49:34.000 315 22474.06 145.09 41473.36 88888.00 2023-11-11 19:49:35.000 315 22474.06 145.13 41473.35 47553.23 2023-11-11 19:49:36.000 315 22474.02 145.13 41473.38 88888.00 2023-11-11 19:49:37.000 315 22473.98 145.11 41473.40 88888.00 2023-11-11 19:49:38.000 315 22473.98 145.11 41473.34 88888.00 2023-11-11 19:49:39.000 315 22474.01 145.09 41473.26 88888.00 2023-11-11 19:49:40.000 315 22474.05 145.02 41473.25 47553.26 2023-11-11 19:49:41.000 315 22474.08 145.00 41473.31 88888.00 2023-11-11 19:49:42.000 315 22474.09 145.01 41473.29 88888.00 2023-11-11 19:49:43.000 315 22474.08 145.01 41473.21 88888.00 2023-11-11 19:49:44.000 315 22474.09 144.99 41473.19 88888.00 2023-11-11 19:49:45.000 315 22474.12 144.98 41473.22 47553.25 2023-11-11 19:49:46.000 315 22474.11 144.96 41473.23 88888.00 2023-11-11 19:49:47.000 315 22474.09 144.93 41473.23 88888.00 2023-11-11 19:49:48.000 315 22474.10 144.90 41473.29 88888.00 2023-11-11 19:49:49.000 315 22474.15 144.88 41473.38 88888.00 2023-11-11 19:49:50.000 315 22474.19 144.90 41473.43 47553.34 2023-11-11 19:49:51.000 315 22474.23 144.93 41473.38 88888.00 2023-11-11 19:49:52.000 315 22474.26 144.97 41473.35 88888.00 2023-11-11 19:49:53.000 315 22474.30 145.00 41473.38 88888.00 2023-11-11 19:49:54.000 315 22474.28 145.00 41473.36 88888.00 2023-11-11 19:49:55.000 315 22474.25 145.00 41473.30 47553.35 2023-11-11 19:49:56.000 315 22474.25 145.00 41473.29 88888.00 2023-11-11 19:49:57.000 315 22474.25 145.00 41473.34 88888.00 2023-11-11 19:49:58.000 315 22474.28 145.02 41473.34 88888.00 2023-11-11 19:49:59.000 315 22474.30 145.01 41473.32 88888.00 2023-11-11 19:50:00.000 315 22474.29 144.98 41473.32 47553.33 2023-11-11 19:50:01.000 315 22474.28 144.96 41473.34 88888.00 2023-11-11 19:50:02.000 315 22474.28 144.97 41473.39 88888.00 2023-11-11 19:50:03.000 315 22474.25 145.00 41473.45 88888.00 2023-11-11 19:50:04.000 315 22474.24 145.02 41473.47 88888.00 2023-11-11 19:50:05.000 315 22474.28 145.01 41473.46 47553.34 2023-11-11 19:50:06.000 315 22474.33 145.01 41473.44 88888.00 2023-11-11 19:50:07.000 315 22474.37 145.03 41473.42 88888.00 2023-11-11 19:50:08.000 315 22474.41 145.05 41473.40 88888.00 2023-11-11 19:50:09.000 315 22474.45 145.08 41473.42 88888.00 2023-11-11 19:50:10.000 315 22474.47 145.09 41473.43 47553.34 2023-11-11 19:50:11.000 315 22474.51 145.07 41473.43 88888.00 2023-11-11 19:50:12.000 315 22474.58 145.07 41473.46 88888.00 2023-11-11 19:50:13.000 315 22474.58 145.09 41473.47 88888.00 2023-11-11 19:50:14.000 315 22474.52 145.11 41473.46 88888.00 2023-11-11 19:50:15.000 315 22474.45 145.15 41473.43 47553.37 2023-11-11 19:50:16.000 315 22474.47 145.17 41473.43 88888.00 2023-11-11 19:50:17.000 315 22474.51 145.14 41473.43 88888.00 2023-11-11 19:50:18.000 315 22474.49 145.09 41473.44 88888.00 2023-11-11 19:50:19.000 315 22474.47 145.09 41473.46 88888.00 2023-11-11 19:50:20.000 315 22474.48 145.13 41473.47 47553.39 2023-11-11 19:50:21.000 315 22474.49 145.16 41473.42 88888.00 2023-11-11 19:50:22.000 315 22474.51 145.16 41473.34 88888.00 2023-11-11 19:50:23.000 315 22474.53 145.16 41473.35 88888.00 2023-11-11 19:50:24.000 315 22474.49 145.15 41473.38 88888.00 2023-11-11 19:50:25.000 315 22474.44 145.09 41473.33 47553.38 2023-11-11 19:50:26.000 315 22474.43 145.07 41473.31 88888.00 2023-11-11 19:50:27.000 315 22474.42 145.09 41473.34 88888.00 2023-11-11 19:50:28.000 315 22474.40 145.12 41473.33 88888.00 2023-11-11 19:50:29.000 315 22474.41 145.14 41473.33 88888.00 2023-11-11 19:50:30.000 315 22474.45 145.15 41473.34 47553.39 2023-11-11 19:50:31.000 315 22474.46 145.12 41473.34 88888.00 2023-11-11 19:50:32.000 315 22474.45 145.13 41473.34 88888.00 2023-11-11 19:50:33.000 315 22474.47 145.18 41473.39 88888.00 2023-11-11 19:50:34.000 315 22474.47 145.19 41473.39 88888.00 2023-11-11 19:50:35.000 315 22474.43 145.13 41473.36 47553.38 2023-11-11 19:50:36.000 315 22474.40 145.10 41473.29 88888.00 2023-11-11 19:50:37.000 315 22474.40 145.10 41473.22 88888.00 2023-11-11 19:50:38.000 315 22474.38 145.10 41473.22 88888.00 2023-11-11 19:50:39.000 315 22474.37 145.09 41473.33 88888.00 2023-11-11 19:50:40.000 315 22474.37 145.09 41473.43 47553.39 2023-11-11 19:50:41.000 315 22474.35 145.12 41473.43 88888.00 2023-11-11 19:50:42.000 315 22474.32 145.13 41473.41 88888.00 2023-11-11 19:50:43.000 315 22474.28 145.11 41473.43 88888.00 2023-11-11 19:50:44.000 315 22474.28 145.12 41473.47 88888.00 2023-11-11 19:50:45.000 315 22474.31 145.15 41473.45 47553.35 2023-11-11 19:50:46.000 315 22474.34 145.13 41473.38 88888.00 2023-11-11 19:50:47.000 315 22474.28 145.10 41473.34 88888.00 2023-11-11 19:50:48.000 315 22474.22 145.12 41473.34 88888.00 2023-11-11 19:50:49.000 315 22474.23 145.12 41473.39 88888.00 2023-11-11 19:50:50.000 315 22474.29 145.09 41473.38 47553.30 2023-11-11 19:50:51.000 315 22474.28 145.04 41473.32 88888.00 2023-11-11 19:50:52.000 315 22474.20 144.99 41473.26 88888.00 2023-11-11 19:50:53.000 315 22474.15 144.97 41473.20 88888.00 2023-11-11 19:50:54.000 315 22474.16 144.99 41473.16 88888.00 2023-11-11 19:50:55.000 315 22474.19 144.98 41473.18 47553.29 2023-11-11 19:50:56.000 315 22474.20 144.91 41473.27 88888.00 2023-11-11 19:50:57.000 315 22474.18 144.88 41473.29 88888.00 2023-11-11 19:50:58.000 315 22474.15 144.91 41473.28 88888.00 2023-11-11 19:50:59.000 315 22474.16 144.95 41473.33 88888.00 2023-11-11 19:51:00.000 315 22474.19 144.95 41473.35 47553.28 2023-11-11 19:51:01.000 315 22474.19 144.91 41473.32 88888.00 2023-11-11 19:51:02.000 315 22474.17 144.86 41473.30 88888.00 2023-11-11 19:51:03.000 315 22474.13 144.83 41473.25 88888.00 2023-11-11 19:51:04.000 315 22474.07 144.83 41473.20 88888.00 2023-11-11 19:51:05.000 315 22474.09 144.86 41473.19 47553.28 2023-11-11 19:51:06.000 315 22474.20 144.90 41473.19 88888.00 2023-11-11 19:51:07.000 315 22474.27 144.95 41473.20 88888.00 2023-11-11 19:51:08.000 315 22474.30 145.00 41473.23 88888.00 2023-11-11 19:51:09.000 315 22474.31 145.03 41473.27 88888.00 2023-11-11 19:51:10.000 315 22474.32 145.01 41473.28 47553.36 2023-11-11 19:51:11.000 315 22474.32 144.96 41473.28 88888.00 2023-11-11 19:51:12.000 315 22474.33 144.90 41473.25 88888.00 2023-11-11 19:51:13.000 315 22474.36 144.87 41473.24 88888.00 2023-11-11 19:51:14.000 315 22474.41 144.93 41473.27 88888.00 2023-11-11 19:51:15.000 315 22474.47 145.00 41473.30 47553.41 2023-11-11 19:51:16.000 315 22474.51 144.99 41473.34 88888.00 2023-11-11 19:51:17.000 315 22474.52 144.94 41473.32 88888.00 2023-11-11 19:51:18.000 315 22474.56 144.93 41473.23 88888.00 2023-11-11 19:51:19.000 315 22474.62 144.94 41473.17 88888.00 2023-11-11 19:51:20.000 315 22474.66 144.92 41473.15 47553.42 2023-11-11 19:51:21.000 315 22474.65 144.90 41473.14 88888.00 2023-11-11 19:51:22.000 315 22474.63 144.93 41473.13 88888.00 2023-11-11 19:51:23.000 315 22474.65 144.98 41473.13 88888.00 2023-11-11 19:51:24.000 315 22474.65 145.01 41473.14 88888.00 2023-11-11 19:51:25.000 315 22474.62 145.04 41473.18 47553.48 2023-11-11 19:51:26.000 315 22474.64 145.07 41473.23 88888.00 2023-11-11 19:51:27.000 315 22474.72 145.09 41473.28 88888.00 2023-11-11 19:51:28.000 315 22474.78 145.10 41473.29 88888.00 2023-11-11 19:51:29.000 315 22474.75 145.09 41473.28 88888.00 2023-11-11 19:51:30.000 315 22474.73 145.09 41473.29 47553.50 2023-11-11 19:51:31.000 315 22474.74 145.10 41473.27 88888.00 2023-11-11 19:51:32.000 315 22474.72 145.13 41473.28 88888.00 2023-11-11 19:51:33.000 315 22474.69 145.15 41473.33 88888.00 2023-11-11 19:51:34.000 315 22474.69 145.13 41473.34 88888.00 2023-11-11 19:51:35.000 315 22474.70 145.12 41473.30 47553.49 2023-11-11 19:51:36.000 315 22474.74 145.12 41473.27 88888.00 2023-11-11 19:51:37.000 315 22474.72 145.11 41473.25 88888.00 2023-11-11 19:51:38.000 315 22474.66 145.11 41473.22 88888.00 2023-11-11 19:51:39.000 315 22474.64 145.15 41473.20 88888.00 2023-11-11 19:51:40.000 315 22474.64 145.17 41473.18 47553.51 2023-11-11 19:51:41.000 315 22474.61 145.16 41473.19 88888.00 2023-11-11 19:51:42.000 315 22474.57 145.11 41473.23 88888.00 2023-11-11 19:51:43.000 315 22474.58 145.06 41473.25 88888.00 2023-11-11 19:51:44.000 315 22474.65 145.06 41473.29 88888.00 2023-11-11 19:51:45.000 315 22474.71 145.10 41473.33 47553.47 2023-11-11 19:51:46.000 315 22474.67 145.10 41473.25 88888.00 2023-11-11 19:51:47.000 315 22474.54 145.07 41473.10 88888.00 2023-11-11 19:51:48.000 315 22474.45 145.06 41473.03 88888.00 2023-11-11 19:51:49.000 315 22474.43 145.09 41473.03 88888.00 2023-11-11 19:51:50.000 315 22474.45 145.10 41473.10 47553.41 2023-11-11 19:51:51.000 315 22474.46 145.06 41473.18 88888.00 2023-11-11 19:51:52.000 315 22474.47 145.01 41473.18 88888.00 2023-11-11 19:51:53.000 315 22474.49 145.02 41473.18 88888.00 2023-11-11 19:51:54.000 315 22474.50 145.06 41473.23 88888.00 2023-11-11 19:51:55.000 315 22474.52 145.10 41473.31 47553.43 2023-11-11 19:51:56.000 315 22474.50 145.10 41473.33 88888.00 2023-11-11 19:51:57.000 315 22474.46 145.03 41473.31 88888.00 2023-11-11 19:51:58.000 315 22474.42 145.01 41473.26 88888.00 2023-11-11 19:51:59.000 315 22474.38 145.02 41473.25 88888.00 2023-11-11 19:52:00.000 315 22474.38 144.99 41473.31 47553.43 2023-11-11 19:52:01.000 315 22474.42 144.90 41473.33 88888.00 2023-11-11 19:52:02.000 315 22474.44 144.85 41473.25 88888.00 2023-11-11 19:52:03.000 315 22474.44 144.88 41473.21 88888.00 2023-11-11 19:52:04.000 315 22474.47 144.94 41473.28 88888.00 2023-11-11 19:52:05.000 315 22474.49 144.95 41473.34 47553.40 2023-11-11 19:52:06.000 315 22474.46 144.90 41473.39 88888.00 2023-11-11 19:52:07.000 315 22474.41 144.89 41473.43 88888.00 2023-11-11 19:52:08.000 315 22474.39 144.97 41473.36 88888.00 2023-11-11 19:52:09.000 315 22474.42 145.04 41473.25 88888.00 2023-11-11 19:52:10.000 315 22474.45 145.05 41473.28 47553.38 2023-11-11 19:52:11.000 315 22474.45 145.01 41473.40 88888.00 2023-11-11 19:52:12.000 315 22474.46 144.97 41473.41 88888.00 2023-11-11 19:52:13.000 315 22474.47 144.94 41473.31 88888.00 2023-11-11 19:52:14.000 315 22474.50 144.94 41473.22 88888.00 2023-11-11 19:52:15.000 315 22474.53 144.95 41473.21 47553.42 2023-11-11 19:52:16.000 315 22474.52 144.95 41473.24 88888.00 2023-11-11 19:52:17.000 315 22474.51 144.92 41473.21 88888.00 2023-11-11 19:52:18.000 315 22474.51 144.91 41473.14 88888.00 2023-11-11 19:52:19.000 315 22474.52 144.91 41473.17 88888.00 2023-11-11 19:52:20.000 315 22474.55 144.93 41473.26 47553.43 2023-11-11 19:52:21.000 315 22474.56 144.93 41473.27 88888.00 2023-11-11 19:52:22.000 315 22474.53 144.91 41473.19 88888.00 2023-11-11 19:52:23.000 315 22474.53 144.88 41473.18 88888.00 2023-11-11 19:52:24.000 315 22474.54 144.88 41473.21 88888.00 2023-11-11 19:52:25.000 315 22474.55 144.88 41473.23 47553.47 2023-11-11 19:52:26.000 315 22474.55 144.86 41473.29 88888.00 2023-11-11 19:52:27.000 315 22474.54 144.86 41473.35 88888.00 2023-11-11 19:52:28.000 315 22474.52 144.89 41473.38 88888.00 2023-11-11 19:52:29.000 315 22474.50 144.90 41473.35 88888.00 2023-11-11 19:52:30.000 315 22474.46 144.88 41473.32 47553.42 2023-11-11 19:52:31.000 315 22474.43 144.89 41473.29 88888.00 2023-11-11 19:52:32.000 315 22474.45 144.90 41473.26 88888.00 2023-11-11 19:52:33.000 315 22474.49 144.89 41473.24 88888.00 2023-11-11 19:52:34.000 315 22474.51 144.88 41473.21 88888.00 2023-11-11 19:52:35.000 315 22474.49 144.86 41473.20 47553.41 2023-11-11 19:52:36.000 315 22474.50 144.83 41473.23 88888.00 2023-11-11 19:52:37.000 315 22474.53 144.83 41473.27 88888.00 2023-11-11 19:52:38.000 315 22474.52 144.87 41473.26 88888.00 2023-11-11 19:52:39.000 315 22474.49 144.91 41473.26 88888.00 2023-11-11 19:52:40.000 315 22474.47 144.96 41473.23 47553.42 2023-11-11 19:52:41.000 315 22474.48 144.98 41473.24 88888.00 2023-11-11 19:52:42.000 315 22474.51 144.96 41473.31 88888.00 2023-11-11 19:52:43.000 315 22474.51 144.91 41473.36 88888.00 2023-11-11 19:52:44.000 315 22474.49 144.85 41473.36 88888.00 2023-11-11 19:52:45.000 315 22474.49 144.87 41473.37 47553.40 2023-11-11 19:52:46.000 315 22474.47 144.94 41473.39 88888.00 2023-11-11 19:52:47.000 315 22474.45 144.98 41473.33 88888.00 2023-11-11 19:52:48.000 315 22474.43 144.99 41473.22 88888.00 2023-11-11 19:52:49.000 315 22474.40 144.97 41473.21 88888.00 2023-11-11 19:52:50.000 315 22474.39 144.93 41473.22 47553.40 2023-11-11 19:52:51.000 315 22474.40 144.91 41473.20 88888.00 2023-11-11 19:52:52.000 315 22474.41 144.91 41473.14 88888.00 2023-11-11 19:52:53.000 315 22474.38 144.92 41473.09 88888.00 2023-11-11 19:52:54.000 315 22474.35 144.96 41473.11 88888.00 2023-11-11 19:52:55.000 315 22474.37 145.03 41473.16 47553.45 2023-11-11 19:52:56.000 315 22474.40 145.04 41473.12 88888.00 2023-11-11 19:52:57.000 315 22474.47 145.01 41473.13 88888.00 2023-11-11 19:52:58.000 315 22474.57 144.97 41473.25 88888.00 2023-11-11 19:52:59.000 315 22474.60 144.95 41473.29 88888.00 2023-11-11 19:53:00.000 315 22474.57 144.95 41473.23 47553.41 2023-11-11 19:53:01.000 315 22474.56 144.97 41473.20 88888.00 2023-11-11 19:53:02.000 315 22474.59 144.98 41473.20 88888.00 2023-11-11 19:53:03.000 315 22474.60 144.99 41473.19 88888.00 2023-11-11 19:53:04.000 315 22474.58 145.00 41473.21 88888.00 2023-11-11 19:53:05.000 315 22474.54 144.97 41473.22 47553.40 2023-11-11 19:53:06.000 315 22474.53 144.88 41473.18 88888.00 2023-11-11 19:53:07.000 315 22474.54 144.83 41473.19 88888.00 2023-11-11 19:53:08.000 315 22474.53 144.85 41473.29 88888.00 2023-11-11 19:53:09.000 315 22474.47 144.91 41473.32 88888.00 2023-11-11 19:53:10.000 315 22474.42 144.92 41473.31 47553.43 2023-11-11 19:53:11.000 315 22474.44 144.90 41473.36 88888.00 2023-11-11 19:53:12.000 315 22474.49 144.87 41473.41 88888.00 2023-11-11 19:53:13.000 315 22474.54 144.86 41473.35 88888.00 2023-11-11 19:53:14.000 315 22474.57 144.88 41473.29 88888.00 2023-11-11 19:53:15.000 315 22474.56 144.91 41473.29 47553.42 2023-11-11 19:53:16.000 315 22474.57 144.93 41473.29 88888.00 2023-11-11 19:53:17.000 315 22474.62 144.98 41473.29 88888.00 2023-11-11 19:53:18.000 315 22474.69 144.99 41473.32 88888.00 2023-11-11 19:53:19.000 315 22474.73 144.94 41473.37 88888.00 2023-11-11 19:53:20.000 315 22474.74 144.89 41473.37 47553.49 2023-11-11 19:53:21.000 315 22474.74 144.88 41473.31 88888.00 2023-11-11 19:53:22.000 315 22474.77 144.89 41473.29 88888.00 2023-11-11 19:53:23.000 315 22474.83 144.90 41473.32 88888.00 2023-11-11 19:53:24.000 315 22474.85 144.89 41473.35 88888.00 2023-11-11 19:53:25.000 315 22474.83 144.84 41473.35 47553.52 2023-11-11 19:53:26.000 315 22474.79 144.81 41473.35 88888.00 2023-11-11 19:53:27.000 315 22474.77 144.84 41473.33 88888.00 2023-11-11 19:53:28.000 315 22474.80 144.88 41473.27 88888.00 2023-11-11 19:53:29.000 315 22474.80 144.86 41473.18 88888.00 2023-11-11 19:53:30.000 315 22474.73 144.83 41473.13 47553.55 2023-11-11 19:53:31.000 315 22474.69 144.81 41473.16 88888.00 2023-11-11 19:53:32.000 315 22474.73 144.79 41473.21 88888.00 2023-11-11 19:53:33.000 315 22474.77 144.76 41473.21 88888.00 2023-11-11 19:53:34.000 315 22474.77 144.77 41473.18 88888.00 2023-11-11 19:53:35.000 315 22474.76 144.80 41473.15 47553.60 2023-11-11 19:53:36.000 315 22474.76 144.80 41473.13 88888.00 2023-11-11 19:53:37.000 315 22474.73 144.79 41473.12 88888.00 2023-11-11 19:53:38.000 315 22474.70 144.79 41473.09 88888.00 2023-11-11 19:53:39.000 315 22474.72 144.82 41473.11 88888.00 2023-11-11 19:53:40.000 315 22474.75 144.85 41473.18 47553.59 2023-11-11 19:53:41.000 315 22474.74 144.83 41473.21 88888.00 2023-11-11 19:53:42.000 315 22474.68 144.80 41473.23 88888.00 2023-11-11 19:53:43.000 315 22474.69 144.80 41473.23 88888.00 2023-11-11 19:53:44.000 315 22474.76 144.80 41473.22 88888.00 2023-11-11 19:53:45.000 315 22474.81 144.80 41473.18 47553.58 2023-11-11 19:53:46.000 315 22474.78 144.82 41473.11 88888.00 2023-11-11 19:53:47.000 315 22474.76 144.84 41473.10 88888.00 2023-11-11 19:53:48.000 315 22474.76 144.87 41473.10 88888.00 2023-11-11 19:53:49.000 315 22474.76 144.87 41473.07 88888.00 2023-11-11 19:53:50.000 315 22474.74 144.84 41473.11 47553.57 2023-11-11 19:53:51.000 315 22474.71 144.82 41473.17 88888.00 2023-11-11 19:53:52.000 315 22474.68 144.80 41473.18 88888.00 2023-11-11 19:53:53.000 315 22474.67 144.81 41473.12 88888.00 2023-11-11 19:53:54.000 315 22474.71 144.86 41473.07 88888.00 2023-11-11 19:53:55.000 315 22474.75 144.90 41473.04 47553.55 2023-11-11 19:53:56.000 315 22474.74 144.87 41473.04 88888.00 2023-11-11 19:53:57.000 315 22474.73 144.87 41473.06 88888.00 2023-11-11 19:53:58.000 315 22474.72 144.89 41473.09 88888.00 2023-11-11 19:53:59.000 315 22474.69 144.87 41473.09 88888.00 2023-11-11 19:54:00.000 315 22474.67 144.84 41473.07 47553.52 2023-11-11 19:54:01.000 315 22474.68 144.86 41473.09 88888.00 2023-11-11 19:54:02.000 315 22474.67 144.91 41473.14 88888.00 2023-11-11 19:54:03.000 315 22474.64 144.94 41473.20 88888.00 2023-11-11 19:54:04.000 315 22474.65 144.93 41473.24 88888.00 2023-11-11 19:54:05.000 315 22474.68 144.89 41473.27 47553.52 2023-11-11 19:54:06.000 315 22474.69 144.83 41473.28 88888.00 2023-11-11 19:54:07.000 315 22474.70 144.84 41473.25 88888.00 2023-11-11 19:54:08.000 315 22474.69 144.91 41473.21 88888.00 2023-11-11 19:54:09.000 315 22474.68 144.96 41473.24 88888.00 2023-11-11 19:54:10.000 315 22474.66 144.95 41473.32 47553.46 2023-11-11 19:54:11.000 315 22474.64 144.90 41473.34 88888.00 2023-11-11 19:54:12.000 315 22474.62 144.87 41473.34 88888.00 2023-11-11 19:54:13.000 315 22474.62 144.87 41473.32 88888.00 2023-11-11 19:54:14.000 315 22474.58 144.89 41473.28 88888.00 2023-11-11 19:54:15.000 315 22474.55 144.95 41473.22 47553.45 2023-11-11 19:54:16.000 315 22474.56 144.98 41473.19 88888.00 2023-11-11 19:54:17.000 315 22474.55 144.96 41473.19 88888.00 2023-11-11 19:54:18.000 315 22474.51 144.97 41473.19 88888.00 2023-11-11 19:54:19.000 315 22474.48 144.97 41473.17 88888.00 2023-11-11 19:54:20.000 315 22474.49 144.94 41473.12 47553.42 2023-11-11 19:54:21.000 315 22474.50 144.89 41473.10 88888.00 2023-11-11 19:54:22.000 315 22474.47 144.88 41473.09 88888.00 2023-11-11 19:54:23.000 315 22474.41 144.92 41473.09 88888.00 2023-11-11 19:54:24.000 315 22474.40 144.97 41473.11 88888.00 2023-11-11 19:54:25.000 315 22474.41 144.99 41473.17 47553.40 2023-11-11 19:54:26.000 315 22474.38 144.97 41473.18 88888.00 2023-11-11 19:54:27.000 315 22474.37 144.95 41473.12 88888.00 2023-11-11 19:54:28.000 315 22474.37 144.95 41473.04 88888.00 2023-11-11 19:54:29.000 315 22474.38 144.96 41473.00 88888.00 2023-11-11 19:54:30.000 315 22474.38 144.95 41473.01 47553.38 2023-11-11 19:54:31.000 315 22474.32 144.94 41473.07 88888.00 2023-11-11 19:54:32.000 315 22474.27 144.97 41473.19 88888.00 2023-11-11 19:54:33.000 315 22474.28 145.00 41473.30 88888.00 2023-11-11 19:54:34.000 315 22474.26 144.99 41473.27 88888.00 2023-11-11 19:54:35.000 315 22474.20 144.97 41473.23 47553.33 2023-11-11 19:54:36.000 315 22474.17 144.98 41473.29 88888.00 2023-11-11 19:54:37.000 315 22474.20 145.00 41473.33 88888.00 2023-11-11 19:54:38.000 315 22474.25 145.00 41473.29 88888.00 2023-11-11 19:54:39.000 315 22474.26 145.02 41473.30 88888.00 2023-11-11 19:54:40.000 315 22474.28 145.05 41473.34 47553.35 2023-11-11 19:54:41.000 315 22474.28 145.05 41473.32 88888.00 2023-11-11 19:54:42.000 315 22474.25 145.02 41473.26 88888.00 2023-11-11 19:54:43.000 315 22474.24 144.99 41473.22 88888.00 2023-11-11 19:54:44.000 315 22474.31 144.98 41473.21 88888.00 2023-11-11 19:54:45.000 315 22474.37 144.98 41473.22 47553.35 2023-11-11 19:54:46.000 315 22474.34 144.94 41473.26 88888.00 2023-11-11 19:54:47.000 315 22474.27 144.91 41473.27 88888.00 2023-11-11 19:54:48.000 315 22474.29 144.95 41473.27 88888.00 2023-11-11 19:54:49.000 315 22474.37 145.04 41473.27 88888.00 2023-11-11 19:54:50.000 315 22474.42 145.11 41473.27 47553.42 2023-11-11 19:54:51.000 315 22474.44 145.08 41473.28 88888.00 2023-11-11 19:54:52.000 315 22474.44 144.98 41473.31 88888.00 2023-11-11 19:54:53.000 315 22474.42 144.89 41473.34 88888.00 2023-11-11 19:54:54.000 315 22474.43 144.88 41473.38 88888.00 2023-11-11 19:54:55.000 315 22474.50 144.95 41473.46 47553.45 2023-11-11 19:54:56.000 315 22474.57 145.01 41473.46 88888.00 2023-11-11 19:54:57.000 315 22474.60 145.01 41473.32 88888.00 2023-11-11 19:54:58.000 315 22474.59 145.03 41473.19 88888.00 2023-11-11 19:54:59.000 315 22474.60 145.02 41473.18 88888.00 2023-11-11 19:55:00.000 315 22474.63 144.94 41473.21 47553.50 2023-11-11 19:55:01.000 315 22474.65 144.89 41473.24 88888.00 2023-11-11 19:55:02.000 315 22474.70 144.94 41473.23 88888.00 2023-11-11 19:55:03.000 315 22474.75 145.03 41473.18 88888.00 2023-11-11 19:55:04.000 315 22474.74 145.05 41473.15 88888.00 2023-11-11 19:55:05.000 315 22474.74 145.03 41473.15 47553.57 2023-11-11 19:55:06.000 315 22474.79 145.04 41473.16 88888.00 2023-11-11 19:55:07.000 315 22474.82 145.05 41473.14 88888.00 2023-11-11 19:55:08.000 315 22474.81 145.03 41473.11 88888.00 2023-11-11 19:55:09.000 315 22474.79 145.01 41473.09 88888.00 2023-11-11 19:55:10.000 315 22474.75 145.02 41473.11 47553.60 2023-11-11 19:55:11.000 315 22474.72 145.05 41473.13 88888.00 2023-11-11 19:55:12.000 315 22474.74 145.08 41473.16 88888.00 2023-11-11 19:55:13.000 315 22474.76 145.07 41473.16 88888.00 2023-11-11 19:55:14.000 315 22474.75 145.03 41473.16 88888.00 2023-11-11 19:55:15.000 315 22474.73 144.97 41473.21 47553.59 2023-11-11 19:55:16.000 315 22474.75 144.92 41473.24 88888.00 2023-11-11 19:55:17.000 315 22474.80 144.92 41473.19 88888.00 2023-11-11 19:55:18.000 315 22474.82 144.99 41473.14 88888.00 2023-11-11 19:55:19.000 315 22474.81 145.06 41473.16 88888.00 2023-11-11 19:55:20.000 315 22474.82 145.05 41473.17 47553.58 2023-11-11 19:55:21.000 315 22474.87 144.99 41473.11 88888.00 2023-11-11 19:55:22.000 315 22474.87 144.98 41473.07 88888.00 2023-11-11 19:55:23.000 315 22474.84 145.00 41473.14 88888.00 2023-11-11 19:55:24.000 315 22474.81 145.03 41473.15 88888.00 2023-11-11 19:55:25.000 315 22474.79 145.04 41473.10 47553.58 2023-11-11 19:55:26.000 315 22474.77 145.06 41473.05 88888.00 2023-11-11 19:55:27.000 315 22474.76 145.10 41473.05 88888.00 2023-11-11 19:55:28.000 315 22474.72 145.13 41473.12 88888.00 2023-11-11 19:55:29.000 315 22474.70 145.14 41473.17 88888.00 2023-11-11 19:55:30.000 315 22474.73 145.14 41473.14 47553.50 2023-11-11 19:55:31.000 315 22474.73 145.13 41473.09 88888.00 2023-11-11 19:55:32.000 315 22474.64 145.10 41473.11 88888.00 2023-11-11 19:55:33.000 315 22474.54 145.09 41473.15 88888.00 2023-11-11 19:55:34.000 315 22474.52 145.12 41473.15 88888.00 2023-11-11 19:55:35.000 315 22474.53 145.14 41473.12 47553.48 2023-11-11 19:55:36.000 315 22474.50 145.08 41473.10 88888.00 2023-11-11 19:55:37.000 315 22474.46 145.00 41473.11 88888.00 2023-11-11 19:55:38.000 315 22474.46 145.00 41473.16 88888.00 2023-11-11 19:55:39.000 315 22474.49 145.03 41473.20 88888.00 2023-11-11 19:55:40.000 315 22474.50 145.06 41473.21 47553.42 2023-11-11 19:55:41.000 315 22474.50 145.07 41473.22 88888.00 2023-11-11 19:55:42.000 315 22474.50 145.06 41473.21 88888.00 2023-11-11 19:55:43.000 315 22474.51 145.03 41473.16 88888.00 2023-11-11 19:55:44.000 315 22474.52 145.04 41473.12 88888.00 2023-11-11 19:55:45.000 315 22474.52 145.07 41473.13 47553.40 2023-11-11 19:55:46.000 315 22474.51 145.07 41473.13 88888.00 2023-11-11 19:55:47.000 315 22474.52 145.05 41473.12 88888.00 2023-11-11 19:55:48.000 315 22474.49 145.05 41473.13 88888.00 2023-11-11 19:55:49.000 315 22474.44 145.06 41473.17 88888.00 2023-11-11 19:55:50.000 315 22474.41 145.06 41473.21 47553.37 2023-11-11 19:55:51.000 315 22474.41 145.05 41473.18 88888.00 2023-11-11 19:55:52.000 315 22474.42 145.01 41473.15 88888.00 2023-11-11 19:55:53.000 315 22474.41 144.98 41473.17 88888.00 2023-11-11 19:55:54.000 315 22474.40 144.95 41473.18 88888.00 2023-11-11 19:55:55.000 315 22474.42 144.92 41473.19 47553.33 2023-11-11 19:55:56.000 315 22474.42 144.92 41473.26 88888.00 2023-11-11 19:55:57.000 315 22474.40 144.94 41473.30 88888.00 2023-11-11 19:55:58.000 315 22474.39 144.95 41473.24 88888.00 2023-11-11 19:55:59.000 315 22474.38 144.93 41473.17 88888.00 2023-11-11 19:56:00.000 315 22474.35 144.92 41473.14 47553.33 2023-11-11 19:56:01.000 315 22474.35 144.92 41473.12 88888.00 2023-11-11 19:56:02.000 315 22474.42 144.91 41473.06 88888.00 2023-11-11 19:56:03.000 315 22474.47 144.89 41473.06 88888.00 2023-11-11 19:56:04.000 315 22474.46 144.88 41473.10 88888.00 2023-11-11 19:56:05.000 315 22474.45 144.91 41473.09 47553.34 2023-11-11 19:56:06.000 315 22474.49 144.94 41473.09 88888.00 2023-11-11 19:56:07.000 315 22474.54 144.95 41473.11 88888.00 2023-11-11 19:56:08.000 315 22474.56 144.95 41473.11 88888.00 2023-11-11 19:56:09.000 315 22474.54 144.96 41473.06 88888.00 2023-11-11 19:56:10.000 315 22474.57 144.93 41473.00 47553.38 2023-11-11 19:56:11.000 315 22474.62 144.89 41472.97 88888.00 2023-11-11 19:56:12.000 315 22474.61 144.90 41472.96 88888.00 2023-11-11 19:56:13.000 315 22474.60 144.96 41472.94 88888.00 2023-11-11 19:56:14.000 315 22474.62 144.99 41472.94 88888.00 2023-11-11 19:56:15.000 315 22474.65 144.99 41473.00 47553.43 2023-11-11 19:56:16.000 315 22474.67 144.97 41473.05 88888.00 2023-11-11 19:56:17.000 315 22474.70 144.99 41473.03 88888.00 2023-11-11 19:56:18.000 315 22474.68 145.03 41473.00 88888.00 2023-11-11 19:56:19.000 315 22474.65 145.04 41473.03 88888.00 2023-11-11 19:56:20.000 315 22474.66 145.01 41473.04 47553.47 2023-11-11 19:56:21.000 315 22474.68 145.01 41473.01 88888.00 2023-11-11 19:56:22.000 315 22474.72 145.05 41473.02 88888.00 2023-11-11 19:56:23.000 315 22474.75 145.07 41473.04 88888.00 2023-11-11 19:56:24.000 315 22474.74 145.07 41473.00 88888.00 2023-11-11 19:56:25.000 315 22474.70 145.05 41472.88 47553.50 2023-11-11 19:56:26.000 315 22474.67 144.99 41472.73 88888.00 2023-11-11 19:56:27.000 315 22474.69 144.96 41472.68 88888.00 2023-11-11 19:56:28.000 315 22474.72 144.97 41472.73 88888.00 2023-11-11 19:56:29.000 315 22474.71 144.97 41472.77 88888.00 2023-11-11 19:56:30.000 315 22474.66 144.94 41472.74 47553.50 2023-11-11 19:56:31.000 315 22474.61 144.95 41472.77 88888.00 2023-11-11 19:56:32.000 315 22474.60 145.00 41472.86 88888.00 2023-11-11 19:56:33.000 315 22474.64 145.05 41472.89 88888.00 2023-11-11 19:56:34.000 315 22474.67 145.05 41472.81 88888.00 2023-11-11 19:56:35.000 315 22474.68 145.02 41472.78 47553.51 2023-11-11 19:56:36.000 315 22474.69 145.00 41472.82 88888.00 2023-11-11 19:56:37.000 315 22474.68 145.00 41472.83 88888.00 2023-11-11 19:56:38.000 315 22474.63 144.97 41472.79 88888.00 2023-11-11 19:56:39.000 315 22474.57 144.98 41472.79 88888.00 2023-11-11 19:56:40.000 315 22474.57 145.03 41472.84 47553.49 2023-11-11 19:56:41.000 315 22474.59 145.04 41472.84 88888.00 2023-11-11 19:56:42.000 315 22474.57 144.98 41472.79 88888.00 2023-11-11 19:56:43.000 315 22474.55 144.92 41472.80 88888.00 2023-11-11 19:56:44.000 315 22474.51 144.92 41472.86 88888.00 2023-11-11 19:56:45.000 315 22474.47 144.99 41472.91 47553.43 2023-11-11 19:56:46.000 315 22474.46 145.04 41472.94 88888.00 2023-11-11 19:56:47.000 315 22474.50 145.08 41473.04 88888.00 2023-11-11 19:56:48.000 315 22474.53 145.10 41473.15 88888.00 2023-11-11 19:56:49.000 315 22474.48 145.08 41473.18 88888.00 2023-11-11 19:56:50.000 315 22474.42 145.07 41473.16 47553.37 2023-11-11 19:56:51.000 315 22474.42 145.06 41473.14 88888.00 2023-11-11 19:56:52.000 315 22474.43 145.05 41473.12 88888.00 2023-11-11 19:56:53.000 315 22474.44 145.07 41473.14 88888.00 2023-11-11 19:56:54.000 315 22474.40 145.08 41473.19 88888.00 2023-11-11 19:56:55.000 315 22474.36 145.06 41473.21 47553.34 2023-11-11 19:56:56.000 315 22474.35 145.04 41473.18 88888.00 2023-11-11 19:56:57.000 315 22474.35 145.04 41473.15 88888.00 2023-11-11 19:56:58.000 315 22474.36 145.06 41473.19 88888.00 2023-11-11 19:56:59.000 315 22474.38 145.06 41473.25 88888.00 2023-11-11 19:57:00.000 315 22474.36 145.05 41473.27 47553.29 2023-11-11 19:57:01.000 315 22474.32 145.03 41473.22 88888.00 2023-11-11 19:57:02.000 315 22474.28 145.03 41473.14 88888.00 2023-11-11 19:57:03.000 315 22474.23 145.05 41473.12 88888.00 2023-11-11 19:57:04.000 315 22474.21 145.08 41473.21 88888.00 2023-11-11 19:57:05.000 315 22474.21 145.13 41473.27 47553.31 2023-11-11 19:57:06.000 315 22474.19 145.13 41473.23 88888.00 2023-11-11 19:57:07.000 315 22474.16 145.09 41473.21 88888.00 2023-11-11 19:57:08.000 315 22474.14 145.06 41473.25 88888.00 2023-11-11 19:57:09.000 315 22474.12 145.10 41473.29 88888.00 2023-11-11 19:57:10.000 315 22474.13 145.13 41473.25 47553.28 2023-11-11 19:57:11.000 315 22474.19 145.06 41473.13 88888.00 2023-11-11 19:57:12.000 315 22474.22 144.96 41473.01 88888.00 2023-11-11 19:57:13.000 315 22474.19 144.94 41472.98 88888.00 2023-11-11 19:57:14.000 315 22474.16 144.97 41472.99 88888.00 2023-11-11 19:57:15.000 315 22474.16 144.99 41472.98 47553.29 2023-11-11 19:57:16.000 315 22474.19 144.99 41472.98 88888.00 2023-11-11 19:57:17.000 315 22474.25 145.02 41472.99 88888.00 2023-11-11 19:57:18.000 315 22474.32 145.06 41472.96 88888.00 2023-11-11 19:57:19.000 315 22474.38 145.05 41472.96 88888.00 2023-11-11 19:57:20.000 315 22474.38 145.00 41473.00 47553.26 2023-11-11 19:57:21.000 315 22474.34 145.00 41472.98 88888.00 2023-11-11 19:57:22.000 315 22474.30 145.02 41472.95 88888.00 2023-11-11 19:57:23.000 315 22474.32 145.02 41472.97 88888.00 2023-11-11 19:57:24.000 315 22474.36 144.97 41473.03 88888.00 2023-11-11 19:57:25.000 315 22474.41 144.94 41473.09 47553.34 2023-11-11 19:57:26.000 315 22474.46 144.97 41473.11 88888.00 2023-11-11 19:57:27.000 315 22474.48 144.99 41473.07 88888.00 2023-11-11 19:57:28.000 315 22474.48 145.00 41473.04 88888.00 2023-11-11 19:57:29.000 315 22474.51 145.06 41473.05 88888.00 2023-11-11 19:57:30.000 315 22474.54 145.08 41473.07 47553.31 2023-11-11 19:57:31.000 315 22474.50 145.01 41473.03 88888.00 2023-11-11 19:57:32.000 315 22474.43 144.94 41472.91 88888.00 2023-11-11 19:57:33.000 315 22474.38 144.96 41472.87 88888.00 2023-11-11 19:57:34.000 315 22474.39 144.99 41472.94 88888.00 2023-11-11 19:57:35.000 315 22474.46 144.97 41472.99 47553.39 2023-11-11 19:57:36.000 315 22474.50 144.92 41472.99 88888.00 2023-11-11 19:57:37.000 315 22474.49 144.88 41472.97 88888.00 2023-11-11 19:57:38.000 315 22474.50 144.87 41472.95 88888.00 2023-11-11 19:57:39.000 315 22474.55 144.91 41472.94 88888.00 2023-11-11 19:57:40.000 315 22474.62 144.94 41472.98 47553.40 2023-11-11 19:57:41.000 315 22474.64 144.92 41473.05 88888.00 2023-11-11 19:57:42.000 315 22474.62 144.90 41473.07 88888.00 2023-11-11 19:57:43.000 315 22474.64 144.91 41473.06 88888.00 2023-11-11 19:57:44.000 315 22474.68 144.93 41473.09 88888.00 2023-11-11 19:57:45.000 315 22474.70 144.94 41473.17 47553.44 2023-11-11 19:57:46.000 315 22474.72 144.92 41473.21 88888.00 2023-11-11 19:57:47.000 315 22474.76 144.90 41473.18 88888.00 2023-11-11 19:57:48.000 315 22474.76 144.90 41473.12 88888.00 2023-11-11 19:57:49.000 315 22474.72 144.90 41473.11 88888.00 2023-11-11 19:57:50.000 315 22474.69 144.89 41473.14 47553.50 2023-11-11 19:57:51.000 315 22474.70 144.88 41473.18 88888.00 2023-11-11 19:57:52.000 315 22474.74 144.86 41473.19 88888.00 2023-11-11 19:57:53.000 315 22474.78 144.87 41473.23 88888.00 2023-11-11 19:57:54.000 315 22474.81 144.93 41473.23 88888.00 2023-11-11 19:57:55.000 315 22474.82 144.98 41473.18 47553.52 2023-11-11 19:57:56.000 315 22474.85 144.99 41473.16 88888.00 2023-11-11 19:57:57.000 315 22474.85 144.96 41473.15 88888.00 2023-11-11 19:57:58.000 315 22474.81 144.91 41473.11 88888.00 2023-11-11 19:57:59.000 315 22474.78 144.87 41473.04 88888.00 2023-11-11 19:58:00.000 315 22474.79 144.88 41473.00 47553.52 2023-11-11 19:58:01.000 315 22474.79 144.89 41473.01 88888.00 2023-11-11 19:58:02.000 315 22474.78 144.92 41473.09 88888.00 2023-11-11 19:58:03.000 315 22474.77 144.95 41473.18 88888.00 2023-11-11 19:58:04.000 315 22474.76 144.95 41473.16 88888.00 2023-11-11 19:58:05.000 315 22474.73 144.93 41473.11 47553.48 2023-11-11 19:58:06.000 315 22474.71 144.91 41473.12 88888.00 2023-11-11 19:58:07.000 315 22474.67 144.89 41473.14 88888.00 2023-11-11 19:58:08.000 315 22474.65 144.86 41473.12 88888.00 2023-11-11 19:58:09.000 315 22474.68 144.83 41473.11 88888.00 2023-11-11 19:58:10.000 315 22474.78 144.82 41473.14 47553.51 2023-11-11 19:58:11.000 315 22474.88 144.84 41473.17 88888.00 2023-11-11 19:58:12.000 315 22474.90 144.84 41473.18 88888.00 2023-11-11 19:58:13.000 315 22474.87 144.85 41473.15 88888.00 2023-11-11 19:58:14.000 315 22474.87 144.87 41473.11 88888.00 2023-11-11 19:58:15.000 315 22474.90 144.88 41473.12 47553.48 2023-11-11 19:58:16.000 315 22474.87 144.88 41473.17 88888.00 2023-11-11 19:58:17.000 315 22474.80 144.88 41473.21 88888.00 2023-11-11 19:58:18.000 315 22474.73 144.86 41473.22 88888.00 2023-11-11 19:58:19.000 315 22474.71 144.83 41473.19 88888.00 2023-11-11 19:58:20.000 315 22474.71 144.81 41473.17 47553.47 2023-11-11 19:58:21.000 315 22474.69 144.78 41473.22 88888.00 2023-11-11 19:58:22.000 315 22474.69 144.76 41473.30 88888.00 2023-11-11 19:58:23.000 315 22474.67 144.79 41473.35 88888.00 2023-11-11 19:58:24.000 315 22474.61 144.84 41473.38 88888.00 2023-11-11 19:58:25.000 315 22474.59 144.82 41473.39 47553.51 2023-11-11 19:58:26.000 315 22474.63 144.77 41473.44 88888.00 2023-11-11 19:58:27.000 315 22474.65 144.74 41473.43 88888.00 2023-11-11 19:58:28.000 315 22474.62 144.76 41473.34 88888.00 2023-11-11 19:58:29.000 315 22474.59 144.80 41473.29 88888.00 2023-11-11 19:58:30.000 315 22474.60 144.79 41473.35 47553.50 2023-11-11 19:58:31.000 315 22474.60 144.74 41473.41 88888.00 2023-11-11 19:58:32.000 315 22474.57 144.72 41473.39 88888.00 2023-11-11 19:58:33.000 315 22474.55 144.77 41473.34 88888.00 2023-11-11 19:58:34.000 315 22474.57 144.79 41473.27 88888.00 2023-11-11 19:58:35.000 315 22474.59 144.78 41473.24 47553.45 2023-11-11 19:58:36.000 315 22474.61 144.73 41473.27 88888.00 2023-11-11 19:58:37.000 315 22474.66 144.69 41473.28 88888.00 2023-11-11 19:58:38.000 315 22474.72 144.72 41473.25 88888.00 2023-11-11 19:58:39.000 315 22474.74 144.79 41473.24 88888.00 2023-11-11 19:58:40.000 315 22474.73 144.80 41473.25 47553.47 2023-11-11 19:58:41.000 315 22474.69 144.78 41473.19 88888.00 2023-11-11 19:58:42.000 315 22474.69 144.75 41473.15 88888.00 2023-11-11 19:58:43.000 315 22474.70 144.76 41473.19 88888.00 2023-11-11 19:58:44.000 315 22474.65 144.80 41473.23 88888.00 2023-11-11 19:58:45.000 315 22474.60 144.82 41473.17 47553.46 2023-11-11 19:58:46.000 315 22474.64 144.83 41473.05 88888.00 2023-11-11 19:58:47.000 315 22474.71 144.86 41473.03 88888.00 2023-11-11 19:58:48.000 315 22474.72 144.86 41473.06 88888.00 2023-11-11 19:58:49.000 315 22474.68 144.83 41473.11 88888.00 2023-11-11 19:58:50.000 315 22474.67 144.84 41473.20 47553.50 2023-11-11 19:58:51.000 315 22474.71 144.87 41473.21 88888.00 2023-11-11 19:58:52.000 315 22474.73 144.89 41473.09 88888.00 2023-11-11 19:58:53.000 315 22474.73 144.92 41473.01 88888.00 2023-11-11 19:58:54.000 315 22474.74 144.94 41473.03 88888.00 2023-11-11 19:58:55.000 315 22474.73 144.94 41473.05 47553.49 2023-11-11 19:58:56.000 315 22474.67 144.90 41473.07 88888.00 2023-11-11 19:58:57.000 315 22474.60 144.85 41473.08 88888.00 2023-11-11 19:58:58.000 315 22474.60 144.81 41473.06 88888.00 2023-11-11 19:58:59.000 315 22474.63 144.82 41473.05 88888.00 2023-11-11 19:59:00.000 315 22474.63 144.88 41473.07 47553.46 2023-11-11 19:59:01.000 315 22474.63 144.93 41473.11 88888.00 2023-11-11 19:59:02.000 315 22474.65 144.92 41473.16 88888.00 2023-11-11 19:59:03.000 315 22474.61 144.89 41473.20 88888.00 2023-11-11 19:59:04.000 315 22474.58 144.82 41473.16 88888.00 2023-11-11 19:59:05.000 315 22474.58 144.76 41473.07 47553.47 2023-11-11 19:59:06.000 315 22474.55 144.76 41473.06 88888.00 2023-11-11 19:59:07.000 315 22474.52 144.78 41473.11 88888.00 2023-11-11 19:59:08.000 315 22474.54 144.81 41473.13 88888.00 2023-11-11 19:59:09.000 315 22474.60 144.86 41473.15 88888.00 2023-11-11 19:59:10.000 315 22474.62 144.92 41473.22 47553.46 2023-11-11 19:59:11.000 315 22474.62 144.94 41473.26 88888.00 2023-11-11 19:59:12.000 315 22474.60 144.90 41473.21 88888.00 2023-11-11 19:59:13.000 315 22474.61 144.83 41473.14 88888.00 2023-11-11 19:59:14.000 315 22474.62 144.77 41473.13 88888.00 2023-11-11 19:59:15.000 315 22474.61 144.74 41473.20 47553.49 2023-11-11 19:59:16.000 315 22474.59 144.71 41473.23 88888.00 2023-11-11 19:59:17.000 315 22474.60 144.69 41473.16 88888.00 2023-11-11 19:59:18.000 315 22474.65 144.72 41473.12 88888.00 2023-11-11 19:59:19.000 315 22474.71 144.79 41473.18 88888.00 2023-11-11 19:59:20.000 315 22474.72 144.82 41473.21 47553.52 2023-11-11 19:59:21.000 315 22474.74 144.81 41473.14 88888.00 2023-11-11 19:59:22.000 315 22474.78 144.80 41473.09 88888.00 2023-11-11 19:59:23.000 315 22474.84 144.79 41473.10 88888.00 2023-11-11 19:59:24.000 315 22474.82 144.77 41473.09 88888.00 2023-11-11 19:59:25.000 315 22474.76 144.74 41473.09 47553.52 2023-11-11 19:59:26.000 315 22474.76 144.73 41473.13 88888.00 2023-11-11 19:59:27.000 315 22474.83 144.73 41473.19 88888.00 2023-11-11 19:59:28.000 315 22474.89 144.74 41473.25 88888.00 2023-11-11 19:59:29.000 315 22474.91 144.78 41473.23 88888.00 2023-11-11 19:59:30.000 315 22474.85 144.81 41473.16 47553.61 2023-11-11 19:59:31.000 315 22474.79 144.80 41473.13 88888.00 2023-11-11 19:59:32.000 315 22474.76 144.80 41473.14 88888.00 2023-11-11 19:59:33.000 315 22474.76 144.82 41473.16 88888.00 2023-11-11 19:59:34.000 315 22474.79 144.87 41473.16 88888.00 2023-11-11 19:59:35.000 315 22474.81 144.88 41473.14 47553.59 2023-11-11 19:59:36.000 315 22474.80 144.85 41473.13 88888.00 2023-11-11 19:59:37.000 315 22474.77 144.81 41473.17 88888.00 2023-11-11 19:59:38.000 315 22474.73 144.82 41473.24 88888.00 2023-11-11 19:59:39.000 315 22474.71 144.85 41473.28 88888.00 2023-11-11 19:59:40.000 315 22474.71 144.87 41473.30 47553.58 2023-11-11 19:59:41.000 315 22474.70 144.83 41473.31 88888.00 2023-11-11 19:59:42.000 315 22474.68 144.80 41473.24 88888.00 2023-11-11 19:59:43.000 315 22474.70 144.78 41473.18 88888.00 2023-11-11 19:59:44.000 315 22474.73 144.79 41473.23 88888.00 2023-11-11 19:59:45.000 315 22474.74 144.82 41473.32 47553.53 2023-11-11 19:59:46.000 315 22474.72 144.83 41473.31 88888.00 2023-11-11 19:59:47.000 315 22474.70 144.83 41473.28 88888.00 2023-11-11 19:59:48.000 315 22474.70 144.85 41473.31 88888.00 2023-11-11 19:59:49.000 315 22474.74 144.89 41473.35 88888.00 2023-11-11 19:59:50.000 315 22474.78 144.90 41473.29 47553.54 2023-11-11 19:59:51.000 315 22474.74 144.86 41473.09 88888.00 2023-11-11 19:59:52.000 315 22474.64 144.84 41472.88 88888.00 2023-11-11 19:59:53.000 315 22474.61 144.88 41472.86 88888.00 2023-11-11 19:59:54.000 315 22474.65 144.91 41473.00 88888.00 2023-11-11 19:59:55.000 315 22474.68 144.88 41473.14 47553.55 2023-11-11 19:59:56.000 315 22474.66 144.84 41473.19 88888.00 2023-11-11 19:59:57.000 315 22474.68 144.85 41473.20 88888.00 2023-11-11 19:59:58.000 315 22474.76 144.89 41473.24 88888.00 2023-11-11 19:59:59.000 315 22474.78 144.91 41473.29 88888.00 2023-11-11 20:00:00.000 315 22474.73 144.90 41473.29 47553.59 2023-11-11 20:00:01.000 315 22474.73 144.88 41473.24 88888.00 2023-11-11 20:00:02.000 315 22474.77 144.88 41473.24 88888.00 2023-11-11 20:00:03.000 315 22474.79 144.90 41473.27 88888.00 2023-11-11 20:00:04.000 315 22474.76 144.88 41473.24 88888.00 2023-11-11 20:00:05.000 315 22474.72 144.85 41473.15 47553.62 2023-11-11 20:00:06.000 315 22474.71 144.85 41473.10 88888.00 2023-11-11 20:00:07.000 315 22474.72 144.85 41473.12 88888.00 2023-11-11 20:00:08.000 315 22474.78 144.86 41473.18 88888.00 2023-11-11 20:00:09.000 315 22474.86 144.91 41473.21 88888.00 2023-11-11 20:00:10.000 315 22474.85 144.95 41473.19 47553.61 2023-11-11 20:00:11.000 315 22474.81 144.90 41473.13 88888.00 2023-11-11 20:00:12.000 315 22474.81 144.83 41473.14 88888.00 2023-11-11 20:00:13.000 315 22474.81 144.80 41473.19 88888.00 2023-11-11 20:00:14.000 315 22474.78 144.82 41473.23 88888.00 2023-11-11 20:00:15.000 315 22474.75 144.84 41473.28 47553.58 2023-11-11 20:00:16.000 315 22474.72 144.84 41473.28 88888.00 2023-11-11 20:00:17.000 315 22474.68 144.85 41473.27 88888.00 2023-11-11 20:00:18.000 315 22474.66 144.90 41473.31 88888.00 2023-11-11 20:00:19.000 315 22474.62 144.91 41473.34 88888.00 2023-11-11 20:00:20.000 315 22474.56 144.87 41473.32 47553.51 2023-11-11 20:00:21.000 315 22474.50 144.83 41473.31 88888.00 2023-11-11 20:00:22.000 315 22474.51 144.81 41473.35 88888.00 2023-11-11 20:00:23.000 315 22474.51 144.85 41473.39 88888.00 2023-11-11 20:00:24.000 315 22474.50 144.90 41473.37 88888.00 2023-11-11 20:00:25.000 315 22474.50 144.92 41473.36 47553.47 2023-11-11 20:00:26.000 315 22474.50 144.89 41473.41 88888.00 2023-11-11 20:00:27.000 315 22474.48 144.87 41473.41 88888.00 2023-11-11 20:00:28.000 315 22474.47 144.86 41473.36 88888.00 2023-11-11 20:00:29.000 315 22474.50 144.83 41473.32 88888.00 2023-11-11 20:00:30.000 315 22474.52 144.80 41473.31 47553.46 2023-11-11 20:00:31.000 315 22474.51 144.78 41473.29 88888.00 2023-11-11 20:00:32.000 315 22474.54 144.75 41473.24 88888.00 2023-11-11 20:00:33.000 315 22474.62 144.75 41473.19 88888.00 2023-11-11 20:00:34.000 315 22474.69 144.77 41473.17 88888.00 2023-11-11 20:00:35.000 315 22474.69 144.77 41473.21 47553.53 2023-11-11 20:00:36.000 315 22474.66 144.77 41473.23 88888.00 2023-11-11 20:00:37.000 315 22474.68 144.78 41473.23 88888.00 2023-11-11 20:00:38.000 315 22474.72 144.75 41473.23 88888.00 2023-11-11 20:00:39.000 315 22474.74 144.71 41473.25 88888.00 2023-11-11 20:00:40.000 315 22474.74 144.72 41473.36 47553.49 2023-11-11 20:00:41.000 315 22474.76 144.76 41473.53 88888.00 2023-11-11 20:00:42.000 315 22474.80 144.79 41473.60 88888.00 2023-11-11 20:00:43.000 315 22474.84 144.83 41473.55 88888.00 2023-11-11 20:00:44.000 315 22474.85 144.83 41473.48 88888.00 2023-11-11 20:00:45.000 315 22474.80 144.78 41473.41 47553.54 2023-11-11 20:00:46.000 315 22474.75 144.72 41473.32 88888.00 2023-11-11 20:00:47.000 315 22474.72 144.72 41473.22 88888.00 2023-11-11 20:00:48.000 315 22474.72 144.76 41473.23 88888.00 2023-11-11 20:00:49.000 315 22474.73 144.80 41473.32 88888.00 2023-11-11 20:00:50.000 315 22474.75 144.79 41473.35 47553.53 2023-11-11 20:00:51.000 315 22474.75 144.73 41473.31 88888.00 2023-11-11 20:00:52.000 315 22474.75 144.69 41473.22 88888.00 2023-11-11 20:00:53.000 315 22474.75 144.73 41473.20 88888.00 2023-11-11 20:00:54.000 315 22474.77 144.79 41473.25 88888.00 2023-11-11 20:00:55.000 315 22474.81 144.78 41473.28 47553.60 2023-11-11 20:00:56.000 315 22474.83 144.72 41473.27 88888.00 2023-11-11 20:00:57.000 315 22474.82 144.71 41473.23 88888.00 2023-11-11 20:00:58.000 315 22474.82 144.78 41473.25 88888.00 2023-11-11 20:00:59.000 315 22474.85 144.84 41473.32 88888.00 2023-11-11 20:01:00.000 315 22474.90 144.85 41473.37 47553.61 2023-11-11 20:01:01.000 315 22474.92 144.84 41473.38 88888.00 2023-11-11 20:01:02.000 315 22474.91 144.83 41473.38 88888.00 2023-11-11 20:01:03.000 315 22474.85 144.84 41473.32 88888.00 2023-11-11 20:01:04.000 315 22474.76 144.88 41473.24 88888.00 2023-11-11 20:01:05.000 315 22474.73 144.90 41473.16 47553.61 2023-11-11 20:01:06.000 315 22474.79 144.85 41473.18 88888.00 2023-11-11 20:01:07.000 315 22474.85 144.83 41473.28 88888.00 2023-11-11 20:01:08.000 315 22474.88 144.90 41473.34 88888.00 2023-11-11 20:01:09.000 315 22474.87 144.96 41473.32 88888.00 2023-11-11 20:01:10.000 315 22474.81 144.95 41473.31 47553.62 2023-11-11 20:01:11.000 315 22474.78 144.90 41473.33 88888.00 2023-11-11 20:01:12.000 315 22474.83 144.86 41473.36 88888.00 2023-11-11 20:01:13.000 315 22474.88 144.86 41473.37 88888.00 2023-11-11 20:01:14.000 315 22474.88 144.87 41473.36 88888.00 2023-11-11 20:01:15.000 315 22474.87 144.84 41473.32 47553.60 2023-11-11 20:01:16.000 315 22474.88 144.82 41473.26 88888.00 2023-11-11 20:01:17.000 315 22474.88 144.82 41473.23 88888.00 2023-11-11 20:01:18.000 315 22474.86 144.82 41473.20 88888.00 2023-11-11 20:01:19.000 315 22474.83 144.83 41473.15 88888.00 2023-11-11 20:01:20.000 315 22474.80 144.85 41473.16 47553.58 2023-11-11 20:01:21.000 315 22474.78 144.85 41473.18 88888.00 2023-11-11 20:01:22.000 315 22474.75 144.87 41473.18 88888.00 2023-11-11 20:01:23.000 315 22474.70 144.92 41473.21 88888.00 2023-11-11 20:01:24.000 315 22474.68 144.96 41473.29 88888.00 2023-11-11 20:01:25.000 315 22474.71 144.98 41473.35 47553.56 2023-11-11 20:01:26.000 315 22474.72 144.99 41473.33 88888.00 2023-11-11 20:01:27.000 315 22474.68 144.97 41473.23 88888.00 2023-11-11 20:01:28.000 315 22474.60 144.93 41473.16 88888.00 2023-11-11 20:01:29.000 315 22474.55 144.90 41473.18 88888.00 2023-11-11 20:01:30.000 315 22474.55 144.91 41473.25 47553.53 2023-11-11 20:01:31.000 315 22474.59 144.95 41473.30 88888.00 2023-11-11 20:01:32.000 315 22474.63 144.97 41473.34 88888.00 2023-11-11 20:01:33.000 315 22474.69 144.96 41473.36 88888.00 2023-11-11 20:01:34.000 315 22474.70 144.95 41473.34 88888.00 2023-11-11 20:01:35.000 315 22474.64 144.93 41473.34 47553.56 2023-11-11 20:01:36.000 315 22474.62 144.91 41473.36 88888.00 2023-11-11 20:01:37.000 315 22474.67 144.91 41473.36 88888.00 2023-11-11 20:01:38.000 315 22474.69 144.93 41473.39 88888.00 2023-11-11 20:01:39.000 315 22474.66 144.93 41473.41 88888.00 2023-11-11 20:01:40.000 315 22474.64 144.89 41473.33 47553.54 2023-11-11 20:01:41.000 315 22474.67 144.88 41473.23 88888.00 2023-11-11 20:01:42.000 315 22474.73 144.87 41473.21 88888.00 2023-11-11 20:01:43.000 315 22474.76 144.87 41473.28 88888.00 2023-11-11 20:01:44.000 315 22474.75 144.91 41473.35 88888.00 2023-11-11 20:01:45.000 315 22474.72 144.95 41473.37 47553.52 2023-11-11 20:01:46.000 315 22474.71 144.90 41473.32 88888.00 2023-11-11 20:01:47.000 315 22474.72 144.85 41473.27 88888.00 2023-11-11 20:01:48.000 315 22474.72 144.87 41473.28 88888.00 2023-11-11 20:01:49.000 315 22474.73 144.93 41473.27 88888.00 2023-11-11 20:01:50.000 315 22474.76 144.94 41473.21 47553.53 2023-11-11 20:01:51.000 315 22474.80 144.90 41473.18 88888.00 2023-11-11 20:01:52.000 315 22474.81 144.87 41473.19 88888.00 2023-11-11 20:01:53.000 315 22474.75 144.86 41473.18 88888.00 2023-11-11 20:01:54.000 315 22474.66 144.87 41473.11 88888.00 2023-11-11 20:01:55.000 315 22474.66 144.85 41473.07 47553.53 2023-11-11 20:01:56.000 315 22474.73 144.85 41473.08 88888.00 2023-11-11 20:01:57.000 315 22474.76 144.85 41473.06 88888.00 2023-11-11 20:01:58.000 315 22474.72 144.86 41473.01 88888.00 2023-11-11 20:01:59.000 315 22474.72 144.88 41472.99 88888.00 2023-11-11 20:02:00.000 315 22474.75 144.88 41473.01 47553.53 2023-11-11 20:02:01.000 315 22474.79 144.85 41473.05 88888.00 2023-11-11 20:02:02.000 315 22474.81 144.86 41473.12 88888.00 2023-11-11 20:02:03.000 315 22474.81 144.93 41473.18 88888.00 2023-11-11 20:02:04.000 315 22474.82 144.99 41473.15 88888.00 2023-11-11 20:02:05.000 315 22474.82 145.00 41473.09 47553.53 2023-11-11 20:02:06.000 315 22474.81 145.01 41473.11 88888.00 2023-11-11 20:02:07.000 315 22474.83 145.06 41473.14 88888.00 2023-11-11 20:02:08.000 315 22474.85 145.12 41473.06 88888.00 2023-11-11 20:02:09.000 315 22474.85 145.15 41472.99 88888.00 2023-11-11 20:02:10.000 315 22474.84 145.12 41472.99 47553.56 2023-11-11 20:02:11.000 315 22474.82 145.04 41472.99 88888.00 2023-11-11 20:02:12.000 315 22474.80 144.98 41473.01 88888.00 2023-11-11 20:02:13.000 315 22474.77 144.97 41473.08 88888.00 2023-11-11 20:02:14.000 315 22474.74 145.02 41473.17 88888.00 2023-11-11 20:02:15.000 315 22474.72 145.09 41473.18 47553.52 2023-11-11 20:02:16.000 315 22474.71 145.11 41473.13 88888.00 2023-11-11 20:02:17.000 315 22474.69 145.09 41473.09 88888.00 2023-11-11 20:02:18.000 315 22474.72 145.08 41473.04 88888.00 2023-11-11 20:02:19.000 315 22474.80 145.09 41473.00 88888.00 2023-11-11 20:02:20.000 315 22474.85 145.10 41473.00 47553.50 2023-11-11 20:02:21.000 315 22474.84 145.12 41473.04 88888.00 2023-11-11 20:02:22.000 315 22474.83 145.14 41473.04 88888.00 2023-11-11 20:02:23.000 315 22474.83 145.13 41473.02 88888.00 2023-11-11 20:02:24.000 315 22474.83 145.11 41473.07 88888.00 2023-11-11 20:02:25.000 315 22474.81 145.12 41473.09 47553.51 2023-11-11 20:02:26.000 315 22474.76 145.11 41473.01 88888.00 2023-11-11 20:02:27.000 315 22474.70 145.03 41472.98 88888.00 2023-11-11 20:02:28.000 315 22474.69 144.99 41473.05 88888.00 2023-11-11 20:02:29.000 315 22474.73 145.05 41473.17 88888.00 2023-11-11 20:02:30.000 315 22474.78 145.11 41473.29 47553.50 2023-11-11 20:02:31.000 315 22474.81 145.11 41473.34 88888.00 2023-11-11 20:02:32.000 315 22474.78 145.06 41473.32 88888.00 2023-11-11 20:02:33.000 315 22474.75 145.04 41473.34 88888.00 2023-11-11 20:02:34.000 315 22474.73 145.08 41473.44 88888.00 2023-11-11 20:02:35.000 315 22474.67 145.11 41473.51 47553.48 2023-11-11 20:02:36.000 315 22474.63 145.13 41473.49 88888.00 2023-11-11 20:02:37.000 315 22474.61 145.14 41473.39 88888.00 2023-11-11 20:02:38.000 315 22474.62 145.12 41473.33 88888.00 2023-11-11 20:02:39.000 315 22474.64 145.07 41473.33 88888.00 2023-11-11 20:02:40.000 315 22474.64 145.04 41473.36 47553.45 2023-11-11 20:02:41.000 315 22474.62 145.03 41473.34 88888.00 2023-11-11 20:02:42.000 315 22474.61 145.03 41473.29 88888.00 2023-11-11 20:02:43.000 315 22474.62 145.10 41473.31 88888.00 2023-11-11 20:02:44.000 315 22474.65 145.18 41473.38 88888.00 2023-11-11 20:02:45.000 315 22474.66 145.23 41473.41 47553.46 2023-11-11 20:02:46.000 315 22474.65 145.22 41473.39 88888.00 2023-11-11 20:02:47.000 315 22474.64 145.22 41473.40 88888.00 2023-11-11 20:02:48.000 315 22474.64 145.23 41473.40 88888.00 2023-11-11 20:02:49.000 315 22474.61 145.22 41473.34 88888.00 2023-11-11 20:02:50.000 315 22474.58 145.20 41473.31 47553.39 2023-11-11 20:02:51.000 315 22474.58 145.14 41473.36 88888.00 2023-11-11 20:02:52.000 315 22474.58 145.12 41473.43 88888.00 2023-11-11 20:02:53.000 315 22474.58 145.18 41473.41 88888.00 2023-11-11 20:02:54.000 315 22474.60 145.28 41473.35 88888.00 2023-11-11 20:02:55.000 315 22474.60 145.34 41473.34 47553.36 2023-11-11 20:02:56.000 315 22474.56 145.32 41473.41 88888.00 2023-11-11 20:02:57.000 315 22474.53 145.27 41473.41 88888.00 2023-11-11 20:02:58.000 315 22474.55 145.24 41473.34 88888.00 2023-11-11 20:02:59.000 315 22474.57 145.22 41473.27 88888.00 2023-11-11 20:03:00.000 315 22474.56 145.20 41473.26 47553.37 2023-11-11 20:03:01.000 315 22474.57 145.21 41473.36 88888.00 2023-11-11 20:03:02.000 315 22474.59 145.21 41473.48 88888.00 2023-11-11 20:03:03.000 315 22474.59 145.18 41473.48 88888.00 2023-11-11 20:03:04.000 315 22474.60 145.19 41473.38 88888.00 2023-11-11 20:03:05.000 315 22474.59 145.19 41473.32 47553.40 2023-11-11 20:03:06.000 315 22474.56 145.18 41473.32 88888.00 2023-11-11 20:03:07.000 315 22474.51 145.16 41473.34 88888.00 2023-11-11 20:03:08.000 315 22474.47 145.11 41473.38 88888.00 2023-11-11 20:03:09.000 315 22474.44 145.07 41473.43 88888.00 2023-11-11 20:03:10.000 315 22474.47 145.05 41473.44 47553.41 2023-11-11 20:03:11.000 315 22474.51 145.02 41473.43 88888.00 2023-11-11 20:03:12.000 315 22474.50 145.04 41473.41 88888.00 2023-11-11 20:03:13.000 315 22474.49 145.09 41473.38 88888.00 2023-11-11 20:03:14.000 315 22474.50 145.14 41473.35 88888.00 2023-11-11 20:03:15.000 315 22474.50 145.13 41473.38 47553.42 2023-11-11 20:03:16.000 315 22474.53 145.09 41473.46 88888.00 2023-11-11 20:03:17.000 315 22474.60 145.06 41473.50 88888.00 2023-11-11 20:03:18.000 315 22474.62 145.07 41473.45 88888.00 2023-11-11 20:03:19.000 315 22474.60 145.10 41473.37 88888.00 2023-11-11 20:03:20.000 315 22474.60 145.10 41473.30 47553.41 2023-11-11 20:03:21.000 315 22474.60 145.06 41473.27 88888.00 2023-11-11 20:03:22.000 315 22474.61 145.03 41473.24 88888.00 2023-11-11 20:03:23.000 315 22474.66 145.05 41473.25 88888.00 2023-11-11 20:03:24.000 315 22474.68 145.08 41473.28 88888.00 2023-11-11 20:03:25.000 315 22474.66 145.09 41473.29 47553.45 2023-11-11 20:03:26.000 315 22474.63 145.10 41473.33 88888.00 2023-11-11 20:03:27.000 315 22474.62 145.13 41473.38 88888.00 2023-11-11 20:03:28.000 315 22474.65 145.18 41473.38 88888.00 2023-11-11 20:03:29.000 315 22474.69 145.24 41473.36 88888.00 2023-11-11 20:03:30.000 315 22474.71 145.25 41473.33 47553.44 2023-11-11 20:03:31.000 315 22474.66 145.20 41473.29 88888.00 2023-11-11 20:03:32.000 315 22474.60 145.18 41473.25 88888.00 2023-11-11 20:03:33.000 315 22474.59 145.21 41473.26 88888.00 2023-11-11 20:03:34.000 315 22474.58 145.23 41473.29 88888.00 2023-11-11 20:03:35.000 315 22474.53 145.22 41473.31 47553.42 2023-11-11 20:03:36.000 315 22474.51 145.17 41473.31 88888.00 2023-11-11 20:03:37.000 315 22474.52 145.13 41473.30 88888.00 2023-11-11 20:03:38.000 315 22474.55 145.17 41473.29 88888.00 2023-11-11 20:03:39.000 315 22474.57 145.22 41473.27 88888.00 2023-11-11 20:03:40.000 315 22474.56 145.19 41473.20 47553.37 2023-11-11 20:03:41.000 315 22474.57 145.14 41473.10 88888.00 2023-11-11 20:03:42.000 315 22474.58 145.11 41472.98 88888.00 2023-11-11 20:03:43.000 315 22474.52 145.11 41472.91 88888.00 2023-11-11 20:03:44.000 315 22474.44 145.12 41472.98 88888.00 2023-11-11 20:03:45.000 315 22474.47 145.13 41473.12 47553.34 2023-11-11 20:03:46.000 315 22474.51 145.11 41473.21 88888.00 2023-11-11 20:03:47.000 315 22474.49 145.10 41473.28 88888.00 2023-11-11 20:03:48.000 315 22474.44 145.13 41473.29 88888.00 2023-11-11 20:03:49.000 315 22474.44 145.20 41473.24 88888.00 2023-11-11 20:03:50.000 315 22474.47 145.24 41473.16 47553.31 2023-11-11 20:03:51.000 315 22474.47 145.22 41473.10 88888.00 2023-11-11 20:03:52.000 315 22474.43 145.16 41473.10 88888.00 2023-11-11 20:03:53.000 315 22474.35 145.16 41473.07 88888.00 2023-11-11 20:03:54.000 315 22474.31 145.18 41473.04 88888.00 2023-11-11 20:03:55.000 315 22474.32 145.17 41473.09 47553.30 2023-11-11 20:03:56.000 315 22474.36 145.16 41473.19 88888.00 2023-11-11 20:03:57.000 315 22474.39 145.17 41473.27 88888.00 2023-11-11 20:03:58.000 315 22474.41 145.17 41473.31 88888.00 2023-11-11 20:03:59.000 315 22474.41 145.13 41473.36 88888.00 2023-11-11 20:04:00.000 315 22474.36 145.07 41473.35 47553.30 2023-11-11 20:04:01.000 315 22474.33 145.04 41473.29 88888.00 2023-11-11 20:04:02.000 315 22474.35 145.05 41473.27 88888.00 2023-11-11 20:04:03.000 315 22474.41 145.09 41473.32 88888.00 2023-11-11 20:04:04.000 315 22474.44 145.12 41473.35 88888.00 2023-11-11 20:04:05.000 315 22474.43 145.12 41473.32 47553.32 2023-11-11 20:04:06.000 315 22474.38 145.12 41473.27 88888.00 2023-11-11 20:04:07.000 315 22474.35 145.10 41473.20 88888.00 2023-11-11 20:04:08.000 315 22474.36 145.09 41473.20 88888.00 2023-11-11 20:04:09.000 315 22474.37 145.09 41473.31 88888.00 2023-11-11 20:04:10.000 315 22474.35 145.07 41473.42 47553.26 2023-11-11 20:04:11.000 315 22474.36 145.04 41473.42 88888.00 2023-11-11 20:04:12.000 315 22474.38 145.06 41473.31 88888.00 2023-11-11 20:04:13.000 315 22474.35 145.08 41473.21 88888.00 2023-11-11 20:04:14.000 315 22474.32 145.08 41473.22 88888.00 2023-11-11 20:04:15.000 315 22474.28 145.08 41473.26 47553.23 2023-11-11 20:04:16.000 315 22474.25 145.09 41473.29 88888.00 2023-11-11 20:04:17.000 315 22474.23 145.07 41473.33 88888.00 2023-11-11 20:04:18.000 315 22474.24 145.07 41473.35 88888.00 2023-11-11 20:04:19.000 315 22474.26 145.12 41473.34 88888.00 2023-11-11 20:04:20.000 315 22474.25 145.17 41473.28 47553.24 2023-11-11 20:04:21.000 315 22474.22 145.18 41473.21 88888.00 2023-11-11 20:04:22.000 315 22474.24 145.16 41473.23 88888.00 2023-11-11 20:04:23.000 315 22474.27 145.13 41473.28 88888.00 2023-11-11 20:04:24.000 315 22474.26 145.11 41473.24 88888.00 2023-11-11 20:04:25.000 315 22474.23 145.12 41473.22 47553.21 2023-11-11 20:04:26.000 315 22474.21 145.11 41473.27 88888.00 2023-11-11 20:04:27.000 315 22474.22 145.14 41473.31 88888.00 2023-11-11 20:04:28.000 315 22474.26 145.19 41473.34 88888.00 2023-11-11 20:04:29.000 315 22474.30 145.19 41473.40 88888.00 2023-11-11 20:04:30.000 315 22474.30 145.17 41473.44 47553.23 2023-11-11 20:04:31.000 315 22474.27 145.16 41473.41 88888.00 2023-11-11 20:04:32.000 315 22474.27 145.17 41473.36 88888.00 2023-11-11 20:04:33.000 315 22474.31 145.21 41473.32 88888.00 2023-11-11 20:04:34.000 315 22474.32 145.23 41473.32 88888.00 2023-11-11 20:04:35.000 315 22474.28 145.23 41473.34 47553.26 2023-11-11 20:04:36.000 315 22474.25 145.25 41473.37 88888.00 2023-11-11 20:04:37.000 315 22474.25 145.27 41473.39 88888.00 2023-11-11 20:04:38.000 315 22474.29 145.27 41473.39 88888.00 2023-11-11 20:04:39.000 315 22474.33 145.28 41473.34 88888.00 2023-11-11 20:04:40.000 315 22474.31 145.29 41473.30 47553.23 2023-11-11 20:04:41.000 315 22474.26 145.29 41473.21 88888.00 2023-11-11 20:04:42.000 315 22474.24 145.26 41473.14 88888.00 2023-11-11 20:04:43.000 315 22474.23 145.23 41473.18 88888.00 2023-11-11 20:04:44.000 315 22474.25 145.26 41473.27 88888.00 2023-11-11 20:04:45.000 315 22474.25 145.29 41473.26 47553.19 2023-11-11 20:04:46.000 315 22474.16 145.26 41473.17 88888.00 2023-11-11 20:04:47.000 315 22474.07 145.21 41473.17 88888.00 2023-11-11 20:04:48.000 315 22474.08 145.16 41473.21 88888.00 2023-11-11 20:04:49.000 315 22474.15 145.09 41473.20 88888.00 2023-11-11 20:04:50.000 315 22474.19 145.06 41473.15 47553.23 2023-11-11 20:04:51.000 315 22474.19 145.10 41473.16 88888.00 2023-11-11 20:04:52.000 315 22474.22 145.13 41473.21 88888.00 2023-11-11 20:04:53.000 315 22474.24 145.11 41473.21 88888.00 2023-11-11 20:04:54.000 315 22474.26 145.10 41473.17 88888.00 2023-11-11 20:04:55.000 315 22474.26 145.15 41473.16 47553.23 2023-11-11 20:04:56.000 315 22474.22 145.18 41473.19 88888.00 2023-11-11 20:04:57.000 315 22474.22 145.16 41473.18 88888.00 2023-11-11 20:04:58.000 315 22474.29 145.15 41473.16 88888.00 2023-11-11 20:04:59.000 315 22474.33 145.18 41473.19 88888.00 2023-11-11 20:05:00.000 315 22474.32 145.23 41473.26 47553.24 2023-11-11 20:05:01.000 315 22474.32 145.28 41473.28 88888.00 2023-11-11 20:05:02.000 315 22474.30 145.26 41473.26 88888.00 2023-11-11 20:05:03.000 315 22474.26 145.20 41473.26 88888.00 2023-11-11 20:05:04.000 315 22474.26 145.15 41473.29 88888.00 2023-11-11 20:05:05.000 315 22474.30 145.15 41473.32 47553.25 2023-11-11 20:05:06.000 315 22474.36 145.13 41473.28 88888.00 2023-11-11 20:05:07.000 315 22474.40 145.12 41473.21 88888.00 2023-11-11 20:05:08.000 315 22474.41 145.15 41473.17 88888.00 2023-11-11 20:05:09.000 315 22474.43 145.15 41473.13 88888.00 2023-11-11 20:05:10.000 315 22474.43 145.12 41473.11 47553.26 2023-11-11 20:05:11.000 315 22474.40 145.09 41473.16 88888.00 2023-11-11 20:05:12.000 315 22474.37 145.09 41473.19 88888.00 2023-11-11 20:05:13.000 315 22474.34 145.09 41473.15 88888.00 2023-11-11 20:05:14.000 315 22474.34 145.12 41473.12 88888.00 2023-11-11 20:05:15.000 315 22474.35 145.16 41473.17 47553.20 2023-11-11 20:05:16.000 315 22474.33 145.16 41473.21 88888.00 2023-11-11 20:05:17.000 315 22474.28 145.12 41473.15 88888.00 2023-11-11 20:05:18.000 315 22474.26 145.11 41473.09 88888.00 2023-11-11 20:05:19.000 315 22474.28 145.12 41473.12 88888.00 2023-11-11 20:05:20.000 315 22474.32 145.10 41473.22 47553.21 2023-11-11 20:05:21.000 315 22474.32 145.02 41473.30 88888.00 2023-11-11 20:05:22.000 315 22474.32 144.95 41473.31 88888.00 2023-11-11 20:05:23.000 315 22474.33 144.95 41473.29 88888.00 2023-11-11 20:05:24.000 315 22474.34 144.97 41473.24 88888.00 2023-11-11 20:05:25.000 315 22474.34 144.97 41473.16 47553.21 2023-11-11 20:05:26.000 315 22474.34 144.99 41473.10 88888.00 2023-11-11 20:05:27.000 315 22474.35 145.04 41473.05 88888.00 2023-11-11 20:05:28.000 315 22474.32 145.07 41472.95 88888.00 2023-11-11 20:05:29.000 315 22474.28 145.05 41472.86 88888.00 2023-11-11 20:05:30.000 315 22474.28 145.02 41472.89 47553.23 2023-11-11 20:05:31.000 315 22474.30 144.97 41472.94 88888.00 2023-11-11 20:05:32.000 315 22474.31 144.94 41472.94 88888.00 2023-11-11 20:05:33.000 315 22474.35 144.98 41472.91 88888.00 2023-11-11 20:05:34.000 315 22474.46 145.04 41472.99 88888.00 2023-11-11 20:05:35.000 315 22474.53 145.06 41473.11 47553.27 2023-11-11 20:05:36.000 315 22474.49 145.05 41473.14 88888.00 2023-11-11 20:05:37.000 315 22474.42 145.01 41473.14 88888.00 2023-11-11 20:05:38.000 315 22474.39 145.00 41473.13 88888.00 2023-11-11 20:05:39.000 315 22474.43 145.01 41473.07 88888.00 2023-11-11 20:05:40.000 315 22474.48 145.02 41473.03 47553.31 2023-11-11 20:05:41.000 315 22474.51 145.01 41473.06 88888.00 2023-11-11 20:05:42.000 315 22474.52 144.99 41473.09 88888.00 2023-11-11 20:05:43.000 315 22474.53 144.98 41473.09 88888.00 2023-11-11 20:05:44.000 315 22474.53 145.00 41473.11 88888.00 2023-11-11 20:05:45.000 315 22474.52 145.04 41473.18 47553.31 2023-11-11 20:05:46.000 315 22474.50 145.05 41473.26 88888.00 2023-11-11 20:05:47.000 315 22474.47 145.03 41473.24 88888.00 2023-11-11 20:05:48.000 315 22474.44 145.02 41473.17 88888.00 2023-11-11 20:05:49.000 315 22474.45 145.03 41473.15 88888.00 2023-11-11 20:05:50.000 315 22474.44 145.06 41473.22 47553.28 2023-11-11 20:05:51.000 315 22474.42 145.08 41473.30 88888.00 2023-11-11 20:05:52.000 315 22474.41 145.06 41473.27 88888.00 2023-11-11 20:05:53.000 315 22474.39 145.02 41473.18 88888.00 2023-11-11 20:05:54.000 315 22474.34 145.02 41473.08 88888.00 2023-11-11 20:05:55.000 315 22474.31 145.06 41472.98 47553.27 2023-11-11 20:05:56.000 315 22474.31 145.07 41472.86 88888.00 2023-11-11 20:05:57.000 315 22474.33 145.02 41472.78 88888.00 2023-11-11 20:05:58.000 315 22474.35 144.99 41472.81 88888.00 2023-11-11 20:05:59.000 315 22474.38 144.98 41472.88 88888.00 2023-11-11 20:06:00.000 315 22474.41 144.98 41472.89 47553.24 2023-11-11 20:06:01.000 315 22474.42 145.01 41472.86 88888.00 2023-11-11 20:06:02.000 315 22474.43 145.06 41472.93 88888.00 2023-11-11 20:06:03.000 315 22474.42 145.06 41473.05 88888.00 2023-11-11 20:06:04.000 315 22474.42 145.03 41473.15 88888.00 2023-11-11 20:06:05.000 315 22474.47 145.03 41473.22 47553.26 2023-11-11 20:06:06.000 315 22474.52 145.03 41473.23 88888.00 2023-11-11 20:06:07.000 315 22474.53 144.98 41473.14 88888.00 2023-11-11 20:06:08.000 315 22474.53 144.90 41473.06 88888.00 2023-11-11 20:06:09.000 315 22474.51 144.90 41473.07 88888.00 2023-11-11 20:06:10.000 315 22474.50 144.96 41473.11 47553.31 2023-11-11 20:06:11.000 315 22474.51 145.00 41473.11 88888.00 2023-11-11 20:06:12.000 315 22474.51 145.01 41473.07 88888.00 2023-11-11 20:06:13.000 315 22474.52 145.00 41473.06 88888.00 2023-11-11 20:06:14.000 315 22474.53 144.98 41473.09 88888.00 2023-11-11 20:06:15.000 315 22474.56 144.95 41473.11 47553.34 2023-11-11 20:06:16.000 315 22474.59 144.94 41473.13 88888.00 2023-11-11 20:06:17.000 315 22474.62 144.94 41473.17 88888.00 2023-11-11 20:06:18.000 315 22474.63 144.93 41473.18 88888.00 2023-11-11 20:06:19.000 315 22474.66 144.90 41473.14 88888.00 2023-11-11 20:06:20.000 315 22474.69 144.86 41473.15 47553.37 2023-11-11 20:06:21.000 315 22474.68 144.83 41473.15 88888.00 2023-11-11 20:06:22.000 315 22474.67 144.82 41473.09 88888.00 2023-11-11 20:06:23.000 315 22474.68 144.88 41473.03 88888.00 2023-11-11 20:06:24.000 315 22474.67 144.97 41473.02 88888.00 2023-11-11 20:06:25.000 315 22474.66 145.04 41473.03 47553.41 2023-11-11 20:06:26.000 315 22474.66 145.03 41472.99 88888.00 2023-11-11 20:06:27.000 315 22474.65 144.96 41472.94 88888.00 2023-11-11 20:06:28.000 315 22474.66 144.89 41473.00 88888.00 2023-11-11 20:06:29.000 315 22474.73 144.89 41473.10 88888.00 2023-11-11 20:06:30.000 315 22474.81 144.94 41473.16 47553.43 2023-11-11 20:06:31.000 315 22474.83 144.97 41473.16 88888.00 2023-11-11 20:06:32.000 315 22474.82 144.98 41473.16 88888.00 2023-11-11 20:06:33.000 315 22474.80 144.97 41473.14 88888.00 2023-11-11 20:06:34.000 315 22474.76 144.97 41473.10 88888.00 2023-11-11 20:06:35.000 315 22474.73 144.99 41473.10 47553.43 2023-11-11 20:06:36.000 315 22474.72 144.97 41473.10 88888.00 2023-11-11 20:06:37.000 315 22474.73 144.95 41473.10 88888.00 2023-11-11 20:06:38.000 315 22474.75 144.98 41473.14 88888.00 2023-11-11 20:06:39.000 315 22474.77 144.99 41473.21 88888.00 2023-11-11 20:06:40.000 315 22474.75 144.96 41473.21 47553.43 2023-11-11 20:06:41.000 315 22474.72 144.95 41473.17 88888.00 2023-11-11 20:06:42.000 315 22474.70 144.97 41473.20 88888.00 2023-11-11 20:06:43.000 315 22474.72 144.98 41473.27 88888.00 2023-11-11 20:06:44.000 315 22474.73 144.96 41473.30 88888.00 2023-11-11 20:06:45.000 315 22474.74 144.91 41473.26 47553.44 2023-11-11 20:06:46.000 315 22474.75 144.88 41473.17 88888.00 2023-11-11 20:06:47.000 315 22474.76 144.88 41473.12 88888.00 2023-11-11 20:06:48.000 315 22474.74 144.89 41473.13 88888.00 2023-11-11 20:06:49.000 315 22474.73 144.91 41473.16 88888.00 2023-11-11 20:06:50.000 315 22474.76 144.91 41473.23 47553.44 2023-11-11 20:06:51.000 315 22474.79 144.88 41473.27 88888.00 2023-11-11 20:06:52.000 315 22474.80 144.86 41473.27 88888.00 2023-11-11 20:06:53.000 315 22474.81 144.85 41473.25 88888.00 2023-11-11 20:06:54.000 315 22474.81 144.81 41473.20 88888.00 2023-11-11 20:06:55.000 315 22474.81 144.77 41473.10 47553.43 2023-11-11 20:06:56.000 315 22474.78 144.77 41473.04 88888.00 2023-11-11 20:06:57.000 315 22474.74 144.83 41473.06 88888.00 2023-11-11 20:06:58.000 315 22474.76 144.87 41473.06 88888.00 2023-11-11 20:06:59.000 315 22474.80 144.86 41473.04 88888.00 2023-11-11 20:07:00.000 315 22474.82 144.85 41473.12 47553.46 2023-11-11 20:07:01.000 315 22474.80 144.83 41473.19 88888.00 2023-11-11 20:07:02.000 315 22474.74 144.81 41473.18 88888.00 2023-11-11 20:07:03.000 315 22474.68 144.82 41473.11 88888.00 2023-11-11 20:07:04.000 315 22474.67 144.87 41473.10 88888.00 2023-11-11 20:07:05.000 315 22474.72 144.90 41473.19 47553.50 2023-11-11 20:07:06.000 315 22474.77 144.91 41473.27 88888.00 2023-11-11 20:07:07.000 315 22474.82 144.92 41473.21 88888.00 2023-11-11 20:07:08.000 315 22474.84 144.91 41473.13 88888.00 2023-11-11 20:07:09.000 315 22474.84 144.91 41473.18 88888.00 2023-11-11 20:07:10.000 315 22474.81 144.91 41473.24 47553.48 2023-11-11 20:07:11.000 315 22474.76 144.89 41473.20 88888.00 2023-11-11 20:07:12.000 315 22474.73 144.86 41473.15 88888.00 2023-11-11 20:07:13.000 315 22474.76 144.86 41473.20 88888.00 2023-11-11 20:07:14.000 315 22474.79 144.88 41473.29 88888.00 2023-11-11 20:07:15.000 315 22474.79 144.91 41473.31 47553.52 2023-11-11 20:07:16.000 315 22474.83 144.91 41473.23 88888.00 2023-11-11 20:07:17.000 315 22474.90 144.86 41473.15 88888.00 2023-11-11 20:07:18.000 315 22474.91 144.81 41473.09 88888.00 2023-11-11 20:07:19.000 315 22474.86 144.78 41473.07 88888.00 2023-11-11 20:07:20.000 315 22474.78 144.75 41473.08 47553.51 2023-11-11 20:07:21.000 315 22474.76 144.77 41473.09 88888.00 2023-11-11 20:07:22.000 315 22474.80 144.82 41473.14 88888.00 2023-11-11 20:07:23.000 315 22474.88 144.84 41473.18 88888.00 2023-11-11 20:07:24.000 315 22474.92 144.86 41473.16 88888.00 2023-11-11 20:07:25.000 315 22474.90 144.88 41473.14 47553.50 2023-11-11 20:07:26.000 315 22474.87 144.85 41473.10 88888.00 2023-11-11 20:07:27.000 315 22474.85 144.81 41472.98 88888.00 2023-11-11 20:07:28.000 315 22474.86 144.79 41472.87 88888.00 2023-11-11 20:07:29.000 315 22474.88 144.79 41472.88 88888.00 2023-11-11 20:07:30.000 315 22474.85 144.79 41473.03 47553.52 2023-11-11 20:07:31.000 315 22474.80 144.77 41473.13 88888.00 2023-11-11 20:07:32.000 315 22474.78 144.76 41473.09 88888.00 2023-11-11 20:07:33.000 315 22474.84 144.78 41473.09 88888.00 2023-11-11 20:07:34.000 315 22474.90 144.79 41473.18 88888.00 2023-11-11 20:07:35.000 315 22474.88 144.78 41473.20 47553.53 2023-11-11 20:07:36.000 315 22474.81 144.76 41473.12 88888.00 2023-11-11 20:07:37.000 315 22474.78 144.76 41473.11 88888.00 2023-11-11 20:07:38.000 315 22474.83 144.81 41473.15 88888.00 2023-11-11 20:07:39.000 315 22474.87 144.87 41473.16 88888.00 2023-11-11 20:07:40.000 315 22474.87 144.84 41473.14 47553.52 2023-11-11 20:07:41.000 315 22474.86 144.78 41473.15 88888.00 2023-11-11 20:07:42.000 315 22474.86 144.75 41473.19 88888.00 2023-11-11 20:07:43.000 315 22474.92 144.75 41473.24 88888.00 2023-11-11 20:07:44.000 315 22474.97 144.74 41473.23 88888.00 2023-11-11 20:07:45.000 315 22474.98 144.72 41473.16 47553.61 2023-11-11 20:07:46.000 315 22474.99 144.73 41473.07 88888.00 2023-11-11 20:07:47.000 315 22475.01 144.77 41473.06 88888.00 2023-11-11 20:07:48.000 315 22475.03 144.81 41473.14 88888.00 2023-11-11 20:07:49.000 315 22475.03 144.83 41473.21 88888.00 2023-11-11 20:07:50.000 315 22475.04 144.84 41473.21 47553.61 2023-11-11 20:07:51.000 315 22475.06 144.84 41473.18 88888.00 2023-11-11 20:07:52.000 315 22475.04 144.81 41473.13 88888.00 2023-11-11 20:07:53.000 315 22475.04 144.78 41473.12 88888.00 2023-11-11 20:07:54.000 315 22475.06 144.79 41473.17 88888.00 2023-11-11 20:07:55.000 315 22475.03 144.80 41473.25 47553.62 2023-11-11 20:07:56.000 315 22475.02 144.80 41473.28 88888.00 2023-11-11 20:07:57.000 315 22475.09 144.83 41473.29 88888.00 2023-11-11 20:07:58.000 315 22475.17 144.85 41473.33 88888.00 2023-11-11 20:07:59.000 315 22475.16 144.83 41473.31 88888.00 2023-11-11 20:08:00.000 315 22475.09 144.80 41473.22 47553.59 2023-11-11 20:08:01.000 315 22475.01 144.78 41473.17 88888.00 2023-11-11 20:08:02.000 315 22474.95 144.78 41473.16 88888.00 2023-11-11 20:08:03.000 315 22474.92 144.78 41473.12 88888.00 2023-11-11 20:08:04.000 315 22474.93 144.81 41473.09 88888.00 2023-11-11 20:08:05.000 315 22474.96 144.84 41473.10 47553.60 2023-11-11 20:08:06.000 315 22475.00 144.84 41473.17 88888.00 2023-11-11 20:08:07.000 315 22475.01 144.82 41473.23 88888.00 2023-11-11 20:08:08.000 315 22475.01 144.80 41473.24 88888.00 2023-11-11 20:08:09.000 315 22475.00 144.78 41473.23 88888.00 2023-11-11 20:08:10.000 315 22474.99 144.75 41473.25 47553.64 2023-11-11 20:08:11.000 315 22474.97 144.72 41473.27 88888.00 2023-11-11 20:08:12.000 315 22474.94 144.72 41473.23 88888.00 2023-11-11 20:08:13.000 315 22474.95 144.74 41473.14 88888.00 2023-11-11 20:08:14.000 315 22475.02 144.78 41473.09 88888.00 2023-11-11 20:08:15.000 315 22475.06 144.81 41473.10 47553.65 2023-11-11 20:08:16.000 315 22475.04 144.81 41473.13 88888.00 2023-11-11 20:08:17.000 315 22475.02 144.81 41473.19 88888.00 2023-11-11 20:08:18.000 315 22475.02 144.81 41473.22 88888.00 2023-11-11 20:08:19.000 315 22475.08 144.78 41473.23 88888.00 2023-11-11 20:08:20.000 315 22475.17 144.77 41473.28 47553.69 2023-11-11 20:08:21.000 315 22475.20 144.77 41473.32 88888.00 2023-11-11 20:08:22.000 315 22475.17 144.74 41473.28 88888.00 2023-11-11 20:08:23.000 315 22475.14 144.72 41473.22 88888.00 2023-11-11 20:08:24.000 315 22475.13 144.77 41473.21 88888.00 2023-11-11 20:08:25.000 315 22475.10 144.81 41473.19 47553.70 2023-11-11 20:08:26.000 315 22475.05 144.79 41473.17 88888.00 2023-11-11 20:08:27.000 315 22475.03 144.76 41473.14 88888.00 2023-11-11 20:08:28.000 315 22475.05 144.75 41473.11 88888.00 2023-11-11 20:08:29.000 315 22475.08 144.76 41473.12 88888.00 2023-11-11 20:08:30.000 315 22475.13 144.77 41473.18 47553.71 2023-11-11 20:08:31.000 315 22475.16 144.75 41473.20 88888.00 2023-11-11 20:08:32.000 315 22475.14 144.69 41473.18 88888.00 2023-11-11 20:08:33.000 315 22475.12 144.70 41473.19 88888.00 2023-11-11 20:08:34.000 315 22475.14 144.75 41473.23 88888.00 2023-11-11 20:08:35.000 315 22475.15 144.78 41473.25 47553.73 2023-11-11 20:08:36.000 315 22475.10 144.78 41473.23 88888.00 2023-11-11 20:08:37.000 315 22475.03 144.76 41473.17 88888.00 2023-11-11 20:08:38.000 315 22474.99 144.73 41473.09 88888.00 2023-11-11 20:08:39.000 315 22474.98 144.73 41473.07 88888.00 2023-11-11 20:08:40.000 315 22474.98 144.75 41473.11 47553.74 2023-11-11 20:08:41.000 315 22474.98 144.77 41473.09 88888.00 2023-11-11 20:08:42.000 315 22474.98 144.76 41473.06 88888.00 2023-11-11 20:08:43.000 315 22474.97 144.76 41473.08 88888.00 2023-11-11 20:08:44.000 315 22474.98 144.76 41473.09 88888.00 2023-11-11 20:08:45.000 315 22475.01 144.76 41473.07 47553.67 2023-11-11 20:08:46.000 315 22475.06 144.79 41473.08 88888.00 2023-11-11 20:08:47.000 315 22475.08 144.80 41473.12 88888.00 2023-11-11 20:08:48.000 315 22475.05 144.80 41473.16 88888.00 2023-11-11 20:08:49.000 315 22475.00 144.81 41473.12 88888.00 2023-11-11 20:08:50.000 315 22474.99 144.80 41473.07 47553.67 2023-11-11 20:08:51.000 315 22474.99 144.78 41473.09 88888.00 2023-11-11 20:08:52.000 315 22474.97 144.75 41473.10 88888.00 2023-11-11 20:08:53.000 315 22474.96 144.76 41473.05 88888.00 2023-11-11 20:08:54.000 315 22474.95 144.79 41473.00 88888.00 2023-11-11 20:08:55.000 315 22474.93 144.78 41472.98 47553.63 2023-11-11 20:08:56.000 315 22474.92 144.75 41473.02 88888.00 2023-11-11 20:08:57.000 315 22474.95 144.75 41473.04 88888.00 2023-11-11 20:08:58.000 315 22474.97 144.78 41473.02 88888.00 2023-11-11 20:08:59.000 315 22474.97 144.81 41473.04 88888.00 2023-11-11 20:09:00.000 315 22474.97 144.82 41473.11 47553.58 2023-11-11 20:09:01.000 315 22474.94 144.82 41473.18 88888.00 2023-11-11 20:09:02.000 315 22474.89 144.84 41473.23 88888.00 2023-11-11 20:09:03.000 315 22474.85 144.88 41473.21 88888.00 2023-11-11 20:09:04.000 315 22474.82 144.92 41473.15 88888.00 2023-11-11 20:09:05.000 315 22474.82 144.92 41473.10 47553.58 2023-11-11 20:09:06.000 315 22474.83 144.85 41473.04 88888.00 2023-11-11 20:09:07.000 315 22474.82 144.81 41472.99 88888.00 2023-11-11 20:09:08.000 315 22474.84 144.80 41473.00 88888.00 2023-11-11 20:09:09.000 315 22474.88 144.79 41473.04 88888.00 2023-11-11 20:09:10.000 315 22474.90 144.78 41473.09 47553.58 2023-11-11 20:09:11.000 315 22474.92 144.79 41473.07 88888.00 2023-11-11 20:09:12.000 315 22474.94 144.83 41473.00 88888.00 2023-11-11 20:09:13.000 315 22474.94 144.81 41472.96 88888.00 2023-11-11 20:09:14.000 315 22474.93 144.78 41473.01 88888.00 2023-11-11 20:09:15.000 315 22474.90 144.78 41473.05 47553.57 2023-11-11 20:09:16.000 315 22474.90 144.81 41473.07 88888.00 2023-11-11 20:09:17.000 315 22474.92 144.85 41473.07 88888.00 2023-11-11 20:09:18.000 315 22474.88 144.90 41473.07 88888.00 2023-11-11 20:09:19.000 315 22474.78 144.91 41473.07 88888.00 2023-11-11 20:09:20.000 315 22474.74 144.87 41473.07 47553.52 2023-11-11 20:09:21.000 315 22474.80 144.86 41473.12 88888.00 2023-11-11 20:09:22.000 315 22474.87 144.90 41473.17 88888.00 2023-11-11 20:09:23.000 315 22474.88 144.95 41473.13 88888.00 2023-11-11 20:09:24.000 315 22474.85 144.96 41473.04 88888.00 2023-11-11 20:09:25.000 315 22474.87 144.95 41473.00 47553.53 2023-11-11 20:09:26.000 315 22474.91 144.93 41473.02 88888.00 2023-11-11 20:09:27.000 315 22474.90 144.93 41473.04 88888.00 2023-11-11 20:09:28.000 315 22474.87 144.93 41473.01 88888.00 2023-11-11 20:09:29.000 315 22474.88 144.91 41472.94 88888.00 2023-11-11 20:09:30.000 315 22474.92 144.87 41472.94 47553.57 2023-11-11 20:09:31.000 315 22474.93 144.84 41472.98 88888.00 2023-11-11 20:09:32.000 315 22474.88 144.83 41472.98 88888.00 2023-11-11 20:09:33.000 315 22474.84 144.83 41472.96 88888.00 2023-11-11 20:09:34.000 315 22474.82 144.83 41473.04 88888.00 2023-11-11 20:09:35.000 315 22474.78 144.82 41473.12 47553.56 2023-11-11 20:09:36.000 315 22474.74 144.80 41473.12 88888.00 2023-11-11 20:09:37.000 315 22474.73 144.81 41473.07 88888.00 2023-11-11 20:09:38.000 315 22474.75 144.84 41473.09 88888.00 2023-11-11 20:09:39.000 315 22474.78 144.86 41473.12 88888.00 2023-11-11 20:09:40.000 315 22474.77 144.88 41473.09 47553.56 2023-11-11 20:09:41.000 315 22474.76 144.90 41473.05 88888.00 2023-11-11 20:09:42.000 315 22474.75 144.91 41473.05 88888.00 2023-11-11 20:09:43.000 315 22474.75 144.91 41473.06 88888.00 2023-11-11 20:09:44.000 315 22474.75 144.91 41473.07 88888.00 2023-11-11 20:09:45.000 315 22474.74 144.95 41473.08 47553.56 2023-11-11 20:09:46.000 315 22474.76 144.99 41473.11 88888.00 2023-11-11 20:09:47.000 315 22474.77 144.99 41473.17 88888.00 2023-11-11 20:09:48.000 315 22474.74 144.95 41473.20 88888.00 2023-11-11 20:09:49.000 315 22474.71 144.91 41473.16 88888.00 2023-11-11 20:09:50.000 315 22474.73 144.88 41473.08 47553.53 2023-11-11 20:09:51.000 315 22474.76 144.89 41473.04 88888.00 2023-11-11 20:09:52.000 315 22474.77 144.93 41473.06 88888.00 2023-11-11 20:09:53.000 315 22474.74 144.95 41473.10 88888.00 2023-11-11 20:09:54.000 315 22474.76 144.94 41473.14 88888.00 2023-11-11 20:09:55.000 315 22474.83 144.98 41473.19 47553.54 2023-11-11 20:09:56.000 315 22474.86 145.04 41473.20 88888.00 2023-11-11 20:09:57.000 315 22474.83 145.01 41473.22 88888.00 2023-11-11 20:09:58.000 315 22474.81 144.96 41473.25 88888.00 2023-11-11 20:09:59.000 315 22474.83 144.95 41473.26 88888.00 2023-11-11 20:10:00.000 315 22474.84 145.00 41473.25 47553.53 2023-11-11 20:10:01.000 315 22474.87 145.07 41473.25 88888.00 2023-11-11 20:10:02.000 315 22474.94 145.13 41473.26 88888.00 2023-11-11 20:10:03.000 315 22474.98 145.17 41473.21 88888.00 2023-11-11 20:10:04.000 315 22474.95 145.16 41473.17 88888.00 2023-11-11 20:10:05.000 315 22474.91 145.14 41473.19 47553.55 2023-11-11 20:10:06.000 315 22474.90 145.15 41473.26 88888.00 2023-11-11 20:10:07.000 315 22474.89 145.16 41473.22 88888.00 2023-11-11 20:10:08.000 315 22474.87 145.18 41473.12 88888.00 2023-11-11 20:10:09.000 315 22474.85 145.17 41473.09 88888.00 2023-11-11 20:10:10.000 315 22474.85 145.15 41473.14 47553.51 2023-11-11 20:10:11.000 315 22474.85 145.17 41473.19 88888.00 2023-11-11 20:10:12.000 315 22474.83 145.17 41473.18 88888.00 2023-11-11 20:10:13.000 315 22474.80 145.12 41473.11 88888.00 2023-11-11 20:10:14.000 315 22474.74 145.08 41473.02 88888.00 2023-11-11 20:10:15.000 315 22474.70 145.09 41473.01 47553.45 2023-11-11 20:10:16.000 315 22474.69 145.07 41473.01 88888.00 2023-11-11 20:10:17.000 315 22474.69 145.04 41473.03 88888.00 2023-11-11 20:10:18.000 315 22474.65 145.04 41473.10 88888.00 2023-11-11 20:10:19.000 315 22474.61 145.10 41473.16 88888.00 2023-11-11 20:10:20.000 315 22474.59 145.13 41473.16 47553.43 2023-11-11 20:10:21.000 315 22474.57 145.10 41473.13 88888.00 2023-11-11 20:10:22.000 315 22474.54 145.07 41473.10 88888.00 2023-11-11 20:10:23.000 315 22474.55 145.09 41473.09 88888.00 2023-11-11 20:10:24.000 315 22474.53 145.14 41473.11 88888.00 2023-11-11 20:10:25.000 315 22474.48 145.15 41473.13 47553.42 2023-11-11 20:10:26.000 315 22474.46 145.09 41473.12 88888.00 2023-11-11 20:10:27.000 315 22474.48 145.05 41473.09 88888.00 2023-11-11 20:10:28.000 315 22474.51 145.06 41473.09 88888.00 2023-11-11 20:10:29.000 315 22474.52 145.07 41473.11 88888.00 2023-11-11 20:10:30.000 315 22474.52 145.04 41473.14 47553.43 2023-11-11 20:10:31.000 315 22474.52 145.03 41473.14 88888.00 2023-11-11 20:10:32.000 315 22474.51 145.08 41473.06 88888.00 2023-11-11 20:10:33.000 315 22474.50 145.14 41472.96 88888.00 2023-11-11 20:10:34.000 315 22474.51 145.18 41472.97 88888.00 2023-11-11 20:10:35.000 315 22474.54 145.21 41473.07 47553.42 2023-11-11 20:10:36.000 315 22474.55 145.21 41473.14 88888.00 2023-11-11 20:10:37.000 315 22474.52 145.17 41473.14 88888.00 2023-11-11 20:10:38.000 315 22474.50 145.12 41473.14 88888.00 2023-11-11 20:10:39.000 315 22474.54 145.11 41473.10 88888.00 2023-11-11 20:10:40.000 315 22474.61 145.08 41472.99 47553.43 2023-11-11 20:10:41.000 315 22474.62 145.04 41472.95 88888.00 2023-11-11 20:10:42.000 315 22474.59 145.04 41473.06 88888.00 2023-11-11 20:10:43.000 315 22474.61 145.13 41473.19 88888.00 2023-11-11 20:10:44.000 315 22474.68 145.25 41473.27 88888.00 2023-11-11 20:10:45.000 315 22474.72 145.26 41473.25 47553.42 2023-11-11 20:10:46.000 315 22474.69 145.15 41473.14 88888.00 2023-11-11 20:10:47.000 315 22474.63 145.04 41473.03 88888.00 2023-11-11 20:10:48.000 315 22474.59 145.02 41472.99 88888.00 2023-11-11 20:10:49.000 315 22474.59 145.06 41472.97 88888.00 2023-11-11 20:10:50.000 315 22474.59 145.10 41472.98 47553.45 2023-11-11 20:10:51.000 315 22474.57 145.11 41473.02 88888.00 2023-11-11 20:10:52.000 315 22474.59 145.10 41473.03 88888.00 2023-11-11 20:10:53.000 315 22474.65 145.11 41473.03 88888.00 2023-11-11 20:10:54.000 315 22474.66 145.12 41473.06 88888.00 2023-11-11 20:10:55.000 315 22474.65 145.08 41473.06 47553.48 2023-11-11 20:10:56.000 315 22474.63 145.04 41473.02 88888.00 2023-11-11 20:10:57.000 315 22474.62 145.03 41473.03 88888.00 2023-11-11 20:10:58.000 315 22474.63 145.06 41473.10 88888.00 2023-11-11 20:10:59.000 315 22474.67 145.09 41473.12 88888.00 2023-11-11 20:11:00.000 315 22474.70 145.09 41473.07 47553.50 2023-11-11 20:11:01.000 315 22474.73 145.05 41473.09 88888.00 2023-11-11 20:11:02.000 315 22474.74 145.00 41473.14 88888.00 2023-11-11 20:11:03.000 315 22474.74 145.01 41473.16 88888.00 2023-11-11 20:11:04.000 315 22474.70 145.06 41473.11 88888.00 2023-11-11 20:11:05.000 315 22474.66 145.09 41473.06 47553.48 2023-11-11 20:11:06.000 315 22474.66 145.10 41473.04 88888.00 2023-11-11 20:11:07.000 315 22474.66 145.12 41473.03 88888.00 2023-11-11 20:11:08.000 315 22474.63 145.18 41473.02 88888.00 2023-11-11 20:11:09.000 315 22474.60 145.21 41473.00 88888.00 2023-11-11 20:11:10.000 315 22474.61 145.15 41472.98 47553.47 2023-11-11 20:11:11.000 315 22474.61 145.08 41472.99 88888.00 2023-11-11 20:11:12.000 315 22474.62 145.10 41473.04 88888.00 2023-11-11 20:11:13.000 315 22474.67 145.15 41473.14 88888.00 2023-11-11 20:11:14.000 315 22474.71 145.17 41473.19 88888.00 2023-11-11 20:11:15.000 315 22474.69 145.18 41473.16 47553.45 2023-11-11 20:11:16.000 315 22474.65 145.16 41473.11 88888.00 2023-11-11 20:11:17.000 315 22474.63 145.17 41473.08 88888.00 2023-11-11 20:11:18.000 315 22474.63 145.18 41473.09 88888.00 2023-11-11 20:11:19.000 315 22474.66 145.13 41473.07 88888.00 2023-11-11 20:11:20.000 315 22474.63 145.05 41473.02 47553.51 2023-11-11 20:11:21.000 315 22474.58 145.01 41472.94 88888.00 2023-11-11 20:11:22.000 315 22474.60 145.04 41472.94 88888.00 2023-11-11 20:11:23.000 315 22474.66 145.12 41473.04 88888.00 2023-11-11 20:11:24.000 315 22474.67 145.13 41473.11 88888.00 2023-11-11 20:11:25.000 315 22474.63 145.10 41473.09 47553.51 2023-11-11 20:11:26.000 315 22474.62 145.06 41473.06 88888.00 2023-11-11 20:11:27.000 315 22474.62 145.04 41473.10 88888.00 2023-11-11 20:11:28.000 315 22474.62 145.04 41473.11 88888.00 2023-11-11 20:11:29.000 315 22474.66 145.06 41473.09 88888.00 2023-11-11 20:11:30.000 315 22474.68 145.08 41473.06 47553.49 2023-11-11 20:11:31.000 315 22474.66 145.07 41473.02 88888.00 2023-11-11 20:11:32.000 315 22474.63 145.05 41472.99 88888.00 2023-11-11 20:11:33.000 315 22474.62 145.07 41473.01 88888.00 2023-11-11 20:11:34.000 315 22474.63 145.09 41473.02 88888.00 2023-11-11 20:11:35.000 315 22474.65 145.06 41472.99 47553.52 2023-11-11 20:11:36.000 315 22474.66 145.02 41472.94 88888.00 2023-11-11 20:11:37.000 315 22474.66 145.02 41472.95 88888.00 2023-11-11 20:11:38.000 315 22474.67 145.06 41473.06 88888.00 2023-11-11 20:11:39.000 315 22474.66 145.12 41473.18 88888.00 2023-11-11 20:11:40.000 315 22474.61 145.13 41473.20 47553.52 2023-11-11 20:11:41.000 315 22474.57 145.04 41473.14 88888.00 2023-11-11 20:11:42.000 315 22474.57 144.93 41473.10 88888.00 2023-11-11 20:11:43.000 315 22474.60 144.91 41473.09 88888.00 2023-11-11 20:11:44.000 315 22474.60 144.95 41473.07 88888.00 2023-11-11 20:11:45.000 315 22474.56 144.98 41473.09 47553.51 2023-11-11 20:11:46.000 315 22474.55 144.99 41473.15 88888.00 2023-11-11 20:11:47.000 315 22474.59 145.01 41473.18 88888.00 2023-11-11 20:11:48.000 315 22474.63 145.06 41473.19 88888.00 2023-11-11 20:11:49.000 315 22474.63 145.07 41473.21 88888.00 2023-11-11 20:11:50.000 315 22474.61 145.06 41473.22 47553.53 2023-11-11 20:11:51.000 315 22474.60 145.02 41473.20 88888.00 2023-11-11 20:11:52.000 315 22474.60 145.00 41473.18 88888.00 2023-11-11 20:11:53.000 315 22474.60 144.99 41473.16 88888.00 2023-11-11 20:11:54.000 315 22474.58 144.98 41473.18 88888.00 2023-11-11 20:11:55.000 315 22474.57 144.97 41473.21 47553.51 2023-11-11 20:11:56.000 315 22474.61 144.97 41473.21 88888.00 2023-11-11 20:11:57.000 315 22474.62 144.99 41473.18 88888.00 2023-11-11 20:11:58.000 315 22474.58 145.00 41473.08 88888.00 2023-11-11 20:11:59.000 315 22474.59 144.98 41472.94 88888.00 2023-11-11 20:12:00.000 315 22474.67 144.95 41472.97 47553.51 2023-11-11 20:12:01.000 315 22474.73 144.94 41473.12 88888.00 2023-11-11 20:12:02.000 315 22474.69 144.94 41473.15 88888.00 2023-11-11 20:12:03.000 315 22474.64 144.96 41473.10 88888.00 2023-11-11 20:12:04.000 315 22474.63 144.98 41473.15 88888.00 2023-11-11 20:12:05.000 315 22474.65 144.97 41473.23 47553.49 2023-11-11 20:12:06.000 315 22474.68 144.97 41473.26 88888.00 2023-11-11 20:12:07.000 315 22474.72 145.02 41473.29 88888.00 2023-11-11 20:12:08.000 315 22474.76 145.06 41473.33 88888.00 2023-11-11 20:12:09.000 315 22474.77 145.06 41473.26 88888.00 2023-11-11 20:12:10.000 315 22474.76 145.04 41473.14 47553.50 2023-11-11 20:12:11.000 315 22474.77 145.04 41473.16 88888.00 2023-11-11 20:12:12.000 315 22474.73 145.04 41473.23 88888.00 2023-11-11 20:12:13.000 315 22474.69 145.04 41473.27 88888.00 2023-11-11 20:12:14.000 315 22474.71 145.03 41473.32 88888.00 2023-11-11 20:12:15.000 315 22474.72 144.99 41473.37 47553.53 2023-11-11 20:12:16.000 315 22474.70 144.92 41473.33 88888.00 2023-11-11 20:12:17.000 315 22474.69 144.91 41473.28 88888.00 2023-11-11 20:12:18.000 315 22474.69 144.93 41473.30 88888.00 2023-11-11 20:12:19.000 315 22474.72 144.94 41473.30 88888.00 2023-11-11 20:12:20.000 315 22474.76 144.92 41473.25 47553.51 2023-11-11 20:12:21.000 315 22474.78 144.87 41473.20 88888.00 2023-11-11 20:12:22.000 315 22474.76 144.80 41473.21 88888.00 2023-11-11 20:12:23.000 315 22474.76 144.80 41473.26 88888.00 2023-11-11 20:12:24.000 315 22474.79 144.86 41473.28 88888.00 2023-11-11 20:12:25.000 315 22474.81 144.94 41473.30 47553.49 2023-11-11 20:12:26.000 315 22474.81 144.97 41473.32 88888.00 2023-11-11 20:12:27.000 315 22474.78 144.96 41473.32 88888.00 2023-11-11 20:12:28.000 315 22474.73 144.91 41473.28 88888.00 2023-11-11 20:12:29.000 315 22474.69 144.83 41473.20 88888.00 2023-11-11 20:12:30.000 315 22474.66 144.75 41473.16 47553.50 2023-11-11 20:12:31.000 315 22474.67 144.72 41473.16 88888.00 2023-11-11 20:12:32.000 315 22474.68 144.76 41473.10 88888.00 2023-11-11 20:12:33.000 315 22474.69 144.84 41473.02 88888.00 2023-11-11 20:12:34.000 315 22474.70 144.92 41473.07 88888.00 2023-11-11 20:12:35.000 315 22474.69 144.93 41473.19 47553.52 2023-11-11 20:12:36.000 315 22474.69 144.87 41473.27 88888.00 2023-11-11 20:12:37.000 315 22474.70 144.81 41473.30 88888.00 2023-11-11 20:12:38.000 315 22474.72 144.82 41473.31 88888.00 2023-11-11 20:12:39.000 315 22474.74 144.87 41473.30 88888.00 2023-11-11 20:12:40.000 315 22474.74 144.87 41473.23 47553.50 2023-11-11 20:12:41.000 315 22474.73 144.80 41473.14 88888.00 2023-11-11 20:12:42.000 315 22474.73 144.80 41473.13 88888.00 2023-11-11 20:12:43.000 315 22474.72 144.86 41473.22 88888.00 2023-11-11 20:12:44.000 315 22474.74 144.89 41473.29 88888.00 2023-11-11 20:12:45.000 315 22474.78 144.87 41473.23 47553.50 2023-11-11 20:12:46.000 315 22474.82 144.82 41473.16 88888.00 2023-11-11 20:12:47.000 315 22474.81 144.81 41473.16 88888.00 2023-11-11 20:12:48.000 315 22474.74 144.83 41473.18 88888.00 2023-11-11 20:12:49.000 315 22474.69 144.84 41473.18 88888.00 2023-11-11 20:12:50.000 315 22474.73 144.86 41473.18 47553.50 2023-11-11 20:12:51.000 315 22474.81 144.86 41473.16 88888.00 2023-11-11 20:12:52.000 315 22474.86 144.82 41473.14 88888.00 2023-11-11 20:12:53.000 315 22474.85 144.80 41473.17 88888.00 2023-11-11 20:12:54.000 315 22474.82 144.80 41473.24 88888.00 2023-11-11 20:12:55.000 315 22474.81 144.80 41473.31 47553.50 2023-11-11 20:12:56.000 315 22474.81 144.79 41473.34 88888.00 2023-11-11 20:12:57.000 315 22474.84 144.74 41473.32 88888.00 2023-11-11 20:12:58.000 315 22474.90 144.72 41473.31 88888.00 2023-11-11 20:12:59.000 315 22474.90 144.79 41473.34 88888.00 2023-11-11 20:13:00.000 315 22474.84 144.84 41473.40 47553.49 2023-11-11 20:13:01.000 315 22474.78 144.80 41473.41 88888.00 2023-11-11 20:13:02.000 315 22474.79 144.73 41473.38 88888.00 2023-11-11 20:13:03.000 315 22474.81 144.73 41473.33 88888.00 2023-11-11 20:13:04.000 315 22474.79 144.78 41473.28 88888.00 2023-11-11 20:13:05.000 315 22474.79 144.82 41473.26 47553.49 2023-11-11 20:13:06.000 315 22474.82 144.87 41473.30 88888.00 2023-11-11 20:13:07.000 315 22474.81 144.88 41473.33 88888.00 2023-11-11 20:13:08.000 315 22474.77 144.85 41473.32 88888.00 2023-11-11 20:13:09.000 315 22474.71 144.80 41473.31 88888.00 2023-11-11 20:13:10.000 315 22474.68 144.79 41473.26 47553.49 2023-11-11 20:13:11.000 315 22474.67 144.83 41473.22 88888.00 2023-11-11 20:13:12.000 315 22474.67 144.86 41473.24 88888.00 2023-11-11 20:13:13.000 315 22474.68 144.85 41473.26 88888.00 2023-11-11 20:13:14.000 315 22474.72 144.82 41473.24 88888.00 2023-11-11 20:13:15.000 315 22474.76 144.82 41473.24 47553.49 2023-11-11 20:13:16.000 315 22474.73 144.81 41473.24 88888.00 2023-11-11 20:13:17.000 315 22474.66 144.77 41473.23 88888.00 2023-11-11 20:13:18.000 315 22474.64 144.78 41473.21 88888.00 2023-11-11 20:13:19.000 315 22474.65 144.83 41473.18 88888.00 2023-11-11 20:13:20.000 315 22474.66 144.81 41473.15 47553.52 2023-11-11 20:13:21.000 315 22474.67 144.76 41473.18 88888.00 2023-11-11 20:13:22.000 315 22474.71 144.76 41473.24 88888.00 2023-11-11 20:13:23.000 315 22474.74 144.82 41473.24 88888.00 2023-11-11 20:13:24.000 315 22474.74 144.85 41473.19 88888.00 2023-11-11 20:13:25.000 315 22474.70 144.83 41473.17 47553.54 2023-11-11 20:13:26.000 315 22474.68 144.81 41473.18 88888.00 2023-11-11 20:13:27.000 315 22474.70 144.81 41473.17 88888.00 2023-11-11 20:13:28.000 315 22474.71 144.80 41473.15 88888.00 2023-11-11 20:13:29.000 315 22474.69 144.78 41473.16 88888.00 2023-11-11 20:13:30.000 315 22474.69 144.80 41473.17 47553.49 2023-11-11 20:13:31.000 315 22474.68 144.81 41473.13 88888.00 2023-11-11 20:13:32.000 315 22474.65 144.80 41473.04 88888.00 2023-11-11 20:13:33.000 315 22474.66 144.85 41473.07 88888.00 2023-11-11 20:13:34.000 315 22474.66 144.93 41473.17 88888.00 2023-11-11 20:13:35.000 315 22474.64 144.94 41473.20 47553.50 2023-11-11 20:13:36.000 315 22474.62 144.91 41473.20 88888.00 2023-11-11 20:13:37.000 315 22474.58 144.87 41473.19 88888.00 2023-11-11 20:13:38.000 315 22474.55 144.82 41473.14 88888.00 2023-11-11 20:13:39.000 315 22474.62 144.81 41473.10 88888.00 2023-11-11 20:13:40.000 315 22474.68 144.86 41473.14 47553.44 2023-11-11 20:13:41.000 315 22474.65 144.87 41473.17 88888.00 2023-11-11 20:13:42.000 315 22474.59 144.84 41473.19 88888.00 2023-11-11 20:13:43.000 315 22474.59 144.87 41473.25 88888.00 2023-11-11 20:13:44.000 315 22474.61 144.93 41473.25 88888.00 2023-11-11 20:13:45.000 315 22474.62 144.92 41473.24 47553.40 2023-11-11 20:13:46.000 315 22474.58 144.84 41473.30 88888.00 2023-11-11 20:13:47.000 315 22474.53 144.81 41473.32 88888.00 2023-11-11 20:13:48.000 315 22474.57 144.87 41473.28 88888.00 2023-11-11 20:13:49.000 315 22474.64 144.93 41473.27 88888.00 2023-11-11 20:13:50.000 315 22474.58 144.94 41473.24 47553.38 2023-11-11 20:13:51.000 315 22474.51 144.92 41473.21 88888.00 2023-11-11 20:13:52.000 315 22474.50 144.89 41473.27 88888.00 2023-11-11 20:13:53.000 315 22474.51 144.87 41473.38 88888.00 2023-11-11 20:13:54.000 315 22474.50 144.91 41473.39 88888.00 2023-11-11 20:13:55.000 315 22474.48 144.95 41473.34 47553.39 2023-11-11 20:13:56.000 315 22474.46 144.93 41473.28 88888.00 2023-11-11 20:13:57.000 315 22474.45 144.88 41473.22 88888.00 2023-11-11 20:13:58.000 315 22474.44 144.90 41473.19 88888.00 2023-11-11 20:13:59.000 315 22474.44 144.95 41473.21 88888.00 2023-11-11 20:14:00.000 315 22474.47 144.98 41473.19 47553.40 2023-11-11 20:14:01.000 315 22474.50 145.01 41473.13 88888.00 2023-11-11 20:14:02.000 315 22474.51 145.03 41473.11 88888.00 2023-11-11 20:14:03.000 315 22474.46 145.00 41473.13 88888.00 2023-11-11 20:14:04.000 315 22474.40 144.94 41473.11 88888.00 2023-11-11 20:14:05.000 315 22474.37 144.94 41473.09 47553.40 2023-11-11 20:14:06.000 315 22474.39 144.97 41473.09 88888.00 2023-11-11 20:14:07.000 315 22474.43 144.97 41473.10 88888.00 2023-11-11 20:14:08.000 315 22474.48 144.98 41473.15 88888.00 2023-11-11 20:14:09.000 315 22474.54 145.01 41473.23 88888.00 2023-11-11 20:14:10.000 315 22474.55 145.02 41473.28 47553.43 2023-11-11 20:14:11.000 315 22474.51 145.02 41473.27 88888.00 2023-11-11 20:14:12.000 315 22474.49 145.01 41473.27 88888.00 2023-11-11 20:14:13.000 315 22474.52 145.00 41473.32 88888.00 2023-11-11 20:14:14.000 315 22474.56 145.00 41473.34 88888.00 2023-11-11 20:14:15.000 315 22474.57 145.02 41473.27 47553.46 2023-11-11 20:14:16.000 315 22474.55 145.01 41473.20 88888.00 2023-11-11 20:14:17.000 315 22474.56 144.98 41473.20 88888.00 2023-11-11 20:14:18.000 315 22474.59 144.94 41473.22 88888.00 2023-11-11 20:14:19.000 315 22474.60 144.93 41473.18 88888.00 2023-11-11 20:14:20.000 315 22474.60 144.97 41473.13 47553.47 2023-11-11 20:14:21.000 315 22474.61 145.01 41473.13 88888.00 2023-11-11 20:14:22.000 315 22474.62 145.03 41473.20 88888.00 2023-11-11 20:14:23.000 315 22474.63 145.00 41473.25 88888.00 2023-11-11 20:14:24.000 315 22474.64 144.97 41473.19 88888.00 2023-11-11 20:14:25.000 315 22474.62 145.00 41473.11 47553.50 2023-11-11 20:14:26.000 315 22474.60 145.01 41473.07 88888.00 2023-11-11 20:14:27.000 315 22474.62 144.98 41473.04 88888.00 2023-11-11 20:14:28.000 315 22474.68 144.99 41473.06 88888.00 2023-11-11 20:14:29.000 315 22474.72 145.05 41473.16 88888.00 2023-11-11 20:14:30.000 315 22474.72 145.09 41473.23 47553.49 2023-11-11 20:14:31.000 315 22474.69 145.08 41473.21 88888.00 2023-11-11 20:14:32.000 315 22474.65 145.04 41473.16 88888.00 2023-11-11 20:14:33.000 315 22474.63 144.98 41473.14 88888.00 2023-11-11 20:14:34.000 315 22474.65 144.95 41473.18 88888.00 2023-11-11 20:14:35.000 315 22474.65 144.97 41473.21 47553.51 2023-11-11 20:14:36.000 315 22474.59 145.01 41473.19 88888.00 2023-11-11 20:14:37.000 315 22474.56 145.05 41473.15 88888.00 2023-11-11 20:14:38.000 315 22474.62 145.09 41473.19 88888.00 2023-11-11 20:14:39.000 315 22474.72 145.11 41473.27 88888.00 2023-11-11 20:14:40.000 315 22474.76 145.13 41473.30 47553.53 2023-11-11 20:14:41.000 315 22474.74 145.11 41473.31 88888.00 2023-11-11 20:14:42.000 315 22474.77 145.06 41473.35 88888.00 2023-11-11 20:14:43.000 315 22474.83 145.04 41473.35 88888.00 2023-11-11 20:14:44.000 315 22474.82 145.04 41473.34 88888.00 2023-11-11 20:14:45.000 315 22474.78 145.01 41473.32 47553.55 2023-11-11 20:14:46.000 315 22474.75 144.98 41473.27 88888.00 2023-11-11 20:14:47.000 315 22474.76 145.00 41473.21 88888.00 2023-11-11 20:14:48.000 315 22474.78 145.04 41473.21 88888.00 2023-11-11 20:14:49.000 315 22474.78 145.07 41473.23 88888.00 2023-11-11 20:14:50.000 315 22474.75 145.08 41473.18 47553.54 2023-11-11 20:14:51.000 315 22474.74 145.09 41473.09 88888.00 2023-11-11 20:14:52.000 315 22474.76 145.06 41473.09 88888.00 2023-11-11 20:14:53.000 315 22474.79 145.05 41473.14 88888.00 2023-11-11 20:14:54.000 315 22474.82 145.10 41473.13 88888.00 2023-11-11 20:14:55.000 315 22474.81 145.10 41473.13 47553.53 2023-11-11 20:14:56.000 315 22474.81 145.05 41473.21 88888.00 2023-11-11 20:14:57.000 315 22474.82 145.04 41473.30 88888.00 2023-11-11 20:14:58.000 315 22474.79 145.10 41473.23 88888.00 2023-11-11 20:14:59.000 315 22474.74 145.13 41473.10 88888.00 2023-11-11 20:15:00.000 315 22474.73 145.09 41473.05 47553.51 2023-11-11 20:15:01.000 315 22474.76 145.02 41473.10 88888.00 2023-11-11 20:15:02.000 315 22474.79 144.98 41473.13 88888.00 2023-11-11 20:15:03.000 315 22474.83 144.97 41473.13 88888.00 2023-11-11 20:15:04.000 315 22474.84 144.99 41473.14 88888.00 2023-11-11 20:15:05.000 315 22474.82 144.99 41473.10 47553.50 2023-11-11 20:15:06.000 315 22474.83 144.99 41473.08 88888.00 2023-11-11 20:15:07.000 315 22474.85 144.99 41473.12 88888.00 2023-11-11 20:15:08.000 315 22474.85 145.04 41473.14 88888.00 2023-11-11 20:15:09.000 315 22474.81 145.08 41473.09 88888.00 2023-11-11 20:15:10.000 315 22474.78 145.06 41473.02 47553.51 2023-11-11 20:15:11.000 315 22474.80 145.02 41473.00 88888.00 2023-11-11 20:15:12.000 315 22474.82 144.98 41473.00 88888.00 2023-11-11 20:15:13.000 315 22474.80 144.99 41472.98 88888.00 2023-11-11 20:15:14.000 315 22474.77 145.04 41473.00 88888.00 2023-11-11 20:15:15.000 315 22474.77 145.07 41473.06 47553.52 2023-11-11 20:15:16.000 315 22474.76 145.03 41473.08 88888.00 2023-11-11 20:15:17.000 315 22474.75 145.00 41473.05 88888.00 2023-11-11 20:15:18.000 315 22474.75 144.97 41473.04 88888.00 2023-11-11 20:15:19.000 315 22474.75 144.99 41473.00 88888.00 2023-11-11 20:15:20.000 315 22474.74 145.05 41472.94 47553.52 2023-11-11 20:15:21.000 315 22474.75 145.09 41472.95 88888.00 2023-11-11 20:15:22.000 315 22474.72 145.08 41472.99 88888.00 2023-11-11 20:15:23.000 315 22474.69 145.05 41472.97 88888.00 2023-11-11 20:15:24.000 315 22474.72 145.04 41472.90 88888.00 2023-11-11 20:15:25.000 315 22474.79 145.04 41472.90 47553.52 2023-11-11 20:15:26.000 315 22474.81 145.06 41472.98 88888.00 2023-11-11 20:15:27.000 315 22474.79 145.07 41473.04 88888.00 2023-11-11 20:15:28.000 315 22474.80 145.06 41473.06 88888.00 2023-11-11 20:15:29.000 315 22474.82 145.03 41473.00 88888.00 2023-11-11 20:15:30.000 315 22474.80 145.02 41472.89 47553.50 2023-11-11 20:15:31.000 315 22474.77 145.04 41472.91 88888.00 2023-11-11 20:15:32.000 315 22474.76 145.06 41472.99 88888.00 2023-11-11 20:15:33.000 315 22474.73 145.11 41472.98 88888.00 2023-11-11 20:15:34.000 315 22474.66 145.13 41472.94 88888.00 2023-11-11 20:15:35.000 315 22474.62 145.10 41472.91 47553.49 2023-11-11 20:15:36.000 315 22474.67 145.05 41472.92 88888.00 2023-11-11 20:15:37.000 315 22474.76 145.08 41472.94 88888.00 2023-11-11 20:15:38.000 315 22474.76 145.15 41472.98 88888.00 2023-11-11 20:15:39.000 315 22474.71 145.16 41473.01 88888.00 2023-11-11 20:15:40.000 315 22474.69 145.12 41473.00 47553.48 2023-11-11 20:15:41.000 315 22474.69 145.11 41472.96 88888.00 2023-11-11 20:15:42.000 315 22474.68 145.14 41472.94 88888.00 2023-11-11 20:15:43.000 315 22474.69 145.16 41472.92 88888.00 2023-11-11 20:15:44.000 315 22474.71 145.13 41472.89 88888.00 2023-11-11 20:15:45.000 315 22474.72 145.10 41472.89 47553.49 2023-11-11 20:15:46.000 315 22474.73 145.12 41472.94 88888.00 2023-11-11 20:15:47.000 315 22474.72 145.17 41473.01 88888.00 2023-11-11 20:15:48.000 315 22474.69 145.19 41473.04 88888.00 2023-11-11 20:15:49.000 315 22474.69 145.15 41472.98 88888.00 2023-11-11 20:15:50.000 315 22474.69 145.11 41472.91 47553.48 2023-11-11 20:15:51.000 315 22474.68 145.10 41472.92 88888.00 2023-11-11 20:15:52.000 315 22474.66 145.11 41472.89 88888.00 2023-11-11 20:15:53.000 315 22474.61 145.11 41472.79 88888.00 2023-11-11 20:15:54.000 315 22474.57 145.12 41472.75 88888.00 2023-11-11 20:15:55.000 315 22474.59 145.12 41472.84 47553.48 2023-11-11 20:15:56.000 315 22474.62 145.08 41472.89 88888.00 2023-11-11 20:15:57.000 315 22474.61 145.01 41472.85 88888.00 2023-11-11 20:15:58.000 315 22474.59 145.00 41472.74 88888.00 2023-11-11 20:15:59.000 315 22474.58 145.03 41472.67 88888.00 2023-11-11 20:16:00.000 315 22474.58 145.05 41472.66 47553.48 2023-11-11 20:16:01.000 315 22474.60 145.06 41472.68 88888.00 2023-11-11 20:16:02.000 315 22474.63 145.08 41472.77 88888.00 2023-11-11 20:16:03.000 315 22474.66 145.11 41472.89 88888.00 2023-11-11 20:16:04.000 315 22474.67 145.15 41472.93 88888.00 2023-11-11 20:16:05.000 315 22474.69 145.14 41472.91 47553.49 2023-11-11 20:16:06.000 315 22474.70 145.09 41472.93 88888.00 2023-11-11 20:16:07.000 315 22474.70 145.05 41472.97 88888.00 2023-11-11 20:16:08.000 315 22474.70 145.07 41473.00 88888.00 2023-11-11 20:16:09.000 315 22474.72 145.11 41473.01 88888.00 2023-11-11 20:16:10.000 315 22474.73 145.13 41472.94 47553.52 2023-11-11 20:16:11.000 315 22474.73 145.12 41472.86 88888.00 2023-11-11 20:16:12.000 315 22474.73 145.08 41472.88 88888.00 2023-11-11 20:16:13.000 315 22474.76 145.07 41472.98 88888.00 2023-11-11 20:16:14.000 315 22474.76 145.11 41473.06 88888.00 2023-11-11 20:16:15.000 315 22474.74 145.12 41473.06 47553.49 2023-11-11 20:16:16.000 315 22474.70 145.08 41473.01 88888.00 2023-11-11 20:16:17.000 315 22474.67 145.05 41472.94 88888.00 2023-11-11 20:16:18.000 315 22474.67 145.04 41472.93 88888.00 2023-11-11 20:16:19.000 315 22474.73 145.06 41472.99 88888.00 2023-11-11 20:16:20.000 315 22474.78 145.07 41472.98 47553.49 2023-11-11 20:16:21.000 315 22474.77 145.06 41472.89 88888.00 2023-11-11 20:16:22.000 315 22474.72 145.06 41472.83 88888.00 2023-11-11 20:16:23.000 315 22474.69 145.10 41472.89 88888.00 2023-11-11 20:16:24.000 315 22474.69 145.11 41473.00 88888.00 2023-11-11 20:16:25.000 315 22474.71 145.07 41473.06 47553.46 2023-11-11 20:16:26.000 315 22474.71 145.06 41473.08 88888.00 2023-11-11 20:16:27.000 315 22474.66 145.11 41473.11 88888.00 2023-11-11 20:16:28.000 315 22474.63 145.13 41473.13 88888.00 2023-11-11 20:16:29.000 315 22474.65 145.10 41473.12 88888.00 2023-11-11 20:16:30.000 315 22474.69 145.10 41473.16 47553.44 2023-11-11 20:16:31.000 315 22474.74 145.13 41473.17 88888.00 2023-11-11 20:16:32.000 315 22474.75 145.11 41473.06 88888.00 2023-11-11 20:16:33.000 315 22474.73 145.07 41472.90 88888.00 2023-11-11 20:16:34.000 315 22474.68 145.09 41472.81 88888.00 2023-11-11 20:16:35.000 315 22474.65 145.16 41472.86 47553.44 2023-11-11 20:16:36.000 315 22474.67 145.19 41473.00 88888.00 2023-11-11 20:16:37.000 315 22474.73 145.20 41473.07 88888.00 2023-11-11 20:16:38.000 315 22474.79 145.19 41473.04 88888.00 2023-11-11 20:16:39.000 315 22474.82 145.18 41473.00 88888.00 2023-11-11 20:16:40.000 315 22474.75 145.12 41473.01 47553.43 2023-11-11 20:16:41.000 315 22474.65 145.07 41473.05 88888.00 2023-11-11 20:16:42.000 315 22474.61 145.06 41473.08 88888.00 2023-11-11 20:16:43.000 315 22474.63 145.08 41473.05 88888.00 2023-11-11 20:16:44.000 315 22474.65 145.13 41472.97 88888.00 2023-11-11 20:16:45.000 315 22474.66 145.14 41472.93 47553.44 2023-11-11 20:16:46.000 315 22474.68 145.09 41472.97 88888.00 2023-11-11 20:16:47.000 315 22474.66 145.07 41473.05 88888.00 2023-11-11 20:16:48.000 315 22474.63 145.12 41473.07 88888.00 2023-11-11 20:16:49.000 315 22474.62 145.18 41473.01 88888.00 2023-11-11 20:16:50.000 315 22474.60 145.16 41472.93 47553.40 2023-11-11 20:16:51.000 315 22474.58 145.10 41472.89 88888.00 2023-11-11 20:16:52.000 315 22474.56 145.10 41472.89 88888.00 2023-11-11 20:16:53.000 315 22474.56 145.10 41472.86 88888.00 2023-11-11 20:16:54.000 315 22474.54 145.06 41472.84 88888.00 2023-11-11 20:16:55.000 315 22474.52 145.05 41472.86 47553.39 2023-11-11 20:16:56.000 315 22474.50 145.03 41472.91 88888.00 2023-11-11 20:16:57.000 315 22474.50 144.99 41472.91 88888.00 2023-11-11 20:16:58.000 315 22474.52 144.99 41472.85 88888.00 2023-11-11 20:16:59.000 315 22474.56 145.03 41472.82 88888.00 2023-11-11 20:17:00.000 315 22474.57 145.02 41472.80 47553.35 2023-11-11 20:17:01.000 315 22474.52 145.03 41472.79 88888.00 2023-11-11 20:17:02.000 315 22474.45 145.10 41472.88 88888.00 2023-11-11 20:17:03.000 315 22474.45 145.16 41472.97 88888.00 2023-11-11 20:17:04.000 315 22474.48 145.18 41472.98 88888.00 2023-11-11 20:17:05.000 315 22474.50 145.17 41472.99 47553.37 2023-11-11 20:17:06.000 315 22474.53 145.14 41472.98 88888.00 2023-11-11 20:17:07.000 315 22474.58 145.13 41472.96 88888.00 2023-11-11 20:17:08.000 315 22474.62 145.13 41472.94 88888.00 2023-11-11 20:17:09.000 315 22474.66 145.14 41472.93 88888.00 2023-11-11 20:17:10.000 315 22474.64 145.14 41472.88 47553.38 2023-11-11 20:17:11.000 315 22474.57 145.11 41472.82 88888.00 2023-11-11 20:17:12.000 315 22474.53 145.08 41472.78 88888.00 2023-11-11 20:17:13.000 315 22474.55 145.09 41472.78 88888.00 2023-11-11 20:17:14.000 315 22474.56 145.11 41472.81 88888.00 2023-11-11 20:17:15.000 315 22474.53 145.11 41472.85 47553.41 2023-11-11 20:17:16.000 315 22474.50 145.09 41472.89 88888.00 2023-11-11 20:17:17.000 315 22474.50 145.05 41472.92 88888.00 2023-11-11 20:17:18.000 315 22474.55 145.03 41472.92 88888.00 2023-11-11 20:17:19.000 315 22474.57 145.04 41472.85 88888.00 2023-11-11 20:17:20.000 315 22474.54 145.08 41472.73 47553.38 2023-11-11 20:17:21.000 315 22474.48 145.07 41472.62 88888.00 2023-11-11 20:17:22.000 315 22474.47 145.02 41472.59 88888.00 2023-11-11 20:17:23.000 315 22474.49 145.00 41472.69 88888.00 2023-11-11 20:17:24.000 315 22474.49 145.04 41472.82 88888.00 2023-11-11 20:17:25.000 315 22474.47 145.11 41472.81 47553.40 2023-11-11 20:17:26.000 315 22474.48 145.15 41472.78 88888.00 2023-11-11 20:17:27.000 315 22474.50 145.15 41472.85 88888.00 2023-11-11 20:17:28.000 315 22474.53 145.14 41472.94 88888.00 2023-11-11 20:17:29.000 315 22474.53 145.13 41472.96 88888.00 2023-11-11 20:17:30.000 315 22474.52 145.10 41472.96 47553.37 2023-11-11 20:17:31.000 315 22474.52 145.09 41472.98 88888.00 2023-11-11 20:17:32.000 315 22474.53 145.13 41472.97 88888.00 2023-11-11 20:17:33.000 315 22474.54 145.21 41472.93 88888.00 2023-11-11 20:17:34.000 315 22474.56 145.25 41472.88 88888.00 2023-11-11 20:17:35.000 315 22474.58 145.25 41472.81 47553.39 2023-11-11 20:17:36.000 315 22474.59 145.23 41472.73 88888.00 2023-11-11 20:17:37.000 315 22474.58 145.20 41472.73 88888.00 2023-11-11 20:17:38.000 315 22474.62 145.21 41472.76 88888.00 2023-11-11 20:17:39.000 315 22474.69 145.24 41472.79 88888.00 2023-11-11 20:17:40.000 315 22474.74 145.26 41472.84 47553.39 2023-11-11 20:17:41.000 315 22474.71 145.27 41472.92 88888.00 2023-11-11 20:17:42.000 315 22474.65 145.28 41472.98 88888.00 2023-11-11 20:17:43.000 315 22474.63 145.27 41472.99 88888.00 2023-11-11 20:17:44.000 315 22474.62 145.27 41472.96 88888.00 2023-11-11 20:17:45.000 315 22474.60 145.26 41472.93 47553.42 2023-11-11 20:17:46.000 315 22474.61 145.21 41472.94 88888.00 2023-11-11 20:17:47.000 315 22474.65 145.17 41472.92 88888.00 2023-11-11 20:17:48.000 315 22474.67 145.16 41472.82 88888.00 2023-11-11 20:17:49.000 315 22474.67 145.18 41472.73 88888.00 2023-11-11 20:17:50.000 315 22474.69 145.20 41472.69 47553.42 2023-11-11 20:17:51.000 315 22474.72 145.23 41472.75 88888.00 2023-11-11 20:17:52.000 315 22474.74 145.24 41472.86 88888.00 2023-11-11 20:17:53.000 315 22474.75 145.23 41472.91 88888.00 2023-11-11 20:17:54.000 315 22474.74 145.23 41472.90 88888.00 2023-11-11 20:17:55.000 315 22474.71 145.23 41472.87 47553.44 2023-11-11 20:17:56.000 315 22474.68 145.23 41472.87 88888.00 2023-11-11 20:17:57.000 315 22474.68 145.27 41472.89 88888.00 2023-11-11 20:17:58.000 315 22474.68 145.28 41472.87 88888.00 2023-11-11 20:17:59.000 315 22474.66 145.25 41472.82 88888.00 2023-11-11 20:18:00.000 315 22474.66 145.21 41472.79 47553.43 2023-11-11 20:18:01.000 315 22474.67 145.18 41472.78 88888.00 2023-11-11 20:18:02.000 315 22474.67 145.17 41472.80 88888.00 2023-11-11 20:18:03.000 315 22474.67 145.20 41472.84 88888.00 2023-11-11 20:18:04.000 315 22474.69 145.26 41472.89 88888.00 2023-11-11 20:18:05.000 315 22474.68 145.26 41472.88 47553.41 2023-11-11 20:18:06.000 315 22474.64 145.21 41472.83 88888.00 2023-11-11 20:18:07.000 315 22474.62 145.17 41472.84 88888.00 2023-11-11 20:18:08.000 315 22474.64 145.16 41472.89 88888.00 2023-11-11 20:18:09.000 315 22474.63 145.18 41472.81 88888.00 2023-11-11 20:18:10.000 315 22474.57 145.19 41472.64 47553.41 2023-11-11 20:18:11.000 315 22474.53 145.19 41472.60 88888.00 2023-11-11 20:18:12.000 315 22474.53 145.18 41472.63 88888.00 2023-11-11 20:18:13.000 315 22474.50 145.19 41472.62 88888.00 2023-11-11 20:18:14.000 315 22474.50 145.24 41472.62 88888.00 2023-11-11 20:18:15.000 315 22474.53 145.29 41472.69 47553.39 2023-11-11 20:18:16.000 315 22474.53 145.32 41472.77 88888.00 2023-11-11 20:18:17.000 315 22474.53 145.34 41472.79 88888.00 2023-11-11 20:18:18.000 315 22474.56 145.31 41472.81 88888.00 2023-11-11 20:18:19.000 315 22474.56 145.28 41472.79 88888.00 2023-11-11 20:18:20.000 315 22474.52 145.23 41472.71 47553.38 2023-11-11 20:18:21.000 315 22474.51 145.17 41472.69 88888.00 2023-11-11 20:18:22.000 315 22474.58 145.16 41472.76 88888.00 2023-11-11 20:18:23.000 315 22474.64 145.22 41472.75 88888.00 2023-11-11 20:18:24.000 315 22474.65 145.25 41472.61 88888.00 2023-11-11 20:18:25.000 315 22474.63 145.21 41472.53 47553.42 2023-11-11 20:18:26.000 315 22474.61 145.16 41472.57 88888.00 2023-11-11 20:18:27.000 315 22474.60 145.17 41472.64 88888.00 2023-11-11 20:18:28.000 315 22474.59 145.20 41472.65 88888.00 2023-11-11 20:18:29.000 315 22474.60 145.22 41472.62 88888.00 2023-11-11 20:18:30.000 315 22474.64 145.23 41472.64 47553.42 2023-11-11 20:18:31.000 315 22474.62 145.24 41472.71 88888.00 2023-11-11 20:18:32.000 315 22474.59 145.25 41472.76 88888.00 2023-11-11 20:18:33.000 315 22474.59 145.23 41472.73 88888.00 2023-11-11 20:18:34.000 315 22474.62 145.22 41472.69 88888.00 2023-11-11 20:18:35.000 315 22474.64 145.24 41472.66 47553.40 2023-11-11 20:18:36.000 315 22474.66 145.25 41472.68 88888.00 2023-11-11 20:18:37.000 315 22474.70 145.17 41472.76 88888.00 2023-11-11 20:18:38.000 315 22474.76 145.09 41472.83 88888.00 2023-11-11 20:18:39.000 315 22474.76 145.12 41472.88 88888.00 2023-11-11 20:18:40.000 315 22474.69 145.18 41472.89 47553.43 2023-11-11 20:18:41.000 315 22474.63 145.17 41472.89 88888.00 2023-11-11 20:18:42.000 315 22474.60 145.11 41472.86 88888.00 2023-11-11 20:18:43.000 315 22474.60 145.09 41472.82 88888.00 2023-11-11 20:18:44.000 315 22474.59 145.10 41472.78 88888.00 2023-11-11 20:18:45.000 315 22474.60 145.11 41472.76 47553.44 2023-11-11 20:18:46.000 315 22474.66 145.08 41472.79 88888.00 2023-11-11 20:18:47.000 315 22474.68 145.07 41472.82 88888.00 2023-11-11 20:18:48.000 315 22474.66 145.10 41472.83 88888.00 2023-11-11 20:18:49.000 315 22474.68 145.13 41472.86 88888.00 2023-11-11 20:18:50.000 315 22474.74 145.15 41472.90 47553.43 2023-11-11 20:18:51.000 315 22474.75 145.16 41472.89 88888.00 2023-11-11 20:18:52.000 315 22474.72 145.13 41472.81 88888.00 2023-11-11 20:18:53.000 315 22474.69 145.09 41472.71 88888.00 2023-11-11 20:18:54.000 315 22474.67 145.11 41472.68 88888.00 2023-11-11 20:18:55.000 315 22474.67 145.15 41472.76 47553.43 2023-11-11 20:18:56.000 315 22474.67 145.16 41472.84 88888.00 2023-11-11 20:18:57.000 315 22474.67 145.16 41472.84 88888.00 2023-11-11 20:18:58.000 315 22474.69 145.19 41472.83 88888.00 2023-11-11 20:18:59.000 315 22474.71 145.21 41472.81 88888.00 2023-11-11 20:19:00.000 315 22474.67 145.21 41472.75 47553.43 2023-11-11 20:19:01.000 315 22474.64 145.18 41472.72 88888.00 2023-11-11 20:19:02.000 315 22474.66 145.20 41472.73 88888.00 2023-11-11 20:19:03.000 315 22474.68 145.23 41472.68 88888.00 2023-11-11 20:19:04.000 315 22474.69 145.21 41472.61 88888.00 2023-11-11 20:19:05.000 315 22474.71 145.18 41472.62 47553.47 2023-11-11 20:19:06.000 315 22474.72 145.19 41472.69 88888.00 2023-11-11 20:19:07.000 315 22474.75 145.24 41472.76 88888.00 2023-11-11 20:19:08.000 315 22474.78 145.28 41472.79 88888.00 2023-11-11 20:19:09.000 315 22474.77 145.26 41472.77 88888.00 2023-11-11 20:19:10.000 315 22474.74 145.22 41472.73 47553.49 2023-11-11 20:19:11.000 315 22474.72 145.18 41472.72 88888.00 2023-11-11 20:19:12.000 315 22474.68 145.16 41472.66 88888.00 2023-11-11 20:19:13.000 315 22474.62 145.16 41472.65 88888.00 2023-11-11 20:19:14.000 315 22474.62 145.17 41472.73 88888.00 2023-11-11 20:19:15.000 315 22474.65 145.18 41472.81 47553.49 2023-11-11 20:19:16.000 315 22474.65 145.20 41472.81 88888.00 2023-11-11 20:19:17.000 315 22474.62 145.22 41472.83 88888.00 2023-11-11 20:19:18.000 315 22474.60 145.24 41472.91 88888.00 2023-11-11 20:19:19.000 315 22474.61 145.23 41472.94 88888.00 2023-11-11 20:19:20.000 315 22474.62 145.24 41472.93 47553.45 2023-11-11 20:19:21.000 315 22474.63 145.30 41472.92 88888.00 2023-11-11 20:19:22.000 315 22474.62 145.30 41472.92 88888.00 2023-11-11 20:19:23.000 315 22474.61 145.31 41472.94 88888.00 2023-11-11 20:19:24.000 315 22474.58 145.35 41472.97 88888.00 2023-11-11 20:19:25.000 315 22474.56 145.34 41472.93 47553.45 2023-11-11 20:19:26.000 315 22474.58 145.29 41472.88 88888.00 2023-11-11 20:19:27.000 315 22474.60 145.26 41472.89 88888.00 2023-11-11 20:19:28.000 315 22474.57 145.27 41472.96 88888.00 2023-11-11 20:19:29.000 315 22474.56 145.25 41472.97 88888.00 2023-11-11 20:19:30.000 315 22474.58 145.21 41472.97 47553.44 2023-11-11 20:19:31.000 315 22474.60 145.21 41473.03 88888.00 2023-11-11 20:19:32.000 315 22474.59 145.23 41473.04 88888.00 2023-11-11 20:19:33.000 315 22474.56 145.20 41472.92 88888.00 2023-11-11 20:19:34.000 315 22474.55 145.17 41472.80 88888.00 2023-11-11 20:19:35.000 315 22474.55 145.18 41472.82 47553.40 2023-11-11 20:19:36.000 315 22474.54 145.21 41472.89 88888.00 2023-11-11 20:19:37.000 315 22474.50 145.19 41472.85 88888.00 2023-11-11 20:19:38.000 315 22474.45 145.19 41472.76 88888.00 2023-11-11 20:19:39.000 315 22474.44 145.22 41472.74 88888.00 2023-11-11 20:19:40.000 315 22474.44 145.21 41472.76 47553.43 2023-11-11 20:19:41.000 315 22474.42 145.17 41472.73 88888.00 2023-11-11 20:19:42.000 315 22474.40 145.20 41472.71 88888.00 2023-11-11 20:19:43.000 315 22474.44 145.26 41472.73 88888.00 2023-11-11 20:19:44.000 315 22474.47 145.28 41472.79 88888.00 2023-11-11 20:19:45.000 315 22474.48 145.26 41472.82 47553.41 2023-11-11 20:19:46.000 315 22474.51 145.25 41472.86 88888.00 2023-11-11 20:19:47.000 315 22474.53 145.24 41472.89 88888.00 2023-11-11 20:19:48.000 315 22474.55 145.24 41472.87 88888.00 2023-11-11 20:19:49.000 315 22474.58 145.26 41472.84 88888.00 2023-11-11 20:19:50.000 315 22474.57 145.29 41472.86 47553.39 2023-11-11 20:19:51.000 315 22474.51 145.32 41472.93 88888.00 2023-11-11 20:19:52.000 315 22474.48 145.31 41472.94 88888.00 2023-11-11 20:19:53.000 315 22474.49 145.26 41472.90 88888.00 2023-11-11 20:19:54.000 315 22474.54 145.23 41472.88 88888.00 2023-11-11 20:19:55.000 315 22474.57 145.20 41472.89 47553.36 2023-11-11 20:19:56.000 315 22474.58 145.19 41472.89 88888.00 2023-11-11 20:19:57.000 315 22474.59 145.21 41472.93 88888.00 2023-11-11 20:19:58.000 315 22474.57 145.21 41472.98 88888.00 2023-11-11 20:19:59.000 315 22474.51 145.21 41473.00 88888.00 2023-11-11 20:20:00.000 315 22474.49 145.25 41472.98 47553.36 2023-11-11 20:20:01.000 315 22474.51 145.29 41472.91 88888.00 2023-11-11 20:20:02.000 315 22474.47 145.28 41472.86 88888.00 2023-11-11 20:20:03.000 315 22474.45 145.27 41472.85 88888.00 2023-11-11 20:20:04.000 315 22474.49 145.29 41472.88 88888.00 2023-11-11 20:20:05.000 315 22474.55 145.34 41472.92 47553.36 2023-11-11 20:20:06.000 315 22474.59 145.35 41472.93 88888.00 2023-11-11 20:20:07.000 315 22474.59 145.34 41472.93 88888.00 2023-11-11 20:20:08.000 315 22474.58 145.33 41472.96 88888.00 2023-11-11 20:20:09.000 315 22474.63 145.34 41472.96 88888.00 2023-11-11 20:20:10.000 315 22474.64 145.35 41472.90 47553.38 2023-11-11 20:20:11.000 315 22474.61 145.34 41472.88 88888.00 2023-11-11 20:20:12.000 315 22474.61 145.33 41472.95 88888.00 2023-11-11 20:20:13.000 315 22474.62 145.30 41473.04 88888.00 2023-11-11 20:20:14.000 315 22474.60 145.29 41472.99 88888.00 2023-11-11 20:20:15.000 315 22474.60 145.28 41472.92 47553.38 2023-11-11 20:20:16.000 315 22474.62 145.28 41472.91 88888.00 2023-11-11 20:20:17.000 315 22474.64 145.30 41472.94 88888.00 2023-11-11 20:20:18.000 315 22474.63 145.31 41473.01 88888.00 2023-11-11 20:20:19.000 315 22474.60 145.29 41473.04 88888.00 2023-11-11 20:20:20.000 315 22474.55 145.25 41473.02 47553.37 2023-11-11 20:20:21.000 315 22474.51 145.24 41473.04 88888.00 2023-11-11 20:20:22.000 315 22474.52 145.28 41473.09 88888.00 2023-11-11 20:20:23.000 315 22474.56 145.32 41473.11 88888.00 2023-11-11 20:20:24.000 315 22474.58 145.33 41473.10 88888.00 2023-11-11 20:20:25.000 315 22474.59 145.35 41473.06 47553.37 2023-11-11 20:20:26.000 315 22474.60 145.37 41473.00 88888.00 2023-11-11 20:20:27.000 315 22474.57 145.36 41473.02 88888.00 2023-11-11 20:20:28.000 315 22474.53 145.34 41473.06 88888.00 2023-11-11 20:20:29.000 315 22474.54 145.33 41473.06 88888.00 2023-11-11 20:20:30.000 315 22474.53 145.31 41473.04 47553.36 2023-11-11 20:20:31.000 315 22474.50 145.25 41473.02 88888.00 2023-11-11 20:20:32.000 315 22474.52 145.24 41473.01 88888.00 2023-11-11 20:20:33.000 315 22474.61 145.32 41472.98 88888.00 2023-11-11 20:20:34.000 315 22474.66 145.40 41472.98 88888.00 2023-11-11 20:20:35.000 315 22474.63 145.41 41473.00 47553.36 2023-11-11 20:20:36.000 315 22474.58 145.40 41473.00 88888.00 2023-11-11 20:20:37.000 315 22474.56 145.40 41472.95 88888.00 2023-11-11 20:20:38.000 315 22474.58 145.40 41472.89 88888.00 2023-11-11 20:20:39.000 315 22474.56 145.37 41472.82 88888.00 2023-11-11 20:20:40.000 315 22474.49 145.32 41472.74 47553.36 2023-11-11 20:20:41.000 315 22474.47 145.33 41472.71 88888.00 2023-11-11 20:20:42.000 315 22474.48 145.35 41472.72 88888.00 2023-11-11 20:20:43.000 315 22474.48 145.37 41472.71 88888.00 2023-11-11 20:20:44.000 315 22474.47 145.38 41472.74 88888.00 2023-11-11 20:20:45.000 315 22474.49 145.39 41472.84 47553.40 2023-11-11 20:20:46.000 315 22474.52 145.39 41472.90 88888.00 2023-11-11 20:20:47.000 315 22474.49 145.38 41472.83 88888.00 2023-11-11 20:20:48.000 315 22474.44 145.38 41472.68 88888.00 2023-11-11 20:20:49.000 315 22474.44 145.40 41472.60 88888.00 2023-11-11 20:20:50.000 315 22474.47 145.38 41472.61 47553.40 2023-11-11 20:20:51.000 315 22474.50 145.37 41472.67 88888.00 2023-11-11 20:20:52.000 315 22474.51 145.41 41472.78 88888.00 2023-11-11 20:20:53.000 315 22474.54 145.49 41472.93 88888.00 2023-11-11 20:20:54.000 315 22474.57 145.49 41473.02 88888.00 2023-11-11 20:20:55.000 315 22474.56 145.40 41473.04 47553.42 2023-11-11 20:20:56.000 315 22474.51 145.35 41472.98 88888.00 2023-11-11 20:20:57.000 315 22474.48 145.37 41472.93 88888.00 2023-11-11 20:20:58.000 315 22474.52 145.40 41472.94 88888.00 2023-11-11 20:20:59.000 315 22474.57 145.39 41472.99 88888.00 2023-11-11 20:21:00.000 315 22474.56 145.36 41473.11 47553.39 2023-11-11 20:21:01.000 315 22474.51 145.35 41473.22 88888.00 2023-11-11 20:21:02.000 315 22474.46 145.36 41473.23 88888.00 2023-11-11 20:21:03.000 315 22474.45 145.33 41473.20 88888.00 2023-11-11 20:21:04.000 315 22474.49 145.29 41473.17 88888.00 2023-11-11 20:21:05.000 315 22474.50 145.27 41473.11 47553.37 2023-11-11 20:21:06.000 315 22474.50 145.27 41473.04 88888.00 2023-11-11 20:21:07.000 315 22474.50 145.32 41473.05 88888.00 2023-11-11 20:21:08.000 315 22474.50 145.36 41473.08 88888.00 2023-11-11 20:21:09.000 315 22474.52 145.36 41473.07 88888.00 2023-11-11 20:21:10.000 315 22474.56 145.37 41473.06 47553.35 2023-11-11 20:21:11.000 315 22474.55 145.38 41473.06 88888.00 2023-11-11 20:21:12.000 315 22474.47 145.38 41473.06 88888.00 2023-11-11 20:21:13.000 315 22474.39 145.36 41473.06 88888.00 2023-11-11 20:21:14.000 315 22474.37 145.36 41473.06 88888.00 2023-11-11 20:21:15.000 315 22474.41 145.37 41473.06 47553.34 2023-11-11 20:21:16.000 315 22474.44 145.40 41473.05 88888.00 2023-11-11 20:21:17.000 315 22474.47 145.42 41473.03 88888.00 2023-11-11 20:21:18.000 315 22474.52 145.43 41473.02 88888.00 2023-11-11 20:21:19.000 315 22474.54 145.41 41473.03 88888.00 2023-11-11 20:21:20.000 315 22474.50 145.35 41473.04 47553.33 2023-11-11 20:21:21.000 315 22474.42 145.31 41473.00 88888.00 2023-11-11 20:21:22.000 315 22474.37 145.33 41472.99 88888.00 2023-11-11 20:21:23.000 315 22474.34 145.38 41473.01 88888.00 2023-11-11 20:21:24.000 315 22474.35 145.38 41472.98 88888.00 2023-11-11 20:21:25.000 315 22474.41 145.37 41472.96 47553.32 2023-11-11 20:21:26.000 315 22474.44 145.35 41472.99 88888.00 2023-11-11 20:21:27.000 315 22474.43 145.33 41473.02 88888.00 2023-11-11 20:21:28.000 315 22474.42 145.37 41473.01 88888.00 2023-11-11 20:21:29.000 315 22474.42 145.43 41473.00 88888.00 2023-11-11 20:21:30.000 315 22474.39 145.42 41473.01 47553.32 2023-11-11 20:21:31.000 315 22474.36 145.35 41473.00 88888.00 2023-11-11 20:21:32.000 315 22474.39 145.32 41473.02 88888.00 2023-11-11 20:21:33.000 315 22474.43 145.35 41473.07 88888.00 2023-11-11 20:21:34.000 315 22474.41 145.38 41473.05 88888.00 2023-11-11 20:21:35.000 315 22474.38 145.34 41472.98 47553.31 2023-11-11 20:21:36.000 315 22474.40 145.27 41473.00 88888.00 2023-11-11 20:21:37.000 315 22474.47 145.25 41473.04 88888.00 2023-11-11 20:21:38.000 315 22474.48 145.33 41473.04 88888.00 2023-11-11 20:21:39.000 315 22474.43 145.39 41473.00 88888.00 2023-11-11 20:21:40.000 315 22474.39 145.33 41472.95 47553.31 2023-11-11 20:21:41.000 315 22474.40 145.24 41472.95 88888.00 2023-11-11 20:21:42.000 315 22474.47 145.25 41473.00 88888.00 2023-11-11 20:21:43.000 315 22474.48 145.27 41472.98 88888.00 2023-11-11 20:21:44.000 315 22474.44 145.23 41472.96 88888.00 2023-11-11 20:21:45.000 315 22474.44 145.19 41472.99 47553.34 2023-11-11 20:21:46.000 315 22474.46 145.20 41472.99 88888.00 2023-11-11 20:21:47.000 315 22474.47 145.26 41472.94 88888.00 2023-11-11 20:21:48.000 315 22474.48 145.32 41472.98 88888.00 2023-11-11 20:21:49.000 315 22474.52 145.36 41473.09 88888.00 2023-11-11 20:21:50.000 315 22474.51 145.33 41473.09 47553.35 2023-11-11 20:21:51.000 315 22474.46 145.27 41473.00 88888.00 2023-11-11 20:21:52.000 315 22474.47 145.27 41472.95 88888.00 2023-11-11 20:21:53.000 315 22474.52 145.25 41472.96 88888.00 2023-11-11 20:21:54.000 315 22474.52 145.18 41473.00 88888.00 2023-11-11 20:21:55.000 315 22474.48 145.18 41473.02 47553.34 2023-11-11 20:21:56.000 315 22474.51 145.26 41473.07 88888.00 2023-11-11 20:21:57.000 315 22474.61 145.33 41473.12 88888.00 2023-11-11 20:21:58.000 315 22474.65 145.34 41473.07 88888.00 2023-11-11 20:21:59.000 315 22474.58 145.30 41472.96 88888.00 2023-11-11 20:22:00.000 315 22474.49 145.27 41472.91 47553.36 2023-11-11 20:22:01.000 315 22474.49 145.25 41472.96 88888.00 2023-11-11 20:22:02.000 315 22474.52 145.23 41472.98 88888.00 2023-11-11 20:22:03.000 315 22474.52 145.23 41472.94 88888.00 2023-11-11 20:22:04.000 315 22474.53 145.24 41472.92 88888.00 2023-11-11 20:22:05.000 315 22474.57 145.21 41472.96 47553.37 2023-11-11 20:22:06.000 315 22474.59 145.20 41473.01 88888.00 2023-11-11 20:22:07.000 315 22474.60 145.21 41473.02 88888.00 2023-11-11 20:22:08.000 315 22474.61 145.24 41472.98 88888.00 2023-11-11 20:22:09.000 315 22474.60 145.24 41472.93 88888.00 2023-11-11 20:22:10.000 315 22474.60 145.22 41472.96 47553.38 2023-11-11 20:22:11.000 315 22474.59 145.23 41473.01 88888.00 2023-11-11 20:22:12.000 315 22474.61 145.28 41473.05 88888.00 2023-11-11 20:22:13.000 315 22474.64 145.29 41473.07 88888.00 2023-11-11 20:22:14.000 315 22474.62 145.26 41473.03 88888.00 2023-11-11 20:22:15.000 315 22474.54 145.22 41472.94 47553.38 2023-11-11 20:22:16.000 315 22474.48 145.20 41472.83 88888.00 2023-11-11 20:22:17.000 315 22474.48 145.22 41472.82 88888.00 2023-11-11 20:22:18.000 315 22474.50 145.25 41472.89 88888.00 2023-11-11 20:22:19.000 315 22474.52 145.25 41472.94 88888.00 2023-11-11 20:22:20.000 315 22474.53 145.21 41472.94 47553.38 2023-11-11 20:22:21.000 315 22474.56 145.16 41472.98 88888.00 2023-11-11 20:22:22.000 315 22474.59 145.15 41473.01 88888.00 2023-11-11 20:22:23.000 315 22474.60 145.15 41473.03 88888.00 2023-11-11 20:22:24.000 315 22474.60 145.17 41473.02 88888.00 2023-11-11 20:22:25.000 315 22474.57 145.18 41472.95 47553.39 2023-11-11 20:22:26.000 315 22474.55 145.17 41472.89 88888.00 2023-11-11 20:22:27.000 315 22474.56 145.18 41472.96 88888.00 2023-11-11 20:22:28.000 315 22474.57 145.19 41473.02 88888.00 2023-11-11 20:22:29.000 315 22474.58 145.17 41472.99 88888.00 2023-11-11 20:22:30.000 315 22474.57 145.13 41472.94 47553.41 2023-11-11 20:22:31.000 315 22474.57 145.09 41472.93 88888.00 2023-11-11 20:22:32.000 315 22474.57 145.11 41472.91 88888.00 2023-11-11 20:22:33.000 315 22474.57 145.18 41472.86 88888.00 2023-11-11 20:22:34.000 315 22474.60 145.21 41472.81 88888.00 2023-11-11 20:22:35.000 315 22474.63 145.19 41472.81 47553.46 2023-11-11 20:22:36.000 315 22474.59 145.19 41472.84 88888.00 2023-11-11 20:22:37.000 315 22474.54 145.20 41472.85 88888.00 2023-11-11 20:22:38.000 315 22474.53 145.15 41472.84 88888.00 2023-11-11 20:22:39.000 315 22474.55 145.07 41472.88 88888.00 2023-11-11 20:22:40.000 315 22474.57 145.05 41472.94 47553.44 2023-11-11 20:22:41.000 315 22474.59 145.08 41473.00 88888.00 2023-11-11 20:22:42.000 315 22474.60 145.09 41473.00 88888.00 2023-11-11 20:22:43.000 315 22474.62 145.11 41472.96 88888.00 2023-11-11 20:22:44.000 315 22474.67 145.16 41472.96 88888.00 2023-11-11 20:22:45.000 315 22474.71 145.17 41472.95 47553.48 2023-11-11 20:22:46.000 315 22474.69 145.12 41472.92 88888.00 2023-11-11 20:22:47.000 315 22474.66 145.10 41472.94 88888.00 2023-11-11 20:22:48.000 315 22474.67 145.12 41473.00 88888.00 2023-11-11 20:22:49.000 315 22474.69 145.11 41473.02 88888.00 2023-11-11 20:22:50.000 315 22474.67 145.04 41473.02 47553.47 2023-11-11 20:22:51.000 315 22474.65 145.00 41472.98 88888.00 2023-11-11 20:22:52.000 315 22474.67 144.99 41472.93 88888.00 2023-11-11 20:22:53.000 315 22474.69 145.00 41472.93 88888.00 2023-11-11 20:22:54.000 315 22474.69 145.01 41472.94 88888.00 2023-11-11 20:22:55.000 315 22474.69 145.01 41472.94 47553.45 2023-11-11 20:22:56.000 315 22474.68 145.04 41472.95 88888.00 2023-11-11 20:22:57.000 315 22474.68 145.10 41473.03 88888.00 2023-11-11 20:22:58.000 315 22474.71 145.15 41473.17 88888.00 2023-11-11 20:22:59.000 315 22474.73 145.13 41473.24 88888.00 2023-11-11 20:23:00.000 315 22474.71 145.09 41473.21 47553.44 2023-11-11 20:23:01.000 315 22474.69 145.04 41473.15 88888.00 2023-11-11 20:23:02.000 315 22474.69 145.01 41473.11 88888.00 2023-11-11 20:23:03.000 315 22474.69 145.05 41473.09 88888.00 2023-11-11 20:23:04.000 315 22474.71 145.13 41473.08 88888.00 2023-11-11 20:23:05.000 315 22474.71 145.18 41473.06 47553.45 2023-11-11 20:23:06.000 315 22474.70 145.17 41473.08 88888.00 2023-11-11 20:23:07.000 315 22474.68 145.16 41473.12 88888.00 2023-11-11 20:23:08.000 315 22474.65 145.21 41473.15 88888.00 2023-11-11 20:23:09.000 315 22474.61 145.21 41473.11 88888.00 2023-11-11 20:23:10.000 315 22474.57 145.14 41473.02 47553.44 2023-11-11 20:23:11.000 315 22474.58 145.11 41472.99 88888.00 2023-11-11 20:23:12.000 315 22474.65 145.15 41473.05 88888.00 2023-11-11 20:23:13.000 315 22474.71 145.19 41473.07 88888.00 2023-11-11 20:23:14.000 315 22474.69 145.19 41473.03 88888.00 2023-11-11 20:23:15.000 315 22474.65 145.22 41473.01 47553.42 2023-11-11 20:23:16.000 315 22474.64 145.26 41473.02 88888.00 2023-11-11 20:23:17.000 315 22474.63 145.25 41473.05 88888.00 2023-11-11 20:23:18.000 315 22474.61 145.21 41473.09 88888.00 2023-11-11 20:23:19.000 315 22474.61 145.21 41473.11 88888.00 2023-11-11 20:23:20.000 315 22474.62 145.20 41473.09 47553.45 2023-11-11 20:23:21.000 315 22474.62 145.18 41473.09 88888.00 2023-11-11 20:23:22.000 315 22474.57 145.15 41473.04 88888.00 2023-11-11 20:23:23.000 315 22474.50 145.11 41472.89 88888.00 2023-11-11 20:23:24.000 315 22474.48 145.10 41472.78 88888.00 2023-11-11 20:23:25.000 315 22474.53 145.13 41472.77 47553.42 2023-11-11 20:23:26.000 315 22474.56 145.15 41472.80 88888.00 2023-11-11 20:23:27.000 315 22474.56 145.13 41472.79 88888.00 2023-11-11 20:23:28.000 315 22474.55 145.09 41472.75 88888.00 2023-11-11 20:23:29.000 315 22474.54 145.06 41472.72 88888.00 2023-11-11 20:23:30.000 315 22474.54 145.03 41472.77 47553.43 2023-11-11 20:23:31.000 315 22474.56 144.98 41472.82 88888.00 2023-11-11 20:23:32.000 315 22474.62 144.94 41472.79 88888.00 2023-11-11 20:23:33.000 315 22474.65 144.93 41472.74 88888.00 2023-11-11 20:23:34.000 315 22474.62 144.92 41472.74 88888.00 2023-11-11 20:23:35.000 315 22474.56 144.90 41472.73 47553.45 2023-11-11 20:23:36.000 315 22474.56 144.89 41472.78 88888.00 2023-11-11 20:23:37.000 315 22474.62 144.91 41472.91 88888.00 2023-11-11 20:23:38.000 315 22474.68 144.95 41473.01 88888.00 2023-11-11 20:23:39.000 315 22474.72 144.96 41473.02 88888.00 2023-11-11 20:23:40.000 315 22474.74 144.93 41473.01 47553.49 2023-11-11 20:23:41.000 315 22474.78 144.90 41472.98 88888.00 2023-11-11 20:23:42.000 315 22474.81 144.92 41472.99 88888.00 2023-11-11 20:23:43.000 315 22474.78 144.96 41473.05 88888.00 2023-11-11 20:23:44.000 315 22474.74 144.97 41473.11 88888.00 2023-11-11 20:23:45.000 315 22474.71 144.96 41473.09 47553.46 2023-11-11 20:23:46.000 315 22474.69 144.93 41473.02 88888.00 2023-11-11 20:23:47.000 315 22474.70 144.91 41472.96 88888.00 2023-11-11 20:23:48.000 315 22474.69 144.93 41472.93 88888.00 2023-11-11 20:23:49.000 315 22474.67 144.95 41472.93 88888.00 2023-11-11 20:23:50.000 315 22474.67 144.95 41472.93 47553.43 2023-11-11 20:23:51.000 315 22474.66 144.97 41472.91 88888.00 2023-11-11 20:23:52.000 315 22474.63 145.01 41472.94 88888.00 2023-11-11 20:23:53.000 315 22474.65 145.02 41473.01 88888.00 2023-11-11 20:23:54.000 315 22474.69 145.03 41473.01 88888.00 2023-11-11 20:23:55.000 315 22474.72 145.04 41472.96 47553.44 2023-11-11 20:23:56.000 315 22474.71 145.05 41472.95 88888.00 2023-11-11 20:23:57.000 315 22474.67 145.04 41472.98 88888.00 2023-11-11 20:23:58.000 315 22474.64 145.01 41473.00 88888.00 2023-11-11 20:23:59.000 315 22474.63 144.98 41473.04 88888.00 2023-11-11 20:24:00.000 315 22474.61 144.99 41473.05 47553.42 2023-11-11 20:24:01.000 315 22474.59 145.03 41473.02 88888.00 2023-11-11 20:24:02.000 315 22474.60 145.04 41473.02 88888.00 2023-11-11 20:24:03.000 315 22474.62 145.04 41473.04 88888.00 2023-11-11 20:24:04.000 315 22474.62 145.03 41473.07 88888.00 2023-11-11 20:24:05.000 315 22474.60 145.01 41473.05 47553.40 2023-11-11 20:24:06.000 315 22474.57 144.99 41472.99 88888.00 2023-11-11 20:24:07.000 315 22474.54 144.99 41472.95 88888.00 2023-11-11 20:24:08.000 315 22474.53 145.01 41472.96 88888.00 2023-11-11 20:24:09.000 315 22474.54 145.01 41473.03 88888.00 2023-11-11 20:24:10.000 315 22474.53 145.03 41473.06 47553.38 2023-11-11 20:24:11.000 315 22474.52 145.09 41473.06 88888.00 2023-11-11 20:24:12.000 315 22474.53 145.13 41473.05 88888.00 2023-11-11 20:24:13.000 315 22474.50 145.13 41473.06 88888.00 2023-11-11 20:24:14.000 315 22474.50 145.08 41473.14 88888.00 2023-11-11 20:24:15.000 315 22474.52 145.03 41473.21 47553.40 2023-11-11 20:24:16.000 315 22474.50 145.01 41473.18 88888.00 2023-11-11 20:24:17.000 315 22474.46 145.02 41473.07 88888.00 2023-11-11 20:24:18.000 315 22474.47 145.01 41473.05 88888.00 2023-11-11 20:24:19.000 315 22474.53 144.97 41473.09 88888.00 2023-11-11 20:24:20.000 315 22474.56 144.92 41473.11 47553.37 2023-11-11 20:24:21.000 315 22474.56 144.92 41473.12 88888.00 2023-11-11 20:24:22.000 315 22474.58 144.98 41473.15 88888.00 2023-11-11 20:24:23.000 315 22474.57 145.01 41473.15 88888.00 2023-11-11 20:24:24.000 315 22474.52 145.00 41473.15 88888.00 2023-11-11 20:24:25.000 315 22474.50 144.98 41473.21 47553.40 2023-11-11 20:24:26.000 315 22474.49 144.95 41473.19 88888.00 2023-11-11 20:24:27.000 315 22474.48 144.93 41473.09 88888.00 2023-11-11 20:24:28.000 315 22474.49 144.96 41473.02 88888.00 2023-11-11 20:24:29.000 315 22474.50 145.00 41473.03 88888.00 2023-11-11 20:24:30.000 315 22474.50 144.99 41473.06 47553.35 2023-11-11 20:24:31.000 315 22474.52 145.00 41473.09 88888.00 2023-11-11 20:24:32.000 315 22474.52 145.02 41473.12 88888.00 2023-11-11 20:24:33.000 315 22474.47 144.99 41473.15 88888.00 2023-11-11 20:24:34.000 315 22474.47 144.94 41473.16 88888.00 2023-11-11 20:24:35.000 315 22474.55 144.94 41473.13 47553.36 2023-11-11 20:24:36.000 315 22474.60 144.95 41473.10 88888.00 2023-11-11 20:24:37.000 315 22474.59 144.96 41473.06 88888.00 2023-11-11 20:24:38.000 315 22474.58 144.98 41473.07 88888.00 2023-11-11 20:24:39.000 315 22474.60 145.02 41473.07 88888.00 2023-11-11 20:24:40.000 315 22474.57 145.03 41473.01 47553.37 2023-11-11 20:24:41.000 315 22474.50 144.99 41473.00 88888.00 2023-11-11 20:24:42.000 315 22474.49 144.97 41473.02 88888.00 2023-11-11 20:24:43.000 315 22474.50 144.98 41473.03 88888.00 2023-11-11 20:24:44.000 315 22474.50 145.03 41473.09 88888.00 2023-11-11 20:24:45.000 315 22474.48 145.05 41473.15 47553.38 2023-11-11 20:24:46.000 315 22474.48 145.03 41473.14 88888.00 2023-11-11 20:24:47.000 315 22474.55 145.01 41473.11 88888.00 2023-11-11 20:24:48.000 315 22474.55 144.98 41473.11 88888.00 2023-11-11 20:24:49.000 315 22474.47 144.96 41473.06 88888.00 2023-11-11 20:24:50.000 315 22474.40 144.92 41473.01 47553.37 2023-11-11 20:24:51.000 315 22474.40 144.90 41473.05 88888.00 2023-11-11 20:24:52.000 315 22474.48 144.93 41473.14 88888.00 2023-11-11 20:24:53.000 315 22474.54 145.02 41473.18 88888.00 2023-11-11 20:24:54.000 315 22474.51 145.06 41473.14 88888.00 2023-11-11 20:24:55.000 315 22474.44 145.03 41473.08 47553.39 2023-11-11 20:24:56.000 315 22474.42 144.97 41473.11 88888.00 2023-11-11 20:24:57.000 315 22474.47 144.96 41473.17 88888.00 2023-11-11 20:24:58.000 315 22474.53 144.99 41473.16 88888.00 2023-11-11 20:24:59.000 315 22474.57 144.98 41473.12 88888.00 2023-11-11 20:25:00.000 315 22474.59 144.98 41473.12 47553.39 2023-11-11 20:25:01.000 315 22474.58 144.99 41473.15 88888.00 2023-11-11 20:25:02.000 315 22474.58 144.99 41473.18 88888.00 2023-11-11 20:25:03.000 315 22474.61 145.00 41473.22 88888.00 2023-11-11 20:25:04.000 315 22474.61 145.00 41473.19 88888.00 2023-11-11 20:25:05.000 315 22474.56 144.96 41473.10 47553.41 2023-11-11 20:25:06.000 315 22474.54 144.93 41473.08 88888.00 2023-11-11 20:25:07.000 315 22474.56 144.92 41473.18 88888.00 2023-11-11 20:25:08.000 315 22474.59 144.92 41473.23 88888.00 2023-11-11 20:25:09.000 315 22474.63 144.94 41473.20 88888.00 2023-11-11 20:25:10.000 315 22474.64 144.96 41473.13 47553.40 2023-11-11 20:25:11.000 315 22474.62 144.98 41473.09 88888.00 2023-11-11 20:25:12.000 315 22474.63 144.99 41473.13 88888.00 2023-11-11 20:25:13.000 315 22474.65 144.97 41473.15 88888.00 2023-11-11 20:25:14.000 315 22474.63 144.96 41473.11 88888.00 2023-11-11 20:25:15.000 315 22474.58 144.95 41473.04 47553.40 2023-11-11 20:25:16.000 315 22474.56 144.92 41472.99 88888.00 2023-11-11 20:25:17.000 315 22474.61 144.92 41473.00 88888.00 2023-11-11 20:25:18.000 315 22474.65 144.93 41473.06 88888.00 2023-11-11 20:25:19.000 315 22474.63 144.95 41473.15 88888.00 2023-11-11 20:25:20.000 315 22474.61 144.97 41473.24 47553.43 2023-11-11 20:25:21.000 315 22474.64 144.93 41473.28 88888.00 2023-11-11 20:25:22.000 315 22474.67 144.87 41473.23 88888.00 2023-11-11 20:25:23.000 315 22474.69 144.87 41473.16 88888.00 2023-11-11 20:25:24.000 315 22474.71 144.93 41473.15 88888.00 2023-11-11 20:25:25.000 315 22474.74 144.98 41473.22 47553.40 2023-11-11 20:25:26.000 315 22474.74 144.99 41473.30 88888.00 2023-11-11 20:25:27.000 315 22474.73 144.97 41473.32 88888.00 2023-11-11 20:25:28.000 315 22474.73 144.96 41473.31 88888.00 2023-11-11 20:25:29.000 315 22474.72 144.96 41473.25 88888.00 2023-11-11 20:25:30.000 315 22474.70 144.95 41473.20 47553.40 2023-11-11 20:25:31.000 315 22474.72 144.94 41473.19 88888.00 2023-11-11 20:25:32.000 315 22474.72 144.95 41473.19 88888.00 2023-11-11 20:25:33.000 315 22474.65 144.97 41473.17 88888.00 2023-11-11 20:25:34.000 315 22474.59 145.01 41473.21 88888.00 2023-11-11 20:25:35.000 315 22474.58 145.03 41473.27 47553.38 2023-11-11 20:25:36.000 315 22474.60 145.02 41473.28 88888.00 2023-11-11 20:25:37.000 315 22474.61 144.99 41473.28 88888.00 2023-11-11 20:25:38.000 315 22474.56 144.97 41473.29 88888.00 2023-11-11 20:25:39.000 315 22474.48 144.94 41473.29 88888.00 2023-11-11 20:25:40.000 315 22474.44 144.90 41473.27 47553.36 2023-11-11 20:25:41.000 315 22474.46 144.91 41473.23 88888.00 2023-11-11 20:25:42.000 315 22474.49 144.99 41473.24 88888.00 2023-11-11 20:25:43.000 315 22474.51 145.06 41473.31 88888.00 2023-11-11 20:25:44.000 315 22474.54 145.09 41473.33 88888.00 2023-11-11 20:25:45.000 315 22474.60 145.12 41473.29 47553.40 2023-11-11 20:25:46.000 315 22474.66 145.15 41473.29 88888.00 2023-11-11 20:25:47.000 315 22474.67 145.10 41473.32 88888.00 2023-11-11 20:25:48.000 315 22474.64 145.05 41473.31 88888.00 2023-11-11 20:25:49.000 315 22474.58 145.04 41473.27 88888.00 2023-11-11 20:25:50.000 315 22474.56 145.03 41473.27 47553.37 2023-11-11 20:25:51.000 315 22474.56 145.01 41473.32 88888.00 2023-11-11 20:25:52.000 315 22474.55 145.01 41473.37 88888.00 2023-11-11 20:25:53.000 315 22474.56 145.05 41473.36 88888.00 2023-11-11 20:25:54.000 315 22474.61 145.10 41473.36 88888.00 2023-11-11 20:25:55.000 315 22474.62 145.11 41473.36 47553.38 2023-11-11 20:25:56.000 315 22474.58 145.10 41473.33 88888.00 2023-11-11 20:25:57.000 315 22474.53 145.10 41473.34 88888.00 2023-11-11 20:25:58.000 315 22474.49 145.10 41473.31 88888.00 2023-11-11 20:25:59.000 315 22474.46 145.11 41473.24 88888.00 2023-11-11 20:26:00.000 315 22474.46 145.13 41473.23 47553.31 2023-11-11 20:26:01.000 315 22474.45 145.13 41473.28 88888.00 2023-11-11 20:26:02.000 315 22474.45 145.12 41473.27 88888.00 2023-11-11 20:26:03.000 315 22474.48 145.12 41473.19 88888.00 2023-11-11 20:26:04.000 315 22474.51 145.10 41473.14 88888.00 2023-11-11 20:26:05.000 315 22474.50 145.06 41473.19 47553.33 2023-11-11 20:26:06.000 315 22474.47 145.02 41473.26 88888.00 2023-11-11 20:26:07.000 315 22474.46 145.02 41473.27 88888.00 2023-11-11 20:26:08.000 315 22474.47 145.08 41473.25 88888.00 2023-11-11 20:26:09.000 315 22474.45 145.12 41473.21 88888.00 2023-11-11 20:26:10.000 315 22474.46 145.12 41473.18 47553.31 2023-11-11 20:26:11.000 315 22474.48 145.10 41473.16 88888.00 2023-11-11 20:26:12.000 315 22474.49 145.10 41473.21 88888.00 2023-11-11 20:26:13.000 315 22474.47 145.12 41473.26 88888.00 2023-11-11 20:26:14.000 315 22474.47 145.15 41473.23 88888.00 2023-11-11 20:26:15.000 315 22474.50 145.19 41473.16 47553.35 2023-11-11 20:26:16.000 315 22474.51 145.22 41473.14 88888.00 2023-11-11 20:26:17.000 315 22474.50 145.24 41473.25 88888.00 2023-11-11 20:26:18.000 315 22474.48 145.21 41473.39 88888.00 2023-11-11 20:26:19.000 315 22474.47 145.16 41473.45 88888.00 2023-11-11 20:26:20.000 315 22474.47 145.11 41473.37 47553.32 2023-11-11 20:26:21.000 315 22474.47 145.10 41473.27 88888.00 2023-11-11 20:26:22.000 315 22474.45 145.14 41473.22 88888.00 2023-11-11 20:26:23.000 315 22474.42 145.18 41473.21 88888.00 2023-11-11 20:26:24.000 315 22474.40 145.19 41473.22 88888.00 2023-11-11 20:26:25.000 315 22474.40 145.17 41473.31 47553.33 2023-11-11 20:26:26.000 315 22474.40 145.13 41473.38 88888.00 2023-11-11 20:26:27.000 315 22474.42 145.14 41473.36 88888.00 2023-11-11 20:26:28.000 315 22474.49 145.17 41473.30 88888.00 2023-11-11 20:26:29.000 315 22474.50 145.16 41473.24 88888.00 2023-11-11 20:26:30.000 315 22474.43 145.10 41473.21 47553.32 2023-11-11 20:26:31.000 315 22474.39 145.06 41473.13 88888.00 2023-11-11 20:26:32.000 315 22474.40 145.09 41473.05 88888.00 2023-11-11 20:26:33.000 315 22474.42 145.15 41473.04 88888.00 2023-11-11 20:26:34.000 315 22474.40 145.17 41473.10 88888.00 2023-11-11 20:26:35.000 315 22474.37 145.13 41473.17 47553.31 2023-11-11 20:26:36.000 315 22474.34 145.07 41473.18 88888.00 2023-11-11 20:26:37.000 315 22474.31 145.01 41473.15 88888.00 2023-11-11 20:26:38.000 315 22474.30 144.97 41473.17 88888.00 2023-11-11 20:26:39.000 315 22474.30 144.98 41473.22 88888.00 2023-11-11 20:26:40.000 315 22474.31 145.02 41473.27 47553.29 2023-11-11 20:26:41.000 315 22474.34 145.06 41473.33 88888.00 2023-11-11 20:26:42.000 315 22474.37 145.07 41473.39 88888.00 2023-11-11 20:26:43.000 315 22474.39 145.05 41473.40 88888.00 2023-11-11 20:26:44.000 315 22474.39 145.04 41473.33 88888.00 2023-11-11 20:26:45.000 315 22474.37 145.07 41473.22 47553.29 2023-11-11 20:26:46.000 315 22474.32 145.06 41473.16 88888.00 2023-11-11 20:26:47.000 315 22474.29 145.03 41473.20 88888.00 2023-11-11 20:26:48.000 315 22474.31 145.01 41473.25 88888.00 2023-11-11 20:26:49.000 315 22474.35 145.02 41473.27 88888.00 2023-11-11 20:26:50.000 315 22474.38 145.03 41473.31 47553.29 2023-11-11 20:26:51.000 315 22474.38 145.02 41473.36 88888.00 2023-11-11 20:26:52.000 315 22474.37 145.01 41473.36 88888.00 2023-11-11 20:26:53.000 315 22474.38 145.03 41473.32 88888.00 2023-11-11 20:26:54.000 315 22474.37 145.04 41473.26 88888.00 2023-11-11 20:26:55.000 315 22474.35 145.07 41473.23 47553.27 2023-11-11 20:26:56.000 315 22474.34 145.08 41473.24 88888.00 2023-11-11 20:26:57.000 315 22474.34 145.07 41473.23 88888.00 2023-11-11 20:26:58.000 315 22474.38 145.09 41473.17 88888.00 2023-11-11 20:26:59.000 315 22474.43 145.10 41473.12 88888.00 2023-11-11 20:27:00.000 315 22474.43 145.10 41473.16 47553.26 2023-11-11 20:27:01.000 315 22474.41 145.10 41473.27 88888.00 2023-11-11 20:27:02.000 315 22474.38 145.12 41473.32 88888.00 2023-11-11 20:27:03.000 315 22474.35 145.09 41473.34 88888.00 2023-11-11 20:27:04.000 315 22474.34 145.05 41473.36 88888.00 2023-11-11 20:27:05.000 315 22474.31 145.05 41473.34 47553.24 2023-11-11 20:27:06.000 315 22474.27 145.06 41473.26 88888.00 2023-11-11 20:27:07.000 315 22474.26 145.04 41473.18 88888.00 2023-11-11 20:27:08.000 315 22474.26 145.05 41473.19 88888.00 2023-11-11 20:27:09.000 315 22474.27 145.09 41473.27 88888.00 2023-11-11 20:27:10.000 315 22474.29 145.13 41473.32 47553.23 2023-11-11 20:27:11.000 315 22474.33 145.14 41473.33 88888.00 2023-11-11 20:27:12.000 315 22474.32 145.10 41473.29 88888.00 2023-11-11 20:27:13.000 315 22474.27 145.08 41473.29 88888.00 2023-11-11 20:27:14.000 315 22474.24 145.07 41473.29 88888.00 2023-11-11 20:27:15.000 315 22474.26 145.05 41473.26 47553.23 2023-11-11 20:27:16.000 315 22474.30 145.06 41473.32 88888.00 2023-11-11 20:27:17.000 315 22474.32 145.10 41473.43 88888.00 2023-11-11 20:27:18.000 315 22474.33 145.12 41473.43 88888.00 2023-11-11 20:27:19.000 315 22474.32 145.12 41473.34 88888.00 2023-11-11 20:27:20.000 315 22474.28 145.13 41473.30 47553.21 2023-11-11 20:27:21.000 315 22474.23 145.09 41473.32 88888.00 2023-11-11 20:27:22.000 315 22474.20 145.03 41473.33 88888.00 2023-11-11 20:27:23.000 315 22474.19 145.00 41473.26 88888.00 2023-11-11 20:27:24.000 315 22474.25 145.04 41473.18 88888.00 2023-11-11 20:27:25.000 315 22474.33 145.12 41473.22 47553.25 2023-11-11 20:27:26.000 315 22474.35 145.16 41473.32 88888.00 2023-11-11 20:27:27.000 315 22474.31 145.14 41473.40 88888.00 2023-11-11 20:27:28.000 315 22474.24 145.13 41473.40 88888.00 2023-11-11 20:27:29.000 315 22474.16 145.11 41473.32 88888.00 2023-11-11 20:27:30.000 315 22474.13 145.06 41473.23 47553.24 2023-11-11 20:27:31.000 315 22474.14 145.03 41473.18 88888.00 2023-11-11 20:27:32.000 315 22474.15 145.02 41473.16 88888.00 2023-11-11 20:27:33.000 315 22474.13 145.03 41473.19 88888.00 2023-11-11 20:27:34.000 315 22474.10 145.06 41473.21 88888.00 2023-11-11 20:27:35.000 315 22474.12 145.09 41473.21 47553.18 2023-11-11 20:27:36.000 315 22474.14 145.09 41473.22 88888.00 2023-11-11 20:27:37.000 315 22474.15 145.06 41473.19 88888.00 2023-11-11 20:27:38.000 315 22474.16 145.06 41473.10 88888.00 2023-11-11 20:27:39.000 315 22474.14 145.13 41472.98 88888.00 2023-11-11 20:27:40.000 315 22474.07 145.16 41472.92 47553.18 2023-11-11 20:27:41.000 315 22474.01 145.12 41472.96 88888.00 2023-11-11 20:27:42.000 315 22473.98 145.04 41473.00 88888.00 2023-11-11 20:27:43.000 315 22474.01 144.99 41472.96 88888.00 2023-11-11 20:27:44.000 315 22474.09 144.97 41472.89 88888.00 2023-11-11 20:27:45.000 315 22474.15 144.99 41472.85 47553.15 2023-11-11 20:27:46.000 315 22474.16 144.99 41472.87 88888.00 2023-11-11 20:27:47.000 315 22474.16 145.00 41472.93 88888.00 2023-11-11 20:27:48.000 315 22474.15 145.04 41472.96 88888.00 2023-11-11 20:27:49.000 315 22474.15 145.07 41472.99 88888.00 2023-11-11 20:27:50.000 315 22474.15 145.06 41473.07 47553.11 2023-11-11 20:27:51.000 315 22474.11 145.02 41473.12 88888.00 2023-11-11 20:27:52.000 315 22474.08 145.00 41473.07 88888.00 2023-11-11 20:27:53.000 315 22474.06 145.00 41473.01 88888.00 2023-11-11 20:27:54.000 315 22474.01 145.02 41473.00 88888.00 2023-11-11 20:27:55.000 315 22473.97 145.04 41473.00 47553.12 2023-11-11 20:27:56.000 315 22473.94 145.04 41472.98 88888.00 2023-11-11 20:27:57.000 315 22473.91 145.06 41472.98 88888.00 2023-11-11 20:27:58.000 315 22473.88 145.11 41472.97 88888.00 2023-11-11 20:27:59.000 315 22473.82 145.13 41472.90 88888.00 2023-11-11 20:28:00.000 315 22473.80 145.08 41472.82 47553.10 2023-11-11 20:28:01.000 315 22473.83 145.00 41472.83 88888.00 2023-11-11 20:28:02.000 315 22473.81 144.96 41472.88 88888.00 2023-11-11 20:28:03.000 315 22473.78 145.00 41472.91 88888.00 2023-11-11 20:28:04.000 315 22473.78 145.06 41472.92 88888.00 2023-11-11 20:28:05.000 315 22473.83 145.11 41472.91 47553.11 2023-11-11 20:28:06.000 315 22473.88 145.14 41472.94 88888.00 2023-11-11 20:28:07.000 315 22473.85 145.13 41472.97 88888.00 2023-11-11 20:28:08.000 315 22473.78 145.10 41472.94 88888.00 2023-11-11 20:28:09.000 315 22473.78 145.08 41472.91 88888.00 2023-11-11 20:28:10.000 315 22473.85 145.09 41472.96 47553.07 2023-11-11 20:28:11.000 315 22473.91 145.12 41473.06 88888.00 2023-11-11 20:28:12.000 315 22473.97 145.12 41473.15 88888.00 2023-11-11 20:28:13.000 315 22474.02 145.07 41473.16 88888.00 2023-11-11 20:28:14.000 315 22474.02 145.04 41473.14 88888.00 2023-11-11 20:28:15.000 315 22473.99 145.06 41473.12 47553.08 2023-11-11 20:28:16.000 315 22473.97 145.08 41473.13 88888.00 2023-11-11 20:28:17.000 315 22473.98 145.11 41473.15 88888.00 2023-11-11 20:28:18.000 315 22474.01 145.13 41473.18 88888.00 2023-11-11 20:28:19.000 315 22474.05 145.12 41473.21 88888.00 2023-11-11 20:28:20.000 315 22474.06 145.09 41473.22 47553.09 2023-11-11 20:28:21.000 315 22474.05 145.08 41473.23 88888.00 2023-11-11 20:28:22.000 315 22474.04 145.07 41473.26 88888.00 2023-11-11 20:28:23.000 315 22474.06 145.08 41473.26 88888.00 2023-11-11 20:28:24.000 315 22474.06 145.09 41473.23 88888.00 2023-11-11 20:28:25.000 315 22474.08 145.09 41473.21 47553.13 2023-11-11 20:28:26.000 315 22474.12 145.09 41473.17 88888.00 2023-11-11 20:28:27.000 315 22474.14 145.09 41473.11 88888.00 2023-11-11 20:28:28.000 315 22474.15 145.09 41473.08 88888.00 2023-11-11 20:28:29.000 315 22474.19 145.09 41473.13 88888.00 2023-11-11 20:28:30.000 315 22474.22 145.09 41473.18 47553.13 2023-11-11 20:28:31.000 315 22474.24 145.10 41473.11 88888.00 2023-11-11 20:28:32.000 315 22474.20 145.12 41472.99 88888.00 2023-11-11 20:28:33.000 315 22474.15 145.13 41472.95 88888.00 2023-11-11 20:28:34.000 315 22474.15 145.13 41473.00 88888.00 2023-11-11 20:28:35.000 315 22474.20 145.10 41473.06 47553.15 2023-11-11 20:28:36.000 315 22474.22 145.07 41473.11 88888.00 2023-11-11 20:28:37.000 315 22474.20 145.11 41473.17 88888.00 2023-11-11 20:28:38.000 315 22474.22 145.16 41473.20 88888.00 2023-11-11 20:28:39.000 315 22474.29 145.16 41473.17 88888.00 2023-11-11 20:28:40.000 315 22474.34 145.14 41473.18 47553.12 2023-11-11 20:28:41.000 315 22474.33 145.11 41473.18 88888.00 2023-11-11 20:28:42.000 315 22474.29 145.07 41473.12 88888.00 2023-11-11 20:28:43.000 315 22474.29 145.05 41473.11 88888.00 2023-11-11 20:28:44.000 315 22474.29 145.08 41473.11 88888.00 2023-11-11 20:28:45.000 315 22474.24 145.08 41473.06 47553.14 2023-11-11 20:28:46.000 315 22474.19 145.07 41473.02 88888.00 2023-11-11 20:28:47.000 315 22474.18 145.09 41473.02 88888.00 2023-11-11 20:28:48.000 315 22474.18 145.11 41473.07 88888.00 2023-11-11 20:28:49.000 315 22474.19 145.10 41473.12 88888.00 2023-11-11 20:28:50.000 315 22474.22 145.08 41473.15 47553.16 2023-11-11 20:28:51.000 315 22474.24 145.08 41473.14 88888.00 2023-11-11 20:28:52.000 315 22474.26 145.11 41473.10 88888.00 2023-11-11 20:28:53.000 315 22474.29 145.12 41473.11 88888.00 2023-11-11 20:28:54.000 315 22474.29 145.10 41473.16 88888.00 2023-11-11 20:28:55.000 315 22474.27 145.08 41473.17 47553.15 2023-11-11 20:28:56.000 315 22474.27 145.08 41473.18 88888.00 2023-11-11 20:28:57.000 315 22474.30 145.07 41473.19 88888.00 2023-11-11 20:28:58.000 315 22474.29 145.02 41473.18 88888.00 2023-11-11 20:28:59.000 315 22474.26 144.98 41473.21 88888.00 2023-11-11 20:29:00.000 315 22474.19 145.00 41473.23 47553.15 2023-11-11 20:29:01.000 315 22474.12 145.04 41473.21 88888.00 2023-11-11 20:29:02.000 315 22474.09 145.07 41473.20 88888.00 2023-11-11 20:29:03.000 315 22474.10 145.09 41473.18 88888.00 2023-11-11 20:29:04.000 315 22474.12 145.11 41473.10 88888.00 2023-11-11 20:29:05.000 315 22474.16 145.10 41473.01 47553.14 2023-11-11 20:29:06.000 315 22474.20 145.09 41473.02 88888.00 2023-11-11 20:29:07.000 315 22474.22 145.11 41473.04 88888.00 2023-11-11 20:29:08.000 315 22474.25 145.15 41473.04 88888.00 2023-11-11 20:29:09.000 315 22474.27 145.16 41473.04 88888.00 2023-11-11 20:29:10.000 315 22474.24 145.13 41473.04 47553.17 2023-11-11 20:29:11.000 315 22474.20 145.10 41473.07 88888.00 2023-11-11 20:29:12.000 315 22474.18 145.10 41473.12 88888.00 2023-11-11 20:29:13.000 315 22474.18 145.16 41473.20 88888.00 2023-11-11 20:29:14.000 315 22474.18 145.21 41473.25 88888.00 2023-11-11 20:29:15.000 315 22474.19 145.19 41473.18 47553.11 2023-11-11 20:29:16.000 315 22474.22 145.18 41473.14 88888.00 2023-11-11 20:29:17.000 315 22474.22 145.21 41473.13 88888.00 2023-11-11 20:29:18.000 315 22474.16 145.21 41473.08 88888.00 2023-11-11 20:29:19.000 315 22474.12 145.16 41473.05 88888.00 2023-11-11 20:29:20.000 315 22474.14 145.12 41473.07 47553.09 2023-11-11 20:29:21.000 315 22474.15 145.13 41473.06 88888.00 2023-11-11 20:29:22.000 315 22474.09 145.17 41472.97 88888.00 2023-11-11 20:29:23.000 315 22474.03 145.16 41472.90 88888.00 2023-11-11 20:29:24.000 315 22474.05 145.15 41472.93 88888.00 2023-11-11 20:29:25.000 315 22474.05 145.15 41473.02 47553.10 2023-11-11 20:29:26.000 315 22474.01 145.16 41473.08 88888.00 2023-11-11 20:29:27.000 315 22474.01 145.17 41473.05 88888.00 2023-11-11 20:29:28.000 315 22474.08 145.14 41472.93 88888.00 2023-11-11 20:29:29.000 315 22474.15 145.07 41472.86 88888.00 2023-11-11 20:29:30.000 315 22474.19 145.03 41472.90 47553.12 2023-11-11 20:29:31.000 315 22474.18 145.06 41472.97 88888.00 2023-11-11 20:29:32.000 315 22474.15 145.07 41473.00 88888.00 2023-11-11 20:29:33.000 315 22474.12 145.03 41473.00 88888.00 2023-11-11 20:29:34.000 315 22474.08 145.04 41473.01 88888.00 2023-11-11 20:29:35.000 315 22474.06 145.09 41473.06 47553.13 2023-11-11 20:29:36.000 315 22474.08 145.10 41473.09 88888.00 2023-11-11 20:29:37.000 315 22474.10 145.10 41473.03 88888.00 2023-11-11 20:29:38.000 315 22474.12 145.16 41472.97 88888.00 2023-11-11 20:29:39.000 315 22474.11 145.23 41472.96 88888.00 2023-11-11 20:29:40.000 315 22474.06 145.23 41472.99 47553.12 2023-11-11 20:29:41.000 315 22474.02 145.17 41473.09 88888.00 2023-11-11 20:29:42.000 315 22474.05 145.16 41473.20 88888.00 2023-11-11 20:29:43.000 315 22474.11 145.19 41473.26 88888.00 2023-11-11 20:29:44.000 315 22474.14 145.21 41473.25 88888.00 2023-11-11 20:29:45.000 315 22474.13 145.18 41473.23 47553.12 2023-11-11 20:29:46.000 315 22474.12 145.11 41473.25 88888.00 2023-11-11 20:29:47.000 315 22474.12 145.09 41473.27 88888.00 2023-11-11 20:29:48.000 315 22474.10 145.13 41473.26 88888.00 2023-11-11 20:29:49.000 315 22474.08 145.20 41473.27 88888.00 2023-11-11 20:29:50.000 315 22474.06 145.26 41473.33 47553.12 2023-11-11 20:29:51.000 315 22474.05 145.26 41473.38 88888.00 2023-11-11 20:29:52.000 315 22474.06 145.24 41473.37 88888.00 2023-11-11 20:29:53.000 315 22474.10 145.23 41473.35 88888.00 2023-11-11 20:29:54.000 315 22474.11 145.21 41473.36 88888.00 2023-11-11 20:29:55.000 315 22474.09 145.17 41473.36 47553.17 2023-11-11 20:29:56.000 315 22474.05 145.15 41473.28 88888.00 2023-11-11 20:29:57.000 315 22474.03 145.14 41473.16 88888.00 2023-11-11 20:29:58.000 315 22474.08 145.11 41473.12 88888.00 2023-11-11 20:29:59.000 315 22474.15 145.10 41473.14 88888.00 2023-11-11 20:30:00.000 315 22474.14 145.12 41473.12 47553.14 2023-11-11 20:30:01.000 315 22474.11 145.08 41473.06 88888.00 2023-11-11 20:30:02.000 315 22474.15 145.04 41473.04 88888.00 2023-11-11 20:30:03.000 315 22474.18 145.02 41473.11 88888.00 2023-11-11 20:30:04.000 315 22474.16 145.00 41473.14 88888.00 2023-11-11 20:30:05.000 315 22474.13 144.99 41473.09 47553.17 2023-11-11 20:30:06.000 315 22474.16 145.01 41473.07 88888.00 2023-11-11 20:30:07.000 315 22474.21 145.03 41473.14 88888.00 2023-11-11 20:30:08.000 315 22474.20 144.99 41473.20 88888.00 2023-11-11 20:30:09.000 315 22474.18 144.98 41473.24 88888.00 2023-11-11 20:30:10.000 315 22474.17 145.01 41473.25 47553.15 2023-11-11 20:30:11.000 315 22474.17 145.05 41473.19 88888.00 2023-11-11 20:30:12.000 315 22474.19 145.06 41473.11 88888.00 2023-11-11 20:30:13.000 315 22474.19 145.03 41473.04 88888.00 2023-11-11 20:30:14.000 315 22474.23 145.04 41473.02 88888.00 2023-11-11 20:30:15.000 315 22474.27 145.08 41473.06 47553.22 2023-11-11 20:30:16.000 315 22474.26 145.07 41473.09 88888.00 2023-11-11 20:30:17.000 315 22474.23 145.07 41473.09 88888.00 2023-11-11 20:30:18.000 315 22474.22 145.09 41473.07 88888.00 2023-11-11 20:30:19.000 315 22474.25 145.08 41473.05 88888.00 2023-11-11 20:30:20.000 315 22474.28 145.06 41473.01 47553.22 2023-11-11 20:30:21.000 315 22474.28 145.06 41472.96 88888.00 2023-11-11 20:30:22.000 315 22474.25 145.06 41472.96 88888.00 2023-11-11 20:30:23.000 315 22474.25 145.01 41473.01 88888.00 2023-11-11 20:30:24.000 315 22474.30 144.96 41473.02 88888.00 2023-11-11 20:30:25.000 315 22474.34 144.96 41472.99 47553.25 2023-11-11 20:30:26.000 315 22474.35 145.02 41472.99 88888.00 2023-11-11 20:30:27.000 315 22474.36 145.04 41473.04 88888.00 2023-11-11 20:30:28.000 315 22474.41 145.03 41473.10 88888.00 2023-11-11 20:30:29.000 315 22474.47 145.01 41473.15 88888.00 2023-11-11 20:30:30.000 315 22474.49 145.01 41473.19 47553.25 2023-11-11 20:30:31.000 315 22474.48 144.99 41473.19 88888.00 2023-11-11 20:30:32.000 315 22474.48 144.97 41473.15 88888.00 2023-11-11 20:30:33.000 315 22474.49 144.96 41473.12 88888.00 2023-11-11 20:30:34.000 315 22474.50 144.96 41473.14 88888.00 2023-11-11 20:30:35.000 315 22474.53 144.93 41473.18 47553.27 2023-11-11 20:30:36.000 315 22474.55 144.91 41473.21 88888.00 2023-11-11 20:30:37.000 315 22474.55 144.91 41473.25 88888.00 2023-11-11 20:30:38.000 315 22474.54 144.93 41473.27 88888.00 2023-11-11 20:30:39.000 315 22474.59 144.98 41473.23 88888.00 2023-11-11 20:30:40.000 315 22474.64 145.00 41473.18 47553.23 2023-11-11 20:30:41.000 315 22474.60 144.94 41473.14 88888.00 2023-11-11 20:30:42.000 315 22474.52 144.89 41473.14 88888.00 2023-11-11 20:30:43.000 315 22474.49 144.90 41473.16 88888.00 2023-11-11 20:30:44.000 315 22474.53 144.93 41473.16 88888.00 2023-11-11 20:30:45.000 315 22474.58 144.90 41473.15 47553.25 2023-11-11 20:30:46.000 315 22474.58 144.86 41473.17 88888.00 2023-11-11 20:30:47.000 315 22474.56 144.87 41473.20 88888.00 2023-11-11 20:30:48.000 315 22474.55 144.91 41473.21 88888.00 2023-11-11 20:30:49.000 315 22474.55 144.94 41473.17 88888.00 2023-11-11 20:30:50.000 315 22474.52 144.92 41473.12 47553.24 2023-11-11 20:30:51.000 315 22474.47 144.91 41473.12 88888.00 2023-11-11 20:30:52.000 315 22474.46 144.91 41473.11 88888.00 2023-11-11 20:30:53.000 315 22474.47 144.91 41473.04 88888.00 2023-11-11 20:30:54.000 315 22474.47 144.92 41472.98 88888.00 2023-11-11 20:30:55.000 315 22474.50 144.94 41472.98 47553.26 2023-11-11 20:30:56.000 315 22474.55 144.91 41473.06 88888.00 2023-11-11 20:30:57.000 315 22474.60 144.86 41473.20 88888.00 2023-11-11 20:30:58.000 315 22474.60 144.85 41473.30 88888.00 2023-11-11 20:30:59.000 315 22474.57 144.89 41473.31 88888.00 2023-11-11 20:31:00.000 315 22474.53 144.91 41473.26 47553.29 2023-11-11 20:31:01.000 315 22474.50 144.93 41473.19 88888.00 2023-11-11 20:31:02.000 315 22474.49 144.97 41473.16 88888.00 2023-11-11 20:31:03.000 315 22474.48 144.98 41473.19 88888.00 2023-11-11 20:31:04.000 315 22474.47 144.94 41473.21 88888.00 2023-11-11 20:31:05.000 315 22474.47 144.89 41473.21 47553.26 2023-11-11 20:31:06.000 315 22474.49 144.88 41473.24 88888.00 2023-11-11 20:31:07.000 315 22474.54 144.91 41473.23 88888.00 2023-11-11 20:31:08.000 315 22474.55 144.93 41473.15 88888.00 2023-11-11 20:31:09.000 315 22474.51 144.90 41473.12 88888.00 2023-11-11 20:31:10.000 315 22474.47 144.86 41473.16 47553.28 2023-11-11 20:31:11.000 315 22474.45 144.86 41473.17 88888.00 2023-11-11 20:31:12.000 315 22474.42 144.86 41473.17 88888.00 2023-11-11 20:31:13.000 315 22474.44 144.83 41473.22 88888.00 2023-11-11 20:31:14.000 315 22474.49 144.82 41473.29 88888.00 2023-11-11 20:31:15.000 315 22474.50 144.86 41473.29 47553.30 2023-11-11 20:31:16.000 315 22474.48 144.92 41473.25 88888.00 2023-11-11 20:31:17.000 315 22474.49 144.94 41473.19 88888.00 2023-11-11 20:31:18.000 315 22474.51 144.92 41473.15 88888.00 2023-11-11 20:31:19.000 315 22474.50 144.92 41473.14 88888.00 2023-11-11 20:31:20.000 315 22474.50 144.96 41473.24 47553.32 2023-11-11 20:31:21.000 315 22474.51 144.97 41473.36 88888.00 2023-11-11 20:31:22.000 315 22474.53 144.94 41473.36 88888.00 2023-11-11 20:31:23.000 315 22474.53 144.88 41473.32 88888.00 2023-11-11 20:31:24.000 315 22474.52 144.87 41473.29 88888.00 2023-11-11 20:31:25.000 315 22474.52 144.89 41473.24 47553.33 2023-11-11 20:31:26.000 315 22474.52 144.93 41473.16 88888.00 2023-11-11 20:31:27.000 315 22474.50 144.96 41473.13 88888.00 2023-11-11 20:31:28.000 315 22474.49 144.97 41473.13 88888.00 2023-11-11 20:31:29.000 315 22474.49 144.95 41473.11 88888.00 2023-11-11 20:31:30.000 315 22474.51 144.98 41473.11 47553.33 2023-11-11 20:31:31.000 315 22474.52 145.03 41473.14 88888.00 2023-11-11 20:31:32.000 315 22474.50 145.01 41473.11 88888.00 2023-11-11 20:31:33.000 315 22474.50 144.98 41473.02 88888.00 2023-11-11 20:31:34.000 315 22474.52 145.00 41473.05 88888.00 2023-11-11 20:31:35.000 315 22474.50 145.02 41473.16 47553.34 2023-11-11 20:31:36.000 315 22474.46 145.01 41473.21 88888.00 2023-11-11 20:31:37.000 315 22474.44 144.97 41473.21 88888.00 2023-11-11 20:31:38.000 315 22474.47 144.93 41473.18 88888.00 2023-11-11 20:31:39.000 315 22474.51 144.94 41473.14 88888.00 2023-11-11 20:31:40.000 315 22474.51 144.98 41473.09 47553.35 2023-11-11 20:31:41.000 315 22474.48 144.99 41473.04 88888.00 2023-11-11 20:31:42.000 315 22474.47 144.97 41473.03 88888.00 2023-11-11 20:31:43.000 315 22474.51 144.95 41473.11 88888.00 2023-11-11 20:31:44.000 315 22474.56 144.93 41473.18 88888.00 2023-11-11 20:31:45.000 315 22474.55 144.94 41473.16 47553.32 2023-11-11 20:31:46.000 315 22474.51 144.98 41473.05 88888.00 2023-11-11 20:31:47.000 315 22474.48 145.01 41472.92 88888.00 2023-11-11 20:31:48.000 315 22474.46 145.00 41472.87 88888.00 2023-11-11 20:31:49.000 315 22474.47 144.97 41472.86 88888.00 2023-11-11 20:31:50.000 315 22474.45 144.91 41472.85 47553.33 2023-11-11 20:31:51.000 315 22474.42 144.87 41472.87 88888.00 2023-11-11 20:31:52.000 315 22474.42 144.87 41472.97 88888.00 2023-11-11 20:31:53.000 315 22474.46 144.90 41473.04 88888.00 2023-11-11 20:31:54.000 315 22474.54 144.91 41473.03 88888.00 2023-11-11 20:31:55.000 315 22474.60 144.90 41472.97 47553.35 2023-11-11 20:31:56.000 315 22474.57 144.91 41472.94 88888.00 2023-11-11 20:31:57.000 315 22474.49 144.93 41472.91 88888.00 2023-11-11 20:31:58.000 315 22474.44 144.91 41472.88 88888.00 2023-11-11 20:31:59.000 315 22474.46 144.89 41472.85 88888.00 2023-11-11 20:32:00.000 315 22474.49 144.90 41472.77 47553.34 2023-11-11 20:32:01.000 315 22474.47 144.91 41472.67 88888.00 2023-11-11 20:32:02.000 315 22474.43 144.88 41472.66 88888.00 2023-11-11 20:32:03.000 315 22474.45 144.82 41472.71 88888.00 2023-11-11 20:32:04.000 315 22474.52 144.81 41472.74 88888.00 2023-11-11 20:32:05.000 315 22474.57 144.84 41472.73 47553.38 2023-11-11 20:32:06.000 315 22474.58 144.86 41472.67 88888.00 2023-11-11 20:32:07.000 315 22474.59 144.87 41472.65 88888.00 2023-11-11 20:32:08.000 315 22474.60 144.84 41472.67 88888.00 2023-11-11 20:32:09.000 315 22474.61 144.81 41472.65 88888.00 2023-11-11 20:32:10.000 315 22474.62 144.79 41472.66 47553.38 2023-11-11 20:32:11.000 315 22474.63 144.79 41472.83 88888.00 2023-11-11 20:32:12.000 315 22474.64 144.79 41473.02 88888.00 2023-11-11 20:32:13.000 315 22474.64 144.82 41473.02 88888.00 2023-11-11 20:32:14.000 315 22474.65 144.83 41472.92 88888.00 2023-11-11 20:32:15.000 315 22474.65 144.82 41472.91 47553.41 2023-11-11 20:32:16.000 315 22474.65 144.81 41473.02 88888.00 2023-11-11 20:32:17.000 315 22474.67 144.80 41473.09 88888.00 2023-11-11 20:32:18.000 315 22474.70 144.77 41473.09 88888.00 2023-11-11 20:32:19.000 315 22474.70 144.77 41473.09 88888.00 2023-11-11 20:32:20.000 315 22474.67 144.79 41473.14 47553.42 2023-11-11 20:32:21.000 315 22474.64 144.86 41473.18 88888.00 2023-11-11 20:32:22.000 315 22474.60 144.93 41473.16 88888.00 2023-11-11 20:32:23.000 315 22474.60 144.94 41473.13 88888.00 2023-11-11 20:32:24.000 315 22474.59 144.90 41473.11 88888.00 2023-11-11 20:32:25.000 315 22474.55 144.84 41473.06 47553.43 2023-11-11 20:32:26.000 315 22474.53 144.80 41473.03 88888.00 2023-11-11 20:32:27.000 315 22474.57 144.78 41473.03 88888.00 2023-11-11 20:32:28.000 315 22474.60 144.76 41473.07 88888.00 2023-11-11 20:32:29.000 315 22474.61 144.76 41473.09 88888.00 2023-11-11 20:32:30.000 315 22474.62 144.77 41473.07 47553.42 2023-11-11 20:32:31.000 315 22474.65 144.77 41473.06 88888.00 2023-11-11 20:32:32.000 315 22474.64 144.80 41473.07 88888.00 2023-11-11 20:32:33.000 315 22474.59 144.85 41473.05 88888.00 2023-11-11 20:32:34.000 315 22474.53 144.90 41473.06 88888.00 2023-11-11 20:32:35.000 315 22474.52 144.91 41473.14 47553.45 2023-11-11 20:32:36.000 315 22474.53 144.90 41473.19 88888.00 2023-11-11 20:32:37.000 315 22474.50 144.88 41473.11 88888.00 2023-11-11 20:32:38.000 315 22474.48 144.84 41472.97 88888.00 2023-11-11 20:32:39.000 315 22474.47 144.78 41472.88 88888.00 2023-11-11 20:32:40.000 315 22474.44 144.74 41472.87 47553.45 2023-11-11 20:32:41.000 315 22474.43 144.75 41472.94 88888.00 2023-11-11 20:32:42.000 315 22474.42 144.82 41473.02 88888.00 2023-11-11 20:32:43.000 315 22474.41 144.85 41473.07 88888.00 2023-11-11 20:32:44.000 315 22474.41 144.85 41473.07 88888.00 2023-11-11 20:32:45.000 315 22474.41 144.84 41473.02 47553.43 2023-11-11 20:32:46.000 315 22474.39 144.84 41472.92 88888.00 2023-11-11 20:32:47.000 315 22474.36 144.84 41472.84 88888.00 2023-11-11 20:32:48.000 315 22474.38 144.84 41472.86 88888.00 2023-11-11 20:32:49.000 315 22474.43 144.86 41472.91 88888.00 2023-11-11 20:32:50.000 315 22474.45 144.84 41472.93 47553.40 2023-11-11 20:32:51.000 315 22474.45 144.79 41472.93 88888.00 2023-11-11 20:32:52.000 315 22474.46 144.76 41472.95 88888.00 2023-11-11 20:32:53.000 315 22474.48 144.81 41472.99 88888.00 2023-11-11 20:32:54.000 315 22474.50 144.85 41472.98 88888.00 2023-11-11 20:32:55.000 315 22474.51 144.84 41472.97 47553.42 2023-11-11 20:32:56.000 315 22474.47 144.82 41472.95 88888.00 2023-11-11 20:32:57.000 315 22474.46 144.83 41472.93 88888.00 2023-11-11 20:32:58.000 315 22474.50 144.86 41472.96 88888.00 2023-11-11 20:32:59.000 315 22474.54 144.88 41473.07 88888.00 2023-11-11 20:33:00.000 315 22474.53 144.92 41473.14 47553.43 2023-11-11 20:33:01.000 315 22474.50 144.96 41473.14 88888.00 2023-11-11 20:33:02.000 315 22474.47 144.98 41473.14 88888.00 2023-11-11 20:33:03.000 315 22474.43 145.01 41473.14 88888.00 2023-11-11 20:33:04.000 315 22474.42 145.06 41473.16 88888.00 2023-11-11 20:33:05.000 315 22474.46 145.07 41473.23 47553.42 2023-11-11 20:33:06.000 315 22474.50 145.03 41473.32 88888.00 2023-11-11 20:33:07.000 315 22474.51 144.97 41473.37 88888.00 2023-11-11 20:33:08.000 315 22474.48 144.94 41473.31 88888.00 2023-11-11 20:33:09.000 315 22474.47 144.94 41473.19 88888.00 2023-11-11 20:33:10.000 315 22474.47 144.91 41473.10 47553.42 2023-11-11 20:33:11.000 315 22474.46 144.87 41473.06 88888.00 2023-11-11 20:33:12.000 315 22474.43 144.87 41473.05 88888.00 2023-11-11 20:33:13.000 315 22474.44 144.91 41473.01 88888.00 2023-11-11 20:33:14.000 315 22474.50 144.96 41473.01 88888.00 2023-11-11 20:33:15.000 315 22474.50 144.96 41473.07 47553.41 2023-11-11 20:33:16.000 315 22474.47 144.92 41473.07 88888.00 2023-11-11 20:33:17.000 315 22474.49 144.89 41472.99 88888.00 2023-11-11 20:33:18.000 315 22474.55 144.86 41472.94 88888.00 2023-11-11 20:33:19.000 315 22474.59 144.84 41472.96 88888.00 2023-11-11 20:33:20.000 315 22474.57 144.85 41472.98 47553.44 2023-11-11 20:33:21.000 315 22474.55 144.85 41473.02 88888.00 2023-11-11 20:33:22.000 315 22474.59 144.83 41473.10 88888.00 2023-11-11 20:33:23.000 315 22474.60 144.82 41473.11 88888.00 2023-11-11 20:33:24.000 315 22474.56 144.85 41473.07 88888.00 2023-11-11 20:33:25.000 315 22474.56 144.90 41473.04 47553.44 2023-11-11 20:33:26.000 315 22474.61 144.93 41473.01 88888.00 2023-11-11 20:33:27.000 315 22474.64 144.95 41473.00 88888.00 2023-11-11 20:33:28.000 315 22474.61 144.98 41473.06 88888.00 2023-11-11 20:33:29.000 315 22474.59 145.00 41473.11 88888.00 2023-11-11 20:33:30.000 315 22474.62 144.97 41473.09 47553.43 2023-11-11 20:33:31.000 315 22474.66 144.94 41473.05 88888.00 2023-11-11 20:33:32.000 315 22474.63 144.93 41473.01 88888.00 2023-11-11 20:33:33.000 315 22474.58 144.96 41473.02 88888.00 2023-11-11 20:33:34.000 315 22474.58 144.98 41473.12 88888.00 2023-11-11 20:33:35.000 315 22474.58 144.99 41473.16 47553.42 2023-11-11 20:33:36.000 315 22474.55 144.97 41473.12 88888.00 2023-11-11 20:33:37.000 315 22474.53 144.94 41473.07 88888.00 2023-11-11 20:33:38.000 315 22474.56 144.95 41473.06 88888.00 2023-11-11 20:33:39.000 315 22474.56 144.97 41473.04 88888.00 2023-11-11 20:33:40.000 315 22474.53 144.97 41473.05 47553.42 2023-11-11 20:33:41.000 315 22474.55 144.93 41473.10 88888.00 2023-11-11 20:33:42.000 315 22474.59 144.90 41473.18 88888.00 2023-11-11 20:33:43.000 315 22474.60 144.90 41473.22 88888.00 2023-11-11 20:33:44.000 315 22474.60 144.95 41473.22 88888.00 2023-11-11 20:33:45.000 315 22474.62 144.98 41473.22 47553.47 2023-11-11 20:33:46.000 315 22474.66 144.95 41473.20 88888.00 2023-11-11 20:33:47.000 315 22474.69 144.92 41473.14 88888.00 2023-11-11 20:33:48.000 315 22474.70 144.92 41473.12 88888.00 2023-11-11 20:33:49.000 315 22474.70 144.94 41473.15 88888.00 2023-11-11 20:33:50.000 315 22474.73 144.97 41473.20 47553.46 2023-11-11 20:33:51.000 315 22474.72 144.96 41473.18 88888.00 2023-11-11 20:33:52.000 315 22474.67 144.95 41473.09 88888.00 2023-11-11 20:33:53.000 315 22474.63 144.99 41473.07 88888.00 2023-11-11 20:33:54.000 315 22474.60 145.05 41473.16 88888.00 2023-11-11 20:33:55.000 315 22474.56 145.06 41473.18 47553.46 2023-11-11 20:33:56.000 315 22474.57 145.07 41473.13 88888.00 2023-11-11 20:33:57.000 315 22474.58 145.08 41473.07 88888.00 2023-11-11 20:33:58.000 315 22474.55 145.07 41473.03 88888.00 2023-11-11 20:33:59.000 315 22474.56 145.05 41473.04 88888.00 2023-11-11 20:34:00.000 315 22474.64 145.04 41473.10 47553.43 2023-11-11 20:34:01.000 315 22474.69 145.04 41473.09 88888.00 2023-11-11 20:34:02.000 315 22474.68 145.01 41473.01 88888.00 2023-11-11 20:34:03.000 315 22474.66 145.00 41472.96 88888.00 2023-11-11 20:34:04.000 315 22474.65 145.00 41473.00 88888.00 2023-11-11 20:34:05.000 315 22474.65 145.01 41473.06 47553.48 2023-11-11 20:34:06.000 315 22474.64 145.03 41473.06 88888.00 2023-11-11 20:34:07.000 315 22474.63 145.06 41473.09 88888.00 2023-11-11 20:34:08.000 315 22474.60 145.06 41473.08 88888.00 2023-11-11 20:34:09.000 315 22474.57 145.02 41473.03 88888.00 2023-11-11 20:34:10.000 315 22474.59 145.00 41473.05 47553.45 2023-11-11 20:34:11.000 315 22474.65 144.97 41473.15 88888.00 2023-11-11 20:34:12.000 315 22474.72 144.95 41473.20 88888.00 2023-11-11 20:34:13.000 315 22474.78 144.99 41473.18 88888.00 2023-11-11 20:34:14.000 315 22474.80 145.05 41473.17 88888.00 2023-11-11 20:34:15.000 315 22474.74 145.06 41473.13 47553.46 2023-11-11 20:34:16.000 315 22474.68 145.01 41473.06 88888.00 2023-11-11 20:34:17.000 315 22474.70 144.96 41473.07 88888.00 2023-11-11 20:34:18.000 315 22474.76 144.95 41473.14 88888.00 2023-11-11 20:34:19.000 315 22474.81 144.95 41473.15 88888.00 2023-11-11 20:34:20.000 315 22474.83 144.93 41473.12 47553.48 2023-11-11 20:34:21.000 315 22474.81 144.92 41473.16 88888.00 2023-11-11 20:34:22.000 315 22474.80 144.95 41473.22 88888.00 2023-11-11 20:34:23.000 315 22474.81 144.99 41473.22 88888.00 2023-11-11 20:34:24.000 315 22474.83 145.01 41473.21 88888.00 2023-11-11 20:34:25.000 315 22474.85 145.02 41473.23 47553.49 2023-11-11 20:34:26.000 315 22474.84 145.01 41473.23 88888.00 2023-11-11 20:34:27.000 315 22474.77 145.00 41473.18 88888.00 2023-11-11 20:34:28.000 315 22474.71 145.00 41473.13 88888.00 2023-11-11 20:34:29.000 315 22474.72 144.98 41473.09 88888.00 2023-11-11 20:34:30.000 315 22474.74 144.96 41473.05 47553.50 2023-11-11 20:34:31.000 315 22474.79 144.96 41473.07 88888.00 2023-11-11 20:34:32.000 315 22474.83 144.99 41473.11 88888.00 2023-11-11 20:34:33.000 315 22474.83 145.02 41473.08 88888.00 2023-11-11 20:34:34.000 315 22474.82 145.01 41473.05 88888.00 2023-11-11 20:34:35.000 315 22474.81 144.99 41473.04 47553.49 2023-11-11 20:34:36.000 315 22474.79 144.98 41473.02 88888.00 2023-11-11 20:34:37.000 315 22474.78 144.97 41472.98 88888.00 2023-11-11 20:34:38.000 315 22474.79 144.95 41472.94 88888.00 2023-11-11 20:34:39.000 315 22474.81 144.94 41472.95 88888.00 2023-11-11 20:34:40.000 315 22474.82 144.99 41473.02 47553.53 2023-11-11 20:34:41.000 315 22474.83 145.05 41473.10 88888.00 2023-11-11 20:34:42.000 315 22474.83 145.08 41473.11 88888.00 2023-11-11 20:34:43.000 315 22474.84 145.08 41473.10 88888.00 2023-11-11 20:34:44.000 315 22474.88 145.08 41473.17 88888.00 2023-11-11 20:34:45.000 315 22474.90 145.04 41473.26 47553.50 2023-11-11 20:34:46.000 315 22474.81 145.00 41473.23 88888.00 2023-11-11 20:34:47.000 315 22474.69 144.99 41473.13 88888.00 2023-11-11 20:34:48.000 315 22474.68 145.03 41473.14 88888.00 2023-11-11 20:34:49.000 315 22474.79 145.06 41473.26 88888.00 2023-11-11 20:34:50.000 315 22474.86 145.03 41473.31 47553.53 2023-11-11 20:34:51.000 315 22474.84 144.98 41473.24 88888.00 2023-11-11 20:34:52.000 315 22474.82 144.99 41473.19 88888.00 2023-11-11 20:34:53.000 315 22474.86 145.05 41473.23 88888.00 2023-11-11 20:34:54.000 315 22474.92 145.10 41473.29 88888.00 2023-11-11 20:34:55.000 315 22474.95 145.10 41473.34 47553.50 2023-11-11 20:34:56.000 315 22474.93 145.04 41473.34 88888.00 2023-11-11 20:34:57.000 315 22474.92 144.97 41473.27 88888.00 2023-11-11 20:34:58.000 315 22474.90 144.95 41473.22 88888.00 2023-11-11 20:34:59.000 315 22474.92 144.96 41473.21 88888.00 2023-11-11 20:35:00.000 315 22474.94 144.97 41473.26 47553.55 2023-11-11 20:35:01.000 315 22474.92 144.97 41473.33 88888.00 2023-11-11 20:35:02.000 315 22474.91 145.01 41473.34 88888.00 2023-11-11 20:35:03.000 315 22474.92 145.08 41473.27 88888.00 2023-11-11 20:35:04.000 315 22474.93 145.13 41473.23 88888.00 2023-11-11 20:35:05.000 315 22474.91 145.11 41473.24 47553.53 2023-11-11 20:35:06.000 315 22474.91 145.08 41473.28 88888.00 2023-11-11 20:35:07.000 315 22474.95 145.07 41473.34 88888.00 2023-11-11 20:35:08.000 315 22475.00 145.06 41473.35 88888.00 2023-11-11 20:35:09.000 315 22474.99 145.06 41473.32 88888.00 2023-11-11 20:35:10.000 315 22474.98 145.08 41473.31 47553.54 2023-11-11 20:35:11.000 315 22474.95 145.09 41473.29 88888.00 2023-11-11 20:35:12.000 315 22474.90 145.09 41473.28 88888.00 2023-11-11 20:35:13.000 315 22474.90 145.12 41473.33 88888.00 2023-11-11 20:35:14.000 315 22474.98 145.13 41473.39 88888.00 2023-11-11 20:35:15.000 315 22475.05 145.13 41473.39 47553.56 2023-11-11 20:35:16.000 315 22475.05 145.15 41473.34 88888.00 2023-11-11 20:35:17.000 315 22475.00 145.17 41473.29 88888.00 2023-11-11 20:35:18.000 315 22474.96 145.16 41473.23 88888.00 2023-11-11 20:35:19.000 315 22474.97 145.14 41473.19 88888.00 2023-11-11 20:35:20.000 315 22475.01 145.13 41473.20 47553.56 2023-11-11 20:35:21.000 315 22475.00 145.13 41473.25 88888.00 2023-11-11 20:35:22.000 315 22474.94 145.13 41473.28 88888.00 2023-11-11 20:35:23.000 315 22474.88 145.13 41473.22 88888.00 2023-11-11 20:35:24.000 315 22474.84 145.12 41473.12 88888.00 2023-11-11 20:35:25.000 315 22474.85 145.13 41473.10 47553.55 2023-11-11 20:35:26.000 315 22474.88 145.13 41473.14 88888.00 2023-11-11 20:35:27.000 315 22474.90 145.13 41473.14 88888.00 2023-11-11 20:35:28.000 315 22474.90 145.17 41473.11 88888.00 2023-11-11 20:35:29.000 315 22474.89 145.23 41473.11 88888.00 2023-11-11 20:35:30.000 315 22474.87 145.24 41473.15 47553.53 2023-11-11 20:35:31.000 315 22474.90 145.24 41473.19 88888.00 2023-11-11 20:35:32.000 315 22474.94 145.25 41473.21 88888.00 2023-11-11 20:35:33.000 315 22474.95 145.27 41473.14 88888.00 2023-11-11 20:35:34.000 315 22474.94 145.27 41473.09 88888.00 2023-11-11 20:35:35.000 315 22474.93 145.28 41473.17 47553.54 2023-11-11 20:35:36.000 315 22474.90 145.29 41473.26 88888.00 2023-11-11 20:35:37.000 315 22474.86 145.28 41473.22 88888.00 2023-11-11 20:35:38.000 315 22474.84 145.27 41473.15 88888.00 2023-11-11 20:35:39.000 315 22474.83 145.25 41473.14 88888.00 2023-11-11 20:35:40.000 315 22474.81 145.23 41473.19 47553.54 2023-11-11 20:35:41.000 315 22474.77 145.21 41473.21 88888.00 2023-11-11 20:35:42.000 315 22474.74 145.17 41473.17 88888.00 2023-11-11 20:35:43.000 315 22474.76 145.15 41473.14 88888.00 2023-11-11 20:35:44.000 315 22474.80 145.15 41473.15 88888.00 2023-11-11 20:35:45.000 315 22474.81 145.15 41473.18 47553.54 2023-11-11 20:35:46.000 315 22474.79 145.12 41473.20 88888.00 2023-11-11 20:35:47.000 315 22474.77 145.08 41473.20 88888.00 2023-11-11 20:35:48.000 315 22474.78 145.10 41473.25 88888.00 2023-11-11 20:35:49.000 315 22474.83 145.15 41473.27 88888.00 2023-11-11 20:35:50.000 315 22474.85 145.15 41473.27 47553.51 2023-11-11 20:35:51.000 315 22474.86 145.17 41473.33 88888.00 2023-11-11 20:35:52.000 315 22474.85 145.22 41473.38 88888.00 2023-11-11 20:35:53.000 315 22474.84 145.25 41473.38 88888.00 2023-11-11 20:35:54.000 315 22474.85 145.24 41473.37 88888.00 2023-11-11 20:35:55.000 315 22474.84 145.20 41473.34 47553.51 2023-11-11 20:35:56.000 315 22474.85 145.16 41473.25 88888.00 2023-11-11 20:35:57.000 315 22474.88 145.13 41473.18 88888.00 2023-11-11 20:35:58.000 315 22474.87 145.14 41473.18 88888.00 2023-11-11 20:35:59.000 315 22474.86 145.20 41473.22 88888.00 2023-11-11 20:36:00.000 315 22474.89 145.23 41473.34 47553.54 2023-11-11 20:36:01.000 315 22474.94 145.16 41473.45 88888.00 2023-11-11 20:36:02.000 315 22474.92 145.13 41473.48 88888.00 2023-11-11 20:36:03.000 315 22474.87 145.17 41473.43 88888.00 2023-11-11 20:36:04.000 315 22474.84 145.23 41473.35 88888.00 2023-11-11 20:36:05.000 315 22474.85 145.24 41473.31 47553.56 2023-11-11 20:36:06.000 315 22474.88 145.21 41473.33 88888.00 2023-11-11 20:36:07.000 315 22474.92 145.17 41473.34 88888.00 2023-11-11 20:36:08.000 315 22474.98 145.18 41473.34 88888.00 2023-11-11 20:36:09.000 315 22475.01 145.22 41473.34 88888.00 2023-11-11 20:36:10.000 315 22474.98 145.26 41473.30 47553.49 2023-11-11 20:36:11.000 315 22474.95 145.25 41473.26 88888.00 2023-11-11 20:36:12.000 315 22474.97 145.22 41473.26 88888.00 2023-11-11 20:36:13.000 315 22475.00 145.23 41473.27 88888.00 2023-11-11 20:36:14.000 315 22474.97 145.25 41473.24 88888.00 2023-11-11 20:36:15.000 315 22474.92 145.25 41473.23 47553.53 2023-11-11 20:36:16.000 315 22474.91 145.20 41473.24 88888.00 2023-11-11 20:36:17.000 315 22474.90 145.15 41473.22 88888.00 2023-11-11 20:36:18.000 315 22474.88 145.18 41473.21 88888.00 2023-11-11 20:36:19.000 315 22474.89 145.25 41473.23 88888.00 2023-11-11 20:36:20.000 315 22474.89 145.29 41473.25 47553.49 2023-11-11 20:36:21.000 315 22474.87 145.29 41473.26 88888.00 2023-11-11 20:36:22.000 315 22474.84 145.25 41473.25 88888.00 2023-11-11 20:36:23.000 315 22474.81 145.22 41473.21 88888.00 2023-11-11 20:36:24.000 315 22474.82 145.22 41473.19 88888.00 2023-11-11 20:36:25.000 315 22474.88 145.21 41473.25 47553.50 2023-11-11 20:36:26.000 315 22474.92 145.19 41473.29 88888.00 2023-11-11 20:36:27.000 315 22474.87 145.25 41473.27 88888.00 2023-11-11 20:36:28.000 315 22474.81 145.34 41473.23 88888.00 2023-11-11 20:36:29.000 315 22474.81 145.35 41473.19 88888.00 2023-11-11 20:36:30.000 315 22474.80 145.31 41473.19 47553.51 2023-11-11 20:36:31.000 315 22474.79 145.26 41473.20 88888.00 2023-11-11 20:36:32.000 315 22474.82 145.22 41473.19 88888.00 2023-11-11 20:36:33.000 315 22474.84 145.22 41473.21 88888.00 2023-11-11 20:36:34.000 315 22474.85 145.28 41473.26 88888.00 2023-11-11 20:36:35.000 315 22474.84 145.33 41473.31 47553.49 2023-11-11 20:36:36.000 315 22474.78 145.31 41473.30 88888.00 2023-11-11 20:36:37.000 315 22474.76 145.28 41473.23 88888.00 2023-11-11 20:36:38.000 315 22474.74 145.26 41473.19 88888.00 2023-11-11 20:36:39.000 315 22474.71 145.27 41473.22 88888.00 2023-11-11 20:36:40.000 315 22474.72 145.25 41473.31 47553.52 2023-11-11 20:36:41.000 315 22474.77 145.21 41473.31 88888.00 2023-11-11 20:36:42.000 315 22474.77 145.19 41473.21 88888.00 2023-11-11 20:36:43.000 315 22474.74 145.24 41473.16 88888.00 2023-11-11 20:36:44.000 315 22474.76 145.31 41473.20 88888.00 2023-11-11 20:36:45.000 315 22474.85 145.31 41473.21 47553.50 2023-11-11 20:36:46.000 315 22474.90 145.27 41473.21 88888.00 2023-11-11 20:36:47.000 315 22474.88 145.25 41473.22 88888.00 2023-11-11 20:36:48.000 315 22474.82 145.26 41473.21 88888.00 2023-11-11 20:36:49.000 315 22474.78 145.23 41473.16 88888.00 2023-11-11 20:36:50.000 315 22474.78 145.19 41473.16 47553.51 2023-11-11 20:36:51.000 315 22474.83 145.18 41473.22 88888.00 2023-11-11 20:36:52.000 315 22474.86 145.22 41473.25 88888.00 2023-11-11 20:36:53.000 315 22474.85 145.27 41473.21 88888.00 2023-11-11 20:36:54.000 315 22474.80 145.28 41473.17 88888.00 2023-11-11 20:36:55.000 315 22474.77 145.24 41473.17 47553.51 2023-11-11 20:36:56.000 315 22474.74 145.20 41473.15 88888.00 2023-11-11 20:36:57.000 315 22474.74 145.21 41473.09 88888.00 2023-11-11 20:36:58.000 315 22474.76 145.24 41473.02 88888.00 2023-11-11 20:36:59.000 315 22474.77 145.28 41472.98 88888.00 2023-11-11 20:37:00.000 315 22474.75 145.31 41473.01 47553.54 2023-11-11 20:37:01.000 315 22474.73 145.29 41473.04 88888.00 2023-11-11 20:37:02.000 315 22474.73 145.29 41473.05 88888.00 2023-11-11 20:37:03.000 315 22474.74 145.34 41473.07 88888.00 2023-11-11 20:37:04.000 315 22474.78 145.36 41473.07 88888.00 2023-11-11 20:37:05.000 315 22474.82 145.35 41473.02 47553.51 2023-11-11 20:37:06.000 315 22474.81 145.33 41473.00 88888.00 2023-11-11 20:37:07.000 315 22474.78 145.29 41472.99 88888.00 2023-11-11 20:37:08.000 315 22474.76 145.26 41473.01 88888.00 2023-11-11 20:37:09.000 315 22474.77 145.28 41473.11 88888.00 2023-11-11 20:37:10.000 315 22474.77 145.29 41473.23 47553.50 2023-11-11 20:37:11.000 315 22474.75 145.29 41473.31 88888.00 2023-11-11 20:37:12.000 315 22474.75 145.30 41473.31 88888.00 2023-11-11 20:37:13.000 315 22474.76 145.31 41473.29 88888.00 2023-11-11 20:37:14.000 315 22474.76 145.30 41473.28 88888.00 2023-11-11 20:37:15.000 315 22474.74 145.27 41473.30 47553.52 2023-11-11 20:37:16.000 315 22474.74 145.28 41473.32 88888.00 2023-11-11 20:37:17.000 315 22474.74 145.32 41473.31 88888.00 2023-11-11 20:37:18.000 315 22474.72 145.35 41473.30 88888.00 2023-11-11 20:37:19.000 315 22474.73 145.37 41473.31 88888.00 2023-11-11 20:37:20.000 315 22474.73 145.40 41473.34 47553.50 2023-11-11 20:37:21.000 315 22474.73 145.38 41473.36 88888.00 2023-11-11 20:37:22.000 315 22474.77 145.34 41473.35 88888.00 2023-11-11 20:37:23.000 315 22474.88 145.30 41473.34 88888.00 2023-11-11 20:37:24.000 315 22474.96 145.30 41473.36 88888.00 2023-11-11 20:37:25.000 315 22474.99 145.30 41473.40 47553.54 2023-11-11 20:37:26.000 315 22474.98 145.30 41473.45 88888.00 2023-11-11 20:37:27.000 315 22474.94 145.29 41473.43 88888.00 2023-11-11 20:37:28.000 315 22474.92 145.32 41473.29 88888.00 2023-11-11 20:37:29.000 315 22474.94 145.37 41473.18 88888.00 2023-11-11 20:37:30.000 315 22474.96 145.38 41473.21 47553.51 2023-11-11 20:37:31.000 315 22474.92 145.34 41473.28 88888.00 2023-11-11 20:37:32.000 315 22474.89 145.32 41473.31 88888.00 2023-11-11 20:37:33.000 315 22474.94 145.32 41473.34 88888.00 2023-11-11 20:37:34.000 315 22475.00 145.33 41473.39 88888.00 2023-11-11 20:37:35.000 315 22475.02 145.32 41473.44 47553.52 2023-11-11 20:37:36.000 315 22474.99 145.30 41473.44 88888.00 2023-11-11 20:37:37.000 315 22474.96 145.28 41473.39 88888.00 2023-11-11 20:37:38.000 315 22474.90 145.30 41473.34 88888.00 2023-11-11 20:37:39.000 315 22474.85 145.32 41473.31 88888.00 2023-11-11 20:37:40.000 315 22474.85 145.32 41473.22 47553.54 2023-11-11 20:37:41.000 315 22474.86 145.30 41473.15 88888.00 2023-11-11 20:37:42.000 315 22474.87 145.30 41473.15 88888.00 2023-11-11 20:37:43.000 315 22474.87 145.33 41473.19 88888.00 2023-11-11 20:37:44.000 315 22474.90 145.35 41473.31 88888.00 2023-11-11 20:37:45.000 315 22474.96 145.36 41473.41 47553.57 2023-11-11 20:37:46.000 315 22474.98 145.39 41473.40 88888.00 2023-11-11 20:37:47.000 315 22474.94 145.41 41473.31 88888.00 2023-11-11 20:37:48.000 315 22474.93 145.44 41473.24 88888.00 2023-11-11 20:37:49.000 315 22474.95 145.47 41473.27 88888.00 2023-11-11 20:37:50.000 315 22474.91 145.46 41473.33 47553.58 2023-11-11 20:37:51.000 315 22474.85 145.43 41473.33 88888.00 2023-11-11 20:37:52.000 315 22474.83 145.41 41473.29 88888.00 2023-11-11 20:37:53.000 315 22474.85 145.41 41473.28 88888.00 2023-11-11 20:37:54.000 315 22474.87 145.42 41473.29 88888.00 2023-11-11 20:37:55.000 315 22474.90 145.42 41473.33 47553.59 2023-11-11 20:37:56.000 315 22474.92 145.38 41473.39 88888.00 2023-11-11 20:37:57.000 315 22474.91 145.33 41473.38 88888.00 2023-11-11 20:37:58.000 315 22474.89 145.36 41473.31 88888.00 2023-11-11 20:37:59.000 315 22474.87 145.43 41473.27 88888.00 2023-11-11 20:38:00.000 315 22474.86 145.44 41473.29 47553.60 2023-11-11 20:38:01.000 315 22474.89 145.37 41473.34 88888.00 2023-11-11 20:38:02.000 315 22474.94 145.32 41473.40 88888.00 2023-11-11 20:38:03.000 315 22474.98 145.31 41473.43 88888.00 2023-11-11 20:38:04.000 315 22475.00 145.34 41473.38 88888.00 2023-11-11 20:38:05.000 315 22474.96 145.37 41473.28 47553.61 2023-11-11 20:38:06.000 315 22474.93 145.38 41473.26 88888.00 2023-11-11 20:38:07.000 315 22474.94 145.37 41473.33 88888.00 2023-11-11 20:38:08.000 315 22474.94 145.40 41473.38 88888.00 2023-11-11 20:38:09.000 315 22474.96 145.40 41473.41 88888.00 2023-11-11 20:38:10.000 315 22474.99 145.36 41473.44 47553.59 2023-11-11 20:38:11.000 315 22474.99 145.33 41473.47 88888.00 2023-11-11 20:38:12.000 315 22474.95 145.33 41473.46 88888.00 2023-11-11 20:38:13.000 315 22474.92 145.34 41473.39 88888.00 2023-11-11 20:38:14.000 315 22474.93 145.34 41473.34 88888.00 2023-11-11 20:38:15.000 315 22474.92 145.36 41473.35 47553.57 2023-11-11 20:38:16.000 315 22474.88 145.38 41473.42 88888.00 2023-11-11 20:38:17.000 315 22474.87 145.40 41473.46 88888.00 2023-11-11 20:38:18.000 315 22474.91 145.39 41473.41 88888.00 2023-11-11 20:38:19.000 315 22474.92 145.36 41473.36 88888.00 2023-11-11 20:38:20.000 315 22474.86 145.34 41473.36 47553.57 2023-11-11 20:38:21.000 315 22474.84 145.34 41473.34 88888.00 2023-11-11 20:38:22.000 315 22474.85 145.31 41473.28 88888.00 2023-11-11 20:38:23.000 315 22474.85 145.27 41473.20 88888.00 2023-11-11 20:38:24.000 315 22474.83 145.26 41473.18 88888.00 2023-11-11 20:38:25.000 315 22474.82 145.28 41473.24 47553.57 2023-11-11 20:38:26.000 315 22474.81 145.26 41473.29 88888.00 2023-11-11 20:38:27.000 315 22474.79 145.22 41473.27 88888.00 2023-11-11 20:38:28.000 315 22474.78 145.20 41473.23 88888.00 2023-11-11 20:38:29.000 315 22474.79 145.22 41473.26 88888.00 2023-11-11 20:38:30.000 315 22474.79 145.26 41473.27 47553.55 2023-11-11 20:38:31.000 315 22474.78 145.30 41473.21 88888.00 2023-11-11 20:38:32.000 315 22474.78 145.35 41473.20 88888.00 2023-11-11 20:38:33.000 315 22474.81 145.44 41473.22 88888.00 2023-11-11 20:38:34.000 315 22474.82 145.49 41473.23 88888.00 2023-11-11 20:38:35.000 315 22474.83 145.47 41473.18 47553.57 2023-11-11 20:38:36.000 315 22474.81 145.44 41473.14 88888.00 2023-11-11 20:38:37.000 315 22474.76 145.43 41473.18 88888.00 2023-11-11 20:38:38.000 315 22474.78 145.47 41473.21 88888.00 2023-11-11 20:38:39.000 315 22474.80 145.52 41473.17 88888.00 2023-11-11 20:38:40.000 315 22474.78 145.52 41473.14 47553.61 2023-11-11 20:38:41.000 315 22474.80 145.45 41473.18 88888.00 2023-11-11 20:38:42.000 315 22474.81 145.40 41473.23 88888.00 2023-11-11 20:38:43.000 315 22474.78 145.39 41473.22 88888.00 2023-11-11 20:38:44.000 315 22474.76 145.41 41473.18 88888.00 2023-11-11 20:38:45.000 315 22474.78 145.45 41473.17 47553.54 2023-11-11 20:38:46.000 315 22474.81 145.44 41473.18 88888.00 2023-11-11 20:38:47.000 315 22474.79 145.39 41473.16 88888.00 2023-11-11 20:38:48.000 315 22474.76 145.38 41473.16 88888.00 2023-11-11 20:38:49.000 315 22474.75 145.38 41473.21 88888.00 2023-11-11 20:38:50.000 315 22474.75 145.37 41473.23 47553.57 2023-11-11 20:38:51.000 315 22474.77 145.39 41473.21 88888.00 2023-11-11 20:38:52.000 315 22474.80 145.43 41473.21 88888.00 2023-11-11 20:38:53.000 315 22474.79 145.45 41473.23 88888.00 2023-11-11 20:38:54.000 315 22474.73 145.44 41473.26 88888.00 2023-11-11 20:38:55.000 315 22474.68 145.44 41473.23 47553.56 2023-11-11 20:38:56.000 315 22474.71 145.44 41473.18 88888.00 2023-11-11 20:38:57.000 315 22474.79 145.43 41473.19 88888.00 2023-11-11 20:38:58.000 315 22474.83 145.43 41473.32 88888.00 2023-11-11 20:38:59.000 315 22474.78 145.47 41473.37 88888.00 2023-11-11 20:39:00.000 315 22474.69 145.44 41473.28 47553.55 2023-11-11 20:39:01.000 315 22474.69 145.38 41473.18 88888.00 2023-11-11 20:39:02.000 315 22474.78 145.36 41473.15 88888.00 2023-11-11 20:39:03.000 315 22474.82 145.37 41473.12 88888.00 2023-11-11 20:39:04.000 315 22474.81 145.42 41473.12 88888.00 2023-11-11 20:39:05.000 315 22474.81 145.47 41473.15 47553.58 2023-11-11 20:39:06.000 315 22474.79 145.45 41473.18 88888.00 2023-11-11 20:39:07.000 315 22474.78 145.39 41473.23 88888.00 2023-11-11 20:39:08.000 315 22474.81 145.39 41473.30 88888.00 2023-11-11 20:39:09.000 315 22474.85 145.43 41473.29 88888.00 2023-11-11 20:39:10.000 315 22474.86 145.44 41473.18 47553.60 2023-11-11 20:39:11.000 315 22474.86 145.42 41473.13 88888.00 2023-11-11 20:39:12.000 315 22474.84 145.44 41473.17 88888.00 2023-11-11 20:39:13.000 315 22474.85 145.48 41473.21 88888.00 2023-11-11 20:39:14.000 315 22474.87 145.52 41473.19 88888.00 2023-11-11 20:39:15.000 315 22474.86 145.55 41473.14 47553.60 2023-11-11 20:39:16.000 315 22474.85 145.53 41473.12 88888.00 2023-11-11 20:39:17.000 315 22474.85 145.49 41473.13 88888.00 2023-11-11 20:39:18.000 315 22474.84 145.50 41473.17 88888.00 2023-11-11 20:39:19.000 315 22474.82 145.49 41473.18 88888.00 2023-11-11 20:39:20.000 315 22474.81 145.48 41473.12 47553.59 2023-11-11 20:39:21.000 315 22474.82 145.51 41473.11 88888.00 2023-11-11 20:39:22.000 315 22474.86 145.55 41473.13 88888.00 2023-11-11 20:39:23.000 315 22474.91 145.54 41473.13 88888.00 2023-11-11 20:39:24.000 315 22474.95 145.54 41473.09 88888.00 2023-11-11 20:39:25.000 315 22474.99 145.57 41473.09 47553.57 2023-11-11 20:39:26.000 315 22475.02 145.60 41473.18 88888.00 2023-11-11 20:39:27.000 315 22475.04 145.62 41473.27 88888.00 2023-11-11 20:39:28.000 315 22475.06 145.62 41473.29 88888.00 2023-11-11 20:39:29.000 315 22475.06 145.59 41473.33 88888.00 2023-11-11 20:39:30.000 315 22475.05 145.52 41473.34 47553.61 2023-11-11 20:39:31.000 315 22475.03 145.49 41473.31 88888.00 2023-11-11 20:39:32.000 315 22475.01 145.53 41473.25 88888.00 2023-11-11 20:39:33.000 315 22474.98 145.58 41473.23 88888.00 2023-11-11 20:39:34.000 315 22474.96 145.57 41473.31 88888.00 2023-11-11 20:39:35.000 315 22474.97 145.50 41473.38 47553.61 2023-11-11 20:39:36.000 315 22474.99 145.44 41473.33 88888.00 2023-11-11 20:39:37.000 315 22475.00 145.43 41473.23 88888.00 2023-11-11 20:39:38.000 315 22474.99 145.47 41473.14 88888.00 2023-11-11 20:39:39.000 315 22474.99 145.49 41473.07 88888.00 2023-11-11 20:39:40.000 315 22474.98 145.47 41473.07 47553.63 2023-11-11 20:39:41.000 315 22474.94 145.43 41473.12 88888.00 2023-11-11 20:39:42.000 315 22474.94 145.41 41473.14 88888.00 2023-11-11 20:39:43.000 315 22475.00 145.43 41473.12 88888.00 2023-11-11 20:39:44.000 315 22475.04 145.43 41473.11 88888.00 2023-11-11 20:39:45.000 315 22475.06 145.41 41473.12 47553.64 2023-11-11 20:39:46.000 315 22475.08 145.44 41473.14 88888.00 2023-11-11 20:39:47.000 315 22475.07 145.47 41473.14 88888.00 2023-11-11 20:39:48.000 315 22475.03 145.46 41473.11 88888.00 2023-11-11 20:39:49.000 315 22475.00 145.43 41473.09 88888.00 2023-11-11 20:39:50.000 315 22475.03 145.41 41473.07 47553.63 2023-11-11 20:39:51.000 315 22475.09 145.39 41473.07 88888.00 2023-11-11 20:39:52.000 315 22475.14 145.41 41473.13 88888.00 2023-11-11 20:39:53.000 315 22475.15 145.45 41473.14 88888.00 2023-11-11 20:39:54.000 315 22475.06 145.48 41473.05 88888.00 2023-11-11 20:39:55.000 315 22474.95 145.47 41472.93 47553.64 2023-11-11 20:39:56.000 315 22474.96 145.47 41472.89 88888.00 2023-11-11 20:39:57.000 315 22475.03 145.47 41472.95 88888.00 2023-11-11 20:39:58.000 315 22475.03 145.48 41473.04 88888.00 2023-11-11 20:39:59.000 315 22474.99 145.49 41473.12 88888.00 2023-11-11 20:40:00.000 315 22474.98 145.50 41473.15 47553.65 2023-11-11 20:40:01.000 315 22474.99 145.47 41473.13 88888.00 2023-11-11 20:40:02.000 315 22474.99 145.43 41473.11 88888.00 2023-11-11 20:40:03.000 315 22475.00 145.41 41473.03 88888.00 2023-11-11 20:40:04.000 315 22475.04 145.44 41472.89 88888.00 2023-11-11 20:40:05.000 315 22475.08 145.47 41472.79 47553.64 2023-11-11 20:40:06.000 315 22475.06 145.49 41472.74 88888.00 2023-11-11 20:40:07.000 315 22474.99 145.50 41472.79 88888.00 2023-11-11 20:40:08.000 315 22474.98 145.49 41472.86 88888.00 2023-11-11 20:40:09.000 315 22475.00 145.44 41472.88 88888.00 2023-11-11 20:40:10.000 315 22475.00 145.41 41472.88 47553.65 2023-11-11 20:40:11.000 315 22475.01 145.45 41472.91 88888.00 2023-11-11 20:40:12.000 315 22475.03 145.51 41472.88 88888.00 2023-11-11 20:40:13.000 315 22475.02 145.53 41472.86 88888.00 2023-11-11 20:40:14.000 315 22474.99 145.57 41472.93 88888.00 2023-11-11 20:40:15.000 315 22474.97 145.60 41473.04 47553.63 2023-11-11 20:40:16.000 315 22474.97 145.58 41473.06 88888.00 2023-11-11 20:40:17.000 315 22474.98 145.56 41473.02 88888.00 2023-11-11 20:40:18.000 315 22475.01 145.57 41472.99 88888.00 2023-11-11 20:40:19.000 315 22475.03 145.63 41473.00 88888.00 2023-11-11 20:40:20.000 315 22475.04 145.66 41472.98 47553.63 2023-11-11 20:40:21.000 315 22475.07 145.62 41472.96 88888.00 2023-11-11 20:40:22.000 315 22475.05 145.55 41472.95 88888.00 2023-11-11 20:40:23.000 315 22475.01 145.56 41472.94 88888.00 2023-11-11 20:40:24.000 315 22475.01 145.63 41472.96 88888.00 2023-11-11 20:40:25.000 315 22475.02 145.68 41473.00 47553.60 2023-11-11 20:40:26.000 315 22475.01 145.67 41472.99 88888.00 2023-11-11 20:40:27.000 315 22474.97 145.63 41472.98 88888.00 2023-11-11 20:40:28.000 315 22474.94 145.60 41472.97 88888.00 2023-11-11 20:40:29.000 315 22474.97 145.57 41472.98 88888.00 2023-11-11 20:40:30.000 315 22475.01 145.52 41472.97 47553.65 2023-11-11 20:40:31.000 315 22474.98 145.45 41472.97 88888.00 2023-11-11 20:40:32.000 315 22474.93 145.41 41473.02 88888.00 2023-11-11 20:40:33.000 315 22474.94 145.41 41473.09 88888.00 2023-11-11 20:40:34.000 315 22475.02 145.41 41473.11 88888.00 2023-11-11 20:40:35.000 315 22475.04 145.40 41473.08 47553.65 2023-11-11 20:40:36.000 315 22475.03 145.42 41473.12 88888.00 2023-11-11 20:40:37.000 315 22475.08 145.48 41473.22 88888.00 2023-11-11 20:40:38.000 315 22475.13 145.52 41473.28 88888.00 2023-11-11 20:40:39.000 315 22475.13 145.55 41473.24 88888.00 2023-11-11 20:40:40.000 315 22475.12 145.56 41473.22 47553.65 2023-11-11 20:40:41.000 315 22475.14 145.55 41473.29 88888.00 2023-11-11 20:40:42.000 315 22475.15 145.53 41473.32 88888.00 2023-11-11 20:40:43.000 315 22475.15 145.50 41473.29 88888.00 2023-11-11 20:40:44.000 315 22475.15 145.49 41473.29 88888.00 2023-11-11 20:40:45.000 315 22475.15 145.48 41473.31 47553.66 2023-11-11 20:40:46.000 315 22475.14 145.46 41473.33 88888.00 2023-11-11 20:40:47.000 315 22475.11 145.45 41473.34 88888.00 2023-11-11 20:40:48.000 315 22475.12 145.47 41473.31 88888.00 2023-11-11 20:40:49.000 315 22475.19 145.51 41473.21 88888.00 2023-11-11 20:40:50.000 315 22475.22 145.56 41473.15 47553.64 2023-11-11 20:40:51.000 315 22475.17 145.57 41473.14 88888.00 2023-11-11 20:40:52.000 315 22475.14 145.58 41473.16 88888.00 2023-11-11 20:40:53.000 315 22475.14 145.59 41473.23 88888.00 2023-11-11 20:40:54.000 315 22475.13 145.59 41473.23 88888.00 2023-11-11 20:40:55.000 315 22475.11 145.57 41473.16 47553.66 2023-11-11 20:40:56.000 315 22475.10 145.54 41473.11 88888.00 2023-11-11 20:40:57.000 315 22475.09 145.53 41473.14 88888.00 2023-11-11 20:40:58.000 315 22475.09 145.55 41473.18 88888.00 2023-11-11 20:40:59.000 315 22475.06 145.52 41473.13 88888.00 2023-11-11 20:41:00.000 315 22475.02 145.46 41473.04 47553.65 2023-11-11 20:41:01.000 315 22475.02 145.46 41473.06 88888.00 2023-11-11 20:41:02.000 315 22475.08 145.49 41473.13 88888.00 2023-11-11 20:41:03.000 315 22475.12 145.49 41473.12 88888.00 2023-11-11 20:41:04.000 315 22475.13 145.48 41473.12 88888.00 2023-11-11 20:41:05.000 315 22475.12 145.51 41473.12 47553.67 2023-11-11 20:41:06.000 315 22475.11 145.55 41473.11 88888.00 2023-11-11 20:41:07.000 315 22475.15 145.56 41473.10 88888.00 2023-11-11 20:41:08.000 315 22475.18 145.52 41473.08 88888.00 2023-11-11 20:41:09.000 315 22475.15 145.52 41473.04 88888.00 2023-11-11 20:41:10.000 315 22475.13 145.55 41473.02 47553.67 2023-11-11 20:41:11.000 315 22475.13 145.54 41473.08 88888.00 2023-11-11 20:41:12.000 315 22475.13 145.50 41473.15 88888.00 2023-11-11 20:41:13.000 315 22475.16 145.50 41473.18 88888.00 2023-11-11 20:41:14.000 315 22475.23 145.58 41473.18 88888.00 2023-11-11 20:41:15.000 315 22475.24 145.66 41473.17 47553.68 2023-11-11 20:41:16.000 315 22475.16 145.67 41473.13 88888.00 2023-11-11 20:41:17.000 315 22475.10 145.63 41473.11 88888.00 2023-11-11 20:41:18.000 315 22475.09 145.59 41473.14 88888.00 2023-11-11 20:41:19.000 315 22475.10 145.59 41473.17 88888.00 2023-11-11 20:41:20.000 315 22475.11 145.61 41473.18 47553.69 2023-11-11 20:41:21.000 315 22475.08 145.62 41473.21 88888.00 2023-11-11 20:41:22.000 315 22475.06 145.61 41473.28 88888.00 2023-11-11 20:41:23.000 315 22475.07 145.61 41473.32 88888.00 2023-11-11 20:41:24.000 315 22475.09 145.62 41473.31 88888.00 2023-11-11 20:41:25.000 315 22475.11 145.62 41473.27 47553.71 2023-11-11 20:41:26.000 315 22475.13 145.62 41473.26 88888.00 2023-11-11 20:41:27.000 315 22475.16 145.60 41473.31 88888.00 2023-11-11 20:41:28.000 315 22475.18 145.54 41473.35 88888.00 2023-11-11 20:41:29.000 315 22475.18 145.52 41473.32 88888.00 2023-11-11 20:41:30.000 315 22475.19 145.54 41473.27 47553.70 2023-11-11 20:41:31.000 315 22475.20 145.51 41473.25 88888.00 2023-11-11 20:41:32.000 315 22475.20 145.46 41473.29 88888.00 2023-11-11 20:41:33.000 315 22475.21 145.42 41473.30 88888.00 2023-11-11 20:41:34.000 315 22475.19 145.41 41473.23 88888.00 2023-11-11 20:41:35.000 315 22475.15 145.44 41473.19 47553.72 2023-11-11 20:41:36.000 315 22475.12 145.50 41473.25 88888.00 2023-11-11 20:41:37.000 315 22475.13 145.51 41473.31 88888.00 2023-11-11 20:41:38.000 315 22475.15 145.47 41473.28 88888.00 2023-11-11 20:41:39.000 315 22475.15 145.47 41473.24 88888.00 2023-11-11 20:41:40.000 315 22475.15 145.50 41473.29 47553.73 2023-11-11 20:41:41.000 315 22475.22 145.49 41473.36 88888.00 2023-11-11 20:41:42.000 315 22475.30 145.48 41473.34 88888.00 2023-11-11 20:41:43.000 315 22475.30 145.47 41473.24 88888.00 2023-11-11 20:41:44.000 315 22475.28 145.46 41473.16 88888.00 2023-11-11 20:41:45.000 315 22475.30 145.44 41473.11 47553.71 2023-11-11 20:41:46.000 315 22475.32 145.43 41473.06 88888.00 2023-11-11 20:41:47.000 315 22475.34 145.46 41473.05 88888.00 2023-11-11 20:41:48.000 315 22475.36 145.46 41473.09 88888.00 2023-11-11 20:41:49.000 315 22475.35 145.38 41473.12 88888.00 2023-11-11 20:41:50.000 315 22475.31 145.31 41473.13 47553.72 2023-11-11 20:41:51.000 315 22475.27 145.30 41473.09 88888.00 2023-11-11 20:41:52.000 315 22475.28 145.30 41473.06 88888.00 2023-11-11 20:41:53.000 315 22475.31 145.32 41473.16 88888.00 2023-11-11 20:41:54.000 315 22475.31 145.37 41473.27 88888.00 2023-11-11 20:41:55.000 315 22475.25 145.41 41473.21 47553.76 2023-11-11 20:41:56.000 315 22475.22 145.41 41473.07 88888.00 2023-11-11 20:41:57.000 315 22475.26 145.39 41473.02 88888.00 2023-11-11 20:41:58.000 315 22475.28 145.37 41473.02 88888.00 2023-11-11 20:41:59.000 315 22475.26 145.35 41473.01 88888.00 2023-11-11 20:42:00.000 315 22475.25 145.34 41473.04 47553.75 2023-11-11 20:42:01.000 315 22475.28 145.34 41473.07 88888.00 2023-11-11 20:42:02.000 315 22475.28 145.34 41473.08 88888.00 2023-11-11 20:42:03.000 315 22475.26 145.36 41473.11 88888.00 2023-11-11 20:42:04.000 315 22475.24 145.38 41473.15 88888.00 2023-11-11 20:42:05.000 315 22475.26 145.37 41473.15 47553.77 2023-11-11 20:42:06.000 315 22475.25 145.34 41473.10 88888.00 2023-11-11 20:42:07.000 315 22475.22 145.33 41473.03 88888.00 2023-11-11 20:42:08.000 315 22475.22 145.35 41473.01 88888.00 2023-11-11 20:42:09.000 315 22475.26 145.36 41473.03 88888.00 2023-11-11 20:42:10.000 315 22475.32 145.37 41473.06 47553.79 2023-11-11 20:42:11.000 315 22475.36 145.36 41473.05 88888.00 2023-11-11 20:42:12.000 315 22475.36 145.35 41473.09 88888.00 2023-11-11 20:42:13.000 315 22475.33 145.36 41473.14 88888.00 2023-11-11 20:42:14.000 315 22475.31 145.36 41473.09 88888.00 2023-11-11 20:42:15.000 315 22475.31 145.34 41473.01 47553.79 2023-11-11 20:42:16.000 315 22475.29 145.33 41473.00 88888.00 2023-11-11 20:42:17.000 315 22475.29 145.38 41473.11 88888.00 2023-11-11 20:42:18.000 315 22475.28 145.42 41473.22 88888.00 2023-11-11 20:42:19.000 315 22475.27 145.40 41473.26 88888.00 2023-11-11 20:42:20.000 315 22475.24 145.32 41473.25 47553.80 2023-11-11 20:42:21.000 315 22475.24 145.26 41473.23 88888.00 2023-11-11 20:42:22.000 315 22475.25 145.26 41473.18 88888.00 2023-11-11 20:42:23.000 315 22475.24 145.30 41473.10 88888.00 2023-11-11 20:42:24.000 315 22475.26 145.28 41473.12 88888.00 2023-11-11 20:42:25.000 315 22475.30 145.25 41473.25 47553.81 2023-11-11 20:42:26.000 315 22475.35 145.31 41473.32 88888.00 2023-11-11 20:42:27.000 315 22475.36 145.39 41473.31 88888.00 2023-11-11 20:42:28.000 315 22475.33 145.39 41473.30 88888.00 2023-11-11 20:42:29.000 315 22475.32 145.34 41473.31 88888.00 2023-11-11 20:42:30.000 315 22475.34 145.35 41473.31 47553.81 2023-11-11 20:42:31.000 315 22475.34 145.40 41473.33 88888.00 2023-11-11 20:42:32.000 315 22475.32 145.41 41473.41 88888.00 2023-11-11 20:42:33.000 315 22475.35 145.39 41473.46 88888.00 2023-11-11 20:42:34.000 315 22475.37 145.38 41473.43 88888.00 2023-11-11 20:42:35.000 315 22475.36 145.39 41473.36 47553.80 2023-11-11 20:42:36.000 315 22475.34 145.39 41473.31 88888.00 2023-11-11 20:42:37.000 315 22475.35 145.39 41473.30 88888.00 2023-11-11 20:42:38.000 315 22475.39 145.42 41473.30 88888.00 2023-11-11 20:42:39.000 315 22475.42 145.41 41473.24 88888.00 2023-11-11 20:42:40.000 315 22475.40 145.37 41473.16 47553.81 2023-11-11 20:42:41.000 315 22475.35 145.36 41473.17 88888.00 2023-11-11 20:42:42.000 315 22475.31 145.38 41473.27 88888.00 2023-11-11 20:42:43.000 315 22475.30 145.37 41473.37 88888.00 2023-11-11 20:42:44.000 315 22475.33 145.35 41473.43 88888.00 2023-11-11 20:42:45.000 315 22475.36 145.36 41473.39 47553.78 2023-11-11 20:42:46.000 315 22475.35 145.39 41473.35 88888.00 2023-11-11 20:42:47.000 315 22475.35 145.43 41473.36 88888.00 2023-11-11 20:42:48.000 315 22475.32 145.42 41473.40 88888.00 2023-11-11 20:42:49.000 315 22475.25 145.43 41473.41 88888.00 2023-11-11 20:42:50.000 315 22475.19 145.46 41473.37 47553.79 2023-11-11 20:42:51.000 315 22475.19 145.44 41473.35 88888.00 2023-11-11 20:42:52.000 315 22475.21 145.43 41473.34 88888.00 2023-11-11 20:42:53.000 315 22475.20 145.43 41473.32 88888.00 2023-11-11 20:42:54.000 315 22475.19 145.42 41473.34 88888.00 2023-11-11 20:42:55.000 315 22475.22 145.43 41473.38 47553.79 2023-11-11 20:42:56.000 315 22475.21 145.44 41473.39 88888.00 2023-11-11 20:42:57.000 315 22475.18 145.47 41473.41 88888.00 2023-11-11 20:42:58.000 315 22475.17 145.49 41473.46 88888.00 2023-11-11 20:42:59.000 315 22475.17 145.48 41473.48 88888.00 2023-11-11 20:43:00.000 315 22475.16 145.44 41473.49 47553.77 2023-11-11 20:43:01.000 315 22475.16 145.41 41473.53 88888.00 2023-11-11 20:43:02.000 315 22475.17 145.41 41473.56 88888.00 2023-11-11 20:43:03.000 315 22475.17 145.42 41473.50 88888.00 2023-11-11 20:43:04.000 315 22475.17 145.44 41473.38 88888.00 2023-11-11 20:43:05.000 315 22475.18 145.43 41473.29 47553.77 2023-11-11 20:43:06.000 315 22475.19 145.41 41473.28 88888.00 2023-11-11 20:43:07.000 315 22475.19 145.39 41473.30 88888.00 2023-11-11 20:43:08.000 315 22475.17 145.35 41473.29 88888.00 2023-11-11 20:43:09.000 315 22475.13 145.31 41473.27 88888.00 2023-11-11 20:43:10.000 315 22475.09 145.27 41473.23 47553.76 2023-11-11 20:43:11.000 315 22475.08 145.28 41473.20 88888.00 2023-11-11 20:43:12.000 315 22475.14 145.34 41473.24 88888.00 2023-11-11 20:43:13.000 315 22475.19 145.40 41473.32 88888.00 2023-11-11 20:43:14.000 315 22475.17 145.39 41473.33 88888.00 2023-11-11 20:43:15.000 315 22475.11 145.34 41473.28 47553.77 2023-11-11 20:43:16.000 315 22475.11 145.33 41473.29 88888.00 2023-11-11 20:43:17.000 315 22475.17 145.37 41473.29 88888.00 2023-11-11 20:43:18.000 315 22475.21 145.39 41473.21 88888.00 2023-11-11 20:43:19.000 315 22475.22 145.39 41473.17 88888.00 2023-11-11 20:43:20.000 315 22475.17 145.40 41473.15 47553.75 2023-11-11 20:43:21.000 315 22475.10 145.40 41473.11 88888.00 2023-11-11 20:43:22.000 315 22475.06 145.40 41473.06 88888.00 2023-11-11 20:43:23.000 315 22475.06 145.47 41473.04 88888.00 2023-11-11 20:43:24.000 315 22475.08 145.56 41473.11 88888.00 2023-11-11 20:43:25.000 315 22475.06 145.59 41473.23 47553.72 2023-11-11 20:43:26.000 315 22475.03 145.56 41473.27 88888.00 2023-11-11 20:43:27.000 315 22475.04 145.52 41473.23 88888.00 2023-11-11 20:43:28.000 315 22475.09 145.47 41473.21 88888.00 2023-11-11 20:43:29.000 315 22475.10 145.45 41473.21 88888.00 2023-11-11 20:43:30.000 315 22475.07 145.47 41473.21 47553.70 2023-11-11 20:43:31.000 315 22475.05 145.50 41473.27 88888.00 2023-11-11 20:43:32.000 315 22475.06 145.52 41473.34 88888.00 2023-11-11 20:43:33.000 315 22475.03 145.50 41473.37 88888.00 2023-11-11 20:43:34.000 315 22474.97 145.46 41473.38 88888.00 2023-11-11 20:43:35.000 315 22474.94 145.42 41473.41 47553.66 2023-11-11 20:43:36.000 315 22474.96 145.39 41473.39 88888.00 2023-11-11 20:43:37.000 315 22474.97 145.40 41473.38 88888.00 2023-11-11 20:43:38.000 315 22474.96 145.43 41473.46 88888.00 2023-11-11 20:43:39.000 315 22474.98 145.46 41473.59 88888.00 2023-11-11 20:43:40.000 315 22475.03 145.46 41473.59 47553.64 2023-11-11 20:43:41.000 315 22475.04 145.45 41473.46 88888.00 2023-11-11 20:43:42.000 315 22474.99 145.45 41473.38 88888.00 2023-11-11 20:43:43.000 315 22474.95 145.44 41473.38 88888.00 2023-11-11 20:43:44.000 315 22474.94 145.41 41473.37 88888.00 2023-11-11 20:43:45.000 315 22474.92 145.40 41473.35 47553.65 2023-11-11 20:43:46.000 315 22474.92 145.40 41473.38 88888.00 2023-11-11 20:43:47.000 315 22474.94 145.37 41473.46 88888.00 2023-11-11 20:43:48.000 315 22474.96 145.34 41473.51 88888.00 2023-11-11 20:43:49.000 315 22474.97 145.37 41473.50 88888.00 2023-11-11 20:43:50.000 315 22474.98 145.41 41473.44 47553.68 2023-11-11 20:43:51.000 315 22474.98 145.42 41473.40 88888.00 2023-11-11 20:43:52.000 315 22474.99 145.41 41473.43 88888.00 2023-11-11 20:43:53.000 315 22475.05 145.40 41473.46 88888.00 2023-11-11 20:43:54.000 315 22475.09 145.40 41473.39 88888.00 2023-11-11 20:43:55.000 315 22475.07 145.42 41473.24 47553.68 2023-11-11 20:43:56.000 315 22475.03 145.43 41473.12 88888.00 2023-11-11 20:43:57.000 315 22475.02 145.43 41473.12 88888.00 2023-11-11 20:43:58.000 315 22475.05 145.38 41473.20 88888.00 2023-11-11 20:43:59.000 315 22475.08 145.37 41473.25 88888.00 2023-11-11 20:44:00.000 315 22475.06 145.41 41473.27 47553.66 2023-11-11 20:44:01.000 315 22475.06 145.45 41473.24 88888.00 2023-11-11 20:44:02.000 315 22475.09 145.43 41473.23 88888.00 2023-11-11 20:44:03.000 315 22475.10 145.34 41473.27 88888.00 2023-11-11 20:44:04.000 315 22475.04 145.27 41473.31 88888.00 2023-11-11 20:44:05.000 315 22475.00 145.28 41473.30 47553.67 2023-11-11 20:44:06.000 315 22475.02 145.32 41473.23 88888.00 2023-11-11 20:44:07.000 315 22475.05 145.30 41473.16 88888.00 2023-11-11 20:44:08.000 315 22475.04 145.29 41473.11 88888.00 2023-11-11 20:44:09.000 315 22475.03 145.36 41473.14 88888.00 2023-11-11 20:44:10.000 315 22475.04 145.43 41473.21 47553.66 2023-11-11 20:44:11.000 315 22475.01 145.41 41473.14 88888.00 2023-11-11 20:44:12.000 315 22474.99 145.36 41472.97 88888.00 2023-11-11 20:44:13.000 315 22475.00 145.36 41472.91 88888.00 2023-11-11 20:44:14.000 315 22475.01 145.38 41472.96 88888.00 2023-11-11 20:44:15.000 315 22474.98 145.35 41473.00 47553.65 2023-11-11 20:44:16.000 315 22474.97 145.34 41473.01 88888.00 2023-11-11 20:44:17.000 315 22474.99 145.34 41472.99 88888.00 2023-11-11 20:44:18.000 315 22475.01 145.34 41472.96 88888.00 2023-11-11 20:44:19.000 315 22475.05 145.34 41472.93 88888.00 2023-11-11 20:44:20.000 315 22475.10 145.38 41472.94 47553.67 2023-11-11 20:44:21.000 315 22475.12 145.41 41472.96 88888.00 2023-11-11 20:44:22.000 315 22475.14 145.39 41472.97 88888.00 2023-11-11 20:44:23.000 315 22475.18 145.34 41473.00 88888.00 2023-11-11 20:44:24.000 315 22475.22 145.32 41473.06 88888.00 2023-11-11 20:44:25.000 315 22475.20 145.33 41473.15 47553.69 2023-11-11 20:44:26.000 315 22475.15 145.35 41473.22 88888.00 2023-11-11 20:44:27.000 315 22475.12 145.40 41473.23 88888.00 2023-11-11 20:44:28.000 315 22475.10 145.43 41473.21 88888.00 2023-11-11 20:44:29.000 315 22475.05 145.43 41473.18 88888.00 2023-11-11 20:44:30.000 315 22475.00 145.41 41473.19 47553.67 2023-11-11 20:44:31.000 315 22474.96 145.40 41473.14 88888.00 2023-11-11 20:44:32.000 315 22474.93 145.36 41472.99 88888.00 2023-11-11 20:44:33.000 315 22474.96 145.34 41472.93 88888.00 2023-11-11 20:44:34.000 315 22474.98 145.36 41473.00 88888.00 2023-11-11 20:44:35.000 315 22474.93 145.38 41473.06 47553.65 2023-11-11 20:44:36.000 315 22474.88 145.38 41473.04 88888.00 2023-11-11 20:44:37.000 315 22474.89 145.40 41472.98 88888.00 2023-11-11 20:44:38.000 315 22474.95 145.43 41472.97 88888.00 2023-11-11 20:44:39.000 315 22474.93 145.41 41472.98 88888.00 2023-11-11 20:44:40.000 315 22474.88 145.41 41472.98 47553.62 2023-11-11 20:44:41.000 315 22474.85 145.43 41472.97 88888.00 2023-11-11 20:44:42.000 315 22474.86 145.42 41472.97 88888.00 2023-11-11 20:44:43.000 315 22474.85 145.40 41472.98 88888.00 2023-11-11 20:44:44.000 315 22474.83 145.42 41473.02 88888.00 2023-11-11 20:44:45.000 315 22474.82 145.43 41473.06 47553.62 2023-11-11 20:44:46.000 315 22474.87 145.39 41473.12 88888.00 2023-11-11 20:44:47.000 315 22474.90 145.35 41473.14 88888.00 2023-11-11 20:44:48.000 315 22474.86 145.38 41473.14 88888.00 2023-11-11 20:44:49.000 315 22474.86 145.44 41473.10 88888.00 2023-11-11 20:44:50.000 315 22474.89 145.46 41473.06 47553.61 2023-11-11 20:44:51.000 315 22474.90 145.44 41473.09 88888.00 2023-11-11 20:44:52.000 315 22474.91 145.43 41473.14 88888.00 2023-11-11 20:44:53.000 315 22474.95 145.44 41473.12 88888.00 2023-11-11 20:44:54.000 315 22474.98 145.47 41473.09 88888.00 2023-11-11 20:44:55.000 315 22475.01 145.47 41473.19 47553.64 2023-11-11 20:44:56.000 315 22475.04 145.45 41473.32 88888.00 2023-11-11 20:44:57.000 315 22475.05 145.46 41473.38 88888.00 2023-11-11 20:44:58.000 315 22475.01 145.49 41473.35 88888.00 2023-11-11 20:44:59.000 315 22474.98 145.53 41473.30 88888.00 2023-11-11 20:45:00.000 315 22474.97 145.56 41473.27 47553.61 2023-11-11 20:45:01.000 315 22474.93 145.55 41473.25 88888.00 2023-11-11 20:45:02.000 315 22474.90 145.54 41473.26 88888.00 2023-11-11 20:45:03.000 315 22474.93 145.56 41473.26 88888.00 2023-11-11 20:45:04.000 315 22474.98 145.56 41473.23 88888.00 2023-11-11 20:45:05.000 315 22475.00 145.54 41473.24 47553.64 2023-11-11 20:45:06.000 315 22474.96 145.52 41473.26 88888.00 2023-11-11 20:45:07.000 315 22474.93 145.52 41473.24 88888.00 2023-11-11 20:45:08.000 315 22474.94 145.52 41473.21 88888.00 2023-11-11 20:45:09.000 315 22474.97 145.52 41473.21 88888.00 2023-11-11 20:45:10.000 315 22474.95 145.53 41473.23 47553.61 2023-11-11 20:45:11.000 315 22474.90 145.54 41473.21 88888.00 2023-11-11 20:45:12.000 315 22474.87 145.55 41473.20 88888.00 2023-11-11 20:45:13.000 315 22474.90 145.55 41473.24 88888.00 2023-11-11 20:45:14.000 315 22474.96 145.56 41473.27 88888.00 2023-11-11 20:45:15.000 315 22474.99 145.56 41473.23 47553.59 2023-11-11 20:45:16.000 315 22474.97 145.51 41473.16 88888.00 2023-11-11 20:45:17.000 315 22474.96 145.47 41473.11 88888.00 2023-11-11 20:45:18.000 315 22474.93 145.47 41473.12 88888.00 2023-11-11 20:45:19.000 315 22474.91 145.52 41473.18 88888.00 2023-11-11 20:45:20.000 315 22474.92 145.54 41473.16 47553.60 2023-11-11 20:45:21.000 315 22474.95 145.52 41473.11 88888.00 2023-11-11 20:45:22.000 315 22474.98 145.47 41473.09 88888.00 2023-11-11 20:45:23.000 315 22474.98 145.47 41473.11 88888.00 2023-11-11 20:45:24.000 315 22474.96 145.52 41473.15 88888.00 2023-11-11 20:45:25.000 315 22474.93 145.57 41473.20 47553.61 2023-11-11 20:45:26.000 315 22474.94 145.60 41473.23 88888.00 2023-11-11 20:45:27.000 315 22474.99 145.64 41473.25 88888.00 2023-11-11 20:45:28.000 315 22475.02 145.65 41473.23 88888.00 2023-11-11 20:45:29.000 315 22475.01 145.59 41473.22 88888.00 2023-11-11 20:45:30.000 315 22474.99 145.55 41473.25 47553.61 2023-11-11 20:45:31.000 315 22474.97 145.55 41473.27 88888.00 2023-11-11 20:45:32.000 315 22474.95 145.56 41473.21 88888.00 2023-11-11 20:45:33.000 315 22474.96 145.57 41473.13 88888.00 2023-11-11 20:45:34.000 315 22474.94 145.58 41473.11 88888.00 2023-11-11 20:45:35.000 315 22474.92 145.59 41473.21 47553.58 2023-11-11 20:45:36.000 315 22474.95 145.58 41473.35 88888.00 2023-11-11 20:45:37.000 315 22474.98 145.54 41473.42 88888.00 2023-11-11 20:45:38.000 315 22474.97 145.54 41473.42 88888.00 2023-11-11 20:45:39.000 315 22474.94 145.58 41473.37 88888.00 2023-11-11 20:45:40.000 315 22474.92 145.61 41473.32 47553.59 2023-11-11 20:45:41.000 315 22474.91 145.64 41473.31 88888.00 2023-11-11 20:45:42.000 315 22474.91 145.65 41473.31 88888.00 2023-11-11 20:45:43.000 315 22474.91 145.60 41473.28 88888.00 2023-11-11 20:45:44.000 315 22474.93 145.56 41473.29 88888.00 2023-11-11 20:45:45.000 315 22474.97 145.59 41473.31 47553.57 2023-11-11 20:45:46.000 315 22474.99 145.64 41473.31 88888.00 2023-11-11 20:45:47.000 315 22474.98 145.66 41473.38 88888.00 2023-11-11 20:45:48.000 315 22474.98 145.67 41473.49 88888.00 2023-11-11 20:45:49.000 315 22475.00 145.68 41473.49 88888.00 2023-11-11 20:45:50.000 315 22474.98 145.66 41473.43 47553.59 2023-11-11 20:45:51.000 315 22474.94 145.64 41473.41 88888.00 2023-11-11 20:45:52.000 315 22474.98 145.63 41473.45 88888.00 2023-11-11 20:45:53.000 315 22475.05 145.62 41473.50 88888.00 2023-11-11 20:45:54.000 315 22475.06 145.63 41473.46 88888.00 2023-11-11 20:45:55.000 315 22475.02 145.64 41473.41 47553.57 2023-11-11 20:45:56.000 315 22474.94 145.63 41473.44 88888.00 2023-11-11 20:45:57.000 315 22474.84 145.62 41473.46 88888.00 2023-11-11 20:45:58.000 315 22474.82 145.62 41473.49 88888.00 2023-11-11 20:45:59.000 315 22474.88 145.65 41473.52 88888.00 2023-11-11 20:46:00.000 315 22474.92 145.68 41473.50 47553.59 2023-11-11 20:46:01.000 315 22474.90 145.63 41473.43 88888.00 2023-11-11 20:46:02.000 315 22474.89 145.56 41473.36 88888.00 2023-11-11 20:46:03.000 315 22474.89 145.55 41473.38 88888.00 2023-11-11 20:46:04.000 315 22474.90 145.57 41473.38 88888.00 2023-11-11 20:46:05.000 315 22474.89 145.56 41473.35 47553.58 2023-11-11 20:46:06.000 315 22474.90 145.52 41473.35 88888.00 2023-11-11 20:46:07.000 315 22474.91 145.51 41473.43 88888.00 2023-11-11 20:46:08.000 315 22474.88 145.50 41473.49 88888.00 2023-11-11 20:46:09.000 315 22474.84 145.49 41473.50 88888.00 2023-11-11 20:46:10.000 315 22474.82 145.49 41473.54 47553.54 2023-11-11 20:46:11.000 315 22474.79 145.50 41473.59 88888.00 2023-11-11 20:46:12.000 315 22474.79 145.53 41473.57 88888.00 2023-11-11 20:46:13.000 315 22474.84 145.55 41473.56 88888.00 2023-11-11 20:46:14.000 315 22474.87 145.54 41473.56 88888.00 2023-11-11 20:46:15.000 315 22474.83 145.53 41473.54 47553.49 2023-11-11 20:46:16.000 315 22474.81 145.55 41473.55 88888.00 2023-11-11 20:46:17.000 315 22474.83 145.58 41473.56 88888.00 2023-11-11 20:46:18.000 315 22474.86 145.60 41473.54 88888.00 2023-11-11 20:46:19.000 315 22474.86 145.58 41473.50 88888.00 2023-11-11 20:46:20.000 315 22474.84 145.51 41473.51 47553.53 2023-11-11 20:46:21.000 315 22474.81 145.47 41473.50 88888.00 2023-11-11 20:46:22.000 315 22474.75 145.51 41473.43 88888.00 2023-11-11 20:46:23.000 315 22474.69 145.60 41473.36 88888.00 2023-11-11 20:46:24.000 315 22474.69 145.62 41473.30 88888.00 2023-11-11 20:46:25.000 315 22474.69 145.58 41473.26 47553.49 2023-11-11 20:46:26.000 315 22474.67 145.54 41473.28 88888.00 2023-11-11 20:46:27.000 315 22474.65 145.54 41473.29 88888.00 2023-11-11 20:46:28.000 315 22474.69 145.58 41473.25 88888.00 2023-11-11 20:46:29.000 315 22474.72 145.58 41473.24 88888.00 2023-11-11 20:46:30.000 315 22474.69 145.56 41473.31 47553.48 2023-11-11 20:46:31.000 315 22474.67 145.55 41473.36 88888.00 2023-11-11 20:46:32.000 315 22474.66 145.53 41473.32 88888.00 2023-11-11 20:46:33.000 315 22474.67 145.54 41473.25 88888.00 2023-11-11 20:46:34.000 315 22474.69 145.57 41473.27 88888.00 2023-11-11 20:46:35.000 315 22474.70 145.54 41473.31 47553.46 2023-11-11 20:46:36.000 315 22474.67 145.50 41473.31 88888.00 2023-11-11 20:46:37.000 315 22474.66 145.49 41473.24 88888.00 2023-11-11 20:46:38.000 315 22474.68 145.48 41473.13 88888.00 2023-11-11 20:46:39.000 315 22474.69 145.43 41473.02 88888.00 2023-11-11 20:46:40.000 315 22474.66 145.41 41473.00 47553.44 2023-11-11 20:46:41.000 315 22474.61 145.43 41473.01 88888.00 2023-11-11 20:46:42.000 315 22474.59 145.45 41472.98 88888.00 2023-11-11 20:46:43.000 315 22474.58 145.43 41472.94 88888.00 2023-11-11 20:46:44.000 315 22474.57 145.42 41472.99 88888.00 2023-11-11 20:46:45.000 315 22474.59 145.43 41473.05 47553.49 2023-11-11 20:46:46.000 315 22474.66 145.44 41473.10 88888.00 2023-11-11 20:46:47.000 315 22474.72 145.45 41473.18 88888.00 2023-11-11 20:46:48.000 315 22474.70 145.47 41473.27 88888.00 2023-11-11 20:46:49.000 315 22474.68 145.51 41473.31 88888.00 2023-11-11 20:46:50.000 315 22474.70 145.56 41473.34 47553.48 2023-11-11 20:46:51.000 315 22474.72 145.56 41473.33 88888.00 2023-11-11 20:46:52.000 315 22474.71 145.55 41473.27 88888.00 2023-11-11 20:46:53.000 315 22474.73 145.57 41473.22 88888.00 2023-11-11 20:46:54.000 315 22474.74 145.60 41473.21 88888.00 2023-11-11 20:46:55.000 315 22474.73 145.60 41473.22 47553.48 2023-11-11 20:46:56.000 315 22474.71 145.54 41473.22 88888.00 2023-11-11 20:46:57.000 315 22474.67 145.47 41473.19 88888.00 2023-11-11 20:46:58.000 315 22474.63 145.42 41473.18 88888.00 2023-11-11 20:46:59.000 315 22474.59 145.41 41473.19 88888.00 2023-11-11 20:47:00.000 315 22474.55 145.45 41473.17 47553.46 2023-11-11 20:47:01.000 315 22474.56 145.51 41473.11 88888.00 2023-11-11 20:47:02.000 315 22474.58 145.53 41473.06 88888.00 2023-11-11 20:47:03.000 315 22474.58 145.52 41473.11 88888.00 2023-11-11 20:47:04.000 315 22474.58 145.55 41473.16 88888.00 2023-11-11 20:47:05.000 315 22474.60 145.59 41473.16 47553.47 2023-11-11 20:47:06.000 315 22474.62 145.58 41473.11 88888.00 2023-11-11 20:47:07.000 315 22474.65 145.56 41473.06 88888.00 2023-11-11 20:47:08.000 315 22474.68 145.56 41473.03 88888.00 2023-11-11 20:47:09.000 315 22474.69 145.55 41473.03 88888.00 2023-11-11 20:47:10.000 315 22474.66 145.54 41473.04 47553.49 2023-11-11 20:47:11.000 315 22474.62 145.56 41473.11 88888.00 2023-11-11 20:47:12.000 315 22474.61 145.56 41473.19 88888.00 2023-11-11 20:47:13.000 315 22474.60 145.55 41473.19 88888.00 2023-11-11 20:47:14.000 315 22474.60 145.56 41473.18 88888.00 2023-11-11 20:47:15.000 315 22474.60 145.54 41473.21 47553.49 2023-11-11 20:47:16.000 315 22474.58 145.47 41473.26 88888.00 2023-11-11 20:47:17.000 315 22474.59 145.44 41473.27 88888.00 2023-11-11 20:47:18.000 315 22474.62 145.48 41473.19 88888.00 2023-11-11 20:47:19.000 315 22474.66 145.54 41473.11 88888.00 2023-11-11 20:47:20.000 315 22474.69 145.60 41473.10 47553.52 2023-11-11 20:47:21.000 315 22474.69 145.60 41473.12 88888.00 2023-11-11 20:47:22.000 315 22474.65 145.55 41473.11 88888.00 2023-11-11 20:47:23.000 315 22474.62 145.50 41473.14 88888.00 2023-11-11 20:47:24.000 315 22474.59 145.48 41473.15 88888.00 2023-11-11 20:47:25.000 315 22474.59 145.45 41473.11 47553.47 2023-11-11 20:47:26.000 315 22474.63 145.44 41473.03 88888.00 2023-11-11 20:47:27.000 315 22474.66 145.47 41472.98 88888.00 2023-11-11 20:47:28.000 315 22474.67 145.52 41472.94 88888.00 2023-11-11 20:47:29.000 315 22474.67 145.50 41472.94 88888.00 2023-11-11 20:47:30.000 315 22474.68 145.42 41473.02 47553.51 2023-11-11 20:47:31.000 315 22474.69 145.39 41473.06 88888.00 2023-11-11 20:47:32.000 315 22474.72 145.43 41472.96 88888.00 2023-11-11 20:47:33.000 315 22474.73 145.47 41472.87 88888.00 2023-11-11 20:47:34.000 315 22474.73 145.46 41472.89 88888.00 2023-11-11 20:47:35.000 315 22474.74 145.43 41472.98 47553.54 2023-11-11 20:47:36.000 315 22474.77 145.42 41473.03 88888.00 2023-11-11 20:47:37.000 315 22474.77 145.44 41473.04 88888.00 2023-11-11 20:47:38.000 315 22474.76 145.44 41473.07 88888.00 2023-11-11 20:47:39.000 315 22474.78 145.46 41473.09 88888.00 2023-11-11 20:47:40.000 315 22474.84 145.49 41473.10 47553.55 2023-11-11 20:47:41.000 315 22474.88 145.50 41473.07 88888.00 2023-11-11 20:47:42.000 315 22474.85 145.49 41473.04 88888.00 2023-11-11 20:47:43.000 315 22474.81 145.49 41473.02 88888.00 2023-11-11 20:47:44.000 315 22474.76 145.47 41473.00 88888.00 2023-11-11 20:47:45.000 315 22474.72 145.45 41472.98 47553.53 2023-11-11 20:47:46.000 315 22474.70 145.45 41472.98 88888.00 2023-11-11 20:47:47.000 315 22474.71 145.45 41473.00 88888.00 2023-11-11 20:47:48.000 315 22474.73 145.44 41473.02 88888.00 2023-11-11 20:47:49.000 315 22474.74 145.45 41473.04 88888.00 2023-11-11 20:47:50.000 315 22474.73 145.46 41473.06 47553.51 2023-11-11 20:47:51.000 315 22474.73 145.47 41473.11 88888.00 2023-11-11 20:47:52.000 315 22474.75 145.48 41473.11 88888.00 2023-11-11 20:47:53.000 315 22474.75 145.52 41473.04 88888.00 2023-11-11 20:47:54.000 315 22474.68 145.54 41472.98 88888.00 2023-11-11 20:47:55.000 315 22474.65 145.51 41472.98 47553.51 2023-11-11 20:47:56.000 315 22474.66 145.44 41473.00 88888.00 2023-11-11 20:47:57.000 315 22474.68 145.40 41473.02 88888.00 2023-11-11 20:47:58.000 315 22474.69 145.41 41473.05 88888.00 2023-11-11 20:47:59.000 315 22474.72 145.44 41473.06 88888.00 2023-11-11 20:48:00.000 315 22474.75 145.44 41473.07 47553.52 2023-11-11 20:48:01.000 315 22474.69 145.40 41473.08 88888.00 2023-11-11 20:48:02.000 315 22474.62 145.39 41473.07 88888.00 2023-11-11 20:48:03.000 315 22474.63 145.43 41473.09 88888.00 2023-11-11 20:48:04.000 315 22474.69 145.46 41473.09 88888.00 2023-11-11 20:48:05.000 315 22474.69 145.42 41473.05 47553.51 2023-11-11 20:48:06.000 315 22474.65 145.37 41473.01 88888.00 2023-11-11 20:48:07.000 315 22474.64 145.35 41472.96 88888.00 2023-11-11 20:48:08.000 315 22474.67 145.38 41472.99 88888.00 2023-11-11 20:48:09.000 315 22474.68 145.44 41473.10 88888.00 2023-11-11 20:48:10.000 315 22474.70 145.49 41473.19 47553.49 2023-11-11 20:48:11.000 315 22474.72 145.48 41473.16 88888.00 2023-11-11 20:48:12.000 315 22474.67 145.45 41473.04 88888.00 2023-11-11 20:48:13.000 315 22474.58 145.43 41472.97 88888.00 2023-11-11 20:48:14.000 315 22474.53 145.39 41472.94 88888.00 2023-11-11 20:48:15.000 315 22474.55 145.35 41472.89 47553.49 2023-11-11 20:48:16.000 315 22474.57 145.33 41472.84 88888.00 2023-11-11 20:48:17.000 315 22474.60 145.30 41472.86 88888.00 2023-11-11 20:48:18.000 315 22474.69 145.31 41472.97 88888.00 2023-11-11 20:48:19.000 315 22474.75 145.32 41473.05 88888.00 2023-11-11 20:48:20.000 315 22474.76 145.28 41473.07 47553.53 2023-11-11 20:48:21.000 315 22474.81 145.30 41473.11 88888.00 2023-11-11 20:48:22.000 315 22474.85 145.37 41473.13 88888.00 2023-11-11 20:48:23.000 315 22474.84 145.40 41473.11 88888.00 2023-11-11 20:48:24.000 315 22474.83 145.40 41473.09 88888.00 2023-11-11 20:48:25.000 315 22474.84 145.39 41473.12 47553.54 2023-11-11 20:48:26.000 315 22474.82 145.39 41473.14 88888.00 2023-11-11 20:48:27.000 315 22474.79 145.39 41473.14 88888.00 2023-11-11 20:48:28.000 315 22474.79 145.37 41473.12 88888.00 2023-11-11 20:48:29.000 315 22474.77 145.32 41473.14 88888.00 2023-11-11 20:48:30.000 315 22474.74 145.28 41473.14 47553.57 2023-11-11 20:48:31.000 315 22474.73 145.26 41473.05 88888.00 2023-11-11 20:48:32.000 315 22474.75 145.25 41472.99 88888.00 2023-11-11 20:48:33.000 315 22474.80 145.25 41473.08 88888.00 2023-11-11 20:48:34.000 315 22474.83 145.26 41473.18 88888.00 2023-11-11 20:48:35.000 315 22474.87 145.30 41473.21 47553.56 2023-11-11 20:48:36.000 315 22474.90 145.32 41473.19 88888.00 2023-11-11 20:48:37.000 315 22474.88 145.29 41473.20 88888.00 2023-11-11 20:48:38.000 315 22474.85 145.28 41473.21 88888.00 2023-11-11 20:48:39.000 315 22474.83 145.32 41473.15 88888.00 2023-11-11 20:48:40.000 315 22474.83 145.34 41473.09 47553.58 2023-11-11 20:48:41.000 315 22474.81 145.31 41473.09 88888.00 2023-11-11 20:48:42.000 315 22474.77 145.27 41473.10 88888.00 2023-11-11 20:48:43.000 315 22474.77 145.25 41473.07 88888.00 2023-11-11 20:48:44.000 315 22474.81 145.24 41473.02 88888.00 2023-11-11 20:48:45.000 315 22474.85 145.25 41473.02 47553.60 2023-11-11 20:48:46.000 315 22474.89 145.27 41473.07 88888.00 2023-11-11 20:48:47.000 315 22474.93 145.26 41473.14 88888.00 2023-11-11 20:48:48.000 315 22474.97 145.26 41473.20 88888.00 2023-11-11 20:48:49.000 315 22474.98 145.28 41473.25 88888.00 2023-11-11 20:48:50.000 315 22474.99 145.29 41473.23 47553.64 2023-11-11 20:48:51.000 315 22474.97 145.25 41473.14 88888.00 2023-11-11 20:48:52.000 315 22474.91 145.23 41473.02 88888.00 2023-11-11 20:48:53.000 315 22474.88 145.24 41472.95 88888.00 2023-11-11 20:48:54.000 315 22474.85 145.24 41472.99 88888.00 2023-11-11 20:48:55.000 315 22474.80 145.24 41473.05 47553.64 2023-11-11 20:48:56.000 315 22474.78 145.28 41473.05 88888.00 2023-11-11 20:48:57.000 315 22474.83 145.31 41473.03 88888.00 2023-11-11 20:48:58.000 315 22474.92 145.27 41473.03 88888.00 2023-11-11 20:48:59.000 315 22474.98 145.21 41473.02 88888.00 2023-11-11 20:49:00.000 315 22474.98 145.16 41473.02 47553.62 2023-11-11 20:49:01.000 315 22474.92 145.12 41473.06 88888.00 2023-11-11 20:49:02.000 315 22474.89 145.12 41473.08 88888.00 2023-11-11 20:49:03.000 315 22474.92 145.15 41473.06 88888.00 2023-11-11 20:49:04.000 315 22474.96 145.20 41473.04 88888.00 2023-11-11 20:49:05.000 315 22474.97 145.26 41473.09 47553.60 2023-11-11 20:49:06.000 315 22474.91 145.30 41473.14 88888.00 2023-11-11 20:49:07.000 315 22474.87 145.29 41473.14 88888.00 2023-11-11 20:49:08.000 315 22474.84 145.24 41473.06 88888.00 2023-11-11 20:49:09.000 315 22474.78 145.21 41473.01 88888.00 2023-11-11 20:49:10.000 315 22474.76 145.21 41473.04 47553.62 2023-11-11 20:49:11.000 315 22474.79 145.19 41473.11 88888.00 2023-11-11 20:49:12.000 315 22474.81 145.15 41473.12 88888.00 2023-11-11 20:49:13.000 315 22474.81 145.15 41473.13 88888.00 2023-11-11 20:49:14.000 315 22474.82 145.21 41473.16 88888.00 2023-11-11 20:49:15.000 315 22474.84 145.24 41473.13 47553.58 2023-11-11 20:49:16.000 315 22474.87 145.23 41473.09 88888.00 2023-11-11 20:49:17.000 315 22474.87 145.22 41473.08 88888.00 2023-11-11 20:49:18.000 315 22474.84 145.23 41473.07 88888.00 2023-11-11 20:49:19.000 315 22474.86 145.22 41473.05 88888.00 2023-11-11 20:49:20.000 315 22474.90 145.18 41473.01 47553.62 2023-11-11 20:49:21.000 315 22474.90 145.14 41472.97 88888.00 2023-11-11 20:49:22.000 315 22474.87 145.14 41473.00 88888.00 2023-11-11 20:49:23.000 315 22474.84 145.16 41473.05 88888.00 2023-11-11 20:49:24.000 315 22474.85 145.19 41473.05 88888.00 2023-11-11 20:49:25.000 315 22474.90 145.23 41473.05 47553.59 2023-11-11 20:49:26.000 315 22474.93 145.25 41473.10 88888.00 2023-11-11 20:49:27.000 315 22474.94 145.27 41473.13 88888.00 2023-11-11 20:49:28.000 315 22474.95 145.30 41473.12 88888.00 2023-11-11 20:49:29.000 315 22474.93 145.35 41473.06 88888.00 2023-11-11 20:49:30.000 315 22474.90 145.38 41473.02 47553.60 2023-11-11 20:49:31.000 315 22474.90 145.34 41473.04 88888.00 2023-11-11 20:49:32.000 315 22474.90 145.30 41473.11 88888.00 2023-11-11 20:49:33.000 315 22474.87 145.31 41473.13 88888.00 2023-11-11 20:49:34.000 315 22474.87 145.35 41473.12 88888.00 2023-11-11 20:49:35.000 315 22474.93 145.36 41473.13 47553.60 2023-11-11 20:49:36.000 315 22474.97 145.32 41473.16 88888.00 2023-11-11 20:49:37.000 315 22474.94 145.27 41473.16 88888.00 2023-11-11 20:49:38.000 315 22474.91 145.25 41473.12 88888.00 2023-11-11 20:49:39.000 315 22474.91 145.26 41473.11 88888.00 2023-11-11 20:49:40.000 315 22474.93 145.28 41473.12 47553.64 2023-11-11 20:49:41.000 315 22474.95 145.29 41473.15 88888.00 2023-11-11 20:49:42.000 315 22474.94 145.28 41473.15 88888.00 2023-11-11 20:49:43.000 315 22474.92 145.27 41473.12 88888.00 2023-11-11 20:49:44.000 315 22474.91 145.25 41473.10 88888.00 2023-11-11 20:49:45.000 315 22474.90 145.22 41473.11 47553.59 2023-11-11 20:49:46.000 315 22474.87 145.18 41473.12 88888.00 2023-11-11 20:49:47.000 315 22474.84 145.17 41473.08 88888.00 2023-11-11 20:49:48.000 315 22474.86 145.20 41473.07 88888.00 2023-11-11 20:49:49.000 315 22474.90 145.24 41473.11 88888.00 2023-11-11 20:49:50.000 315 22474.91 145.21 41473.12 47553.61 2023-11-11 20:49:51.000 315 22474.92 145.16 41473.11 88888.00 2023-11-11 20:49:52.000 315 22474.96 145.14 41473.15 88888.00 2023-11-11 20:49:53.000 315 22474.98 145.15 41473.20 88888.00 2023-11-11 20:49:54.000 315 22475.01 145.21 41473.22 88888.00 2023-11-11 20:49:55.000 315 22475.03 145.23 41473.22 47553.63 2023-11-11 20:49:56.000 315 22475.02 145.20 41473.22 88888.00 2023-11-11 20:49:57.000 315 22474.97 145.19 41473.18 88888.00 2023-11-11 20:49:58.000 315 22474.98 145.24 41473.14 88888.00 2023-11-11 20:49:59.000 315 22475.02 145.25 41473.09 88888.00 2023-11-11 20:50:00.000 315 22475.02 145.21 41473.06 47553.63 2023-11-11 20:50:01.000 315 22474.99 145.18 41473.08 88888.00 2023-11-11 20:50:02.000 315 22474.96 145.15 41473.08 88888.00 2023-11-11 20:50:03.000 315 22474.95 145.12 41473.02 88888.00 2023-11-11 20:50:04.000 315 22474.96 145.13 41473.00 88888.00 2023-11-11 20:50:05.000 315 22474.99 145.11 41473.04 47553.66 2023-11-11 20:50:06.000 315 22475.01 145.05 41473.06 88888.00 2023-11-11 20:50:07.000 315 22475.00 145.03 41473.03 88888.00 2023-11-11 20:50:08.000 315 22474.99 145.03 41473.04 88888.00 2023-11-11 20:50:09.000 315 22474.98 145.03 41473.13 88888.00 2023-11-11 20:50:10.000 315 22475.03 145.05 41473.20 47553.65 2023-11-11 20:50:11.000 315 22475.09 145.10 41473.21 88888.00 2023-11-11 20:50:12.000 315 22475.10 145.14 41473.21 88888.00 2023-11-11 20:50:13.000 315 22475.10 145.13 41473.19 88888.00 2023-11-11 20:50:14.000 315 22475.11 145.12 41473.16 88888.00 2023-11-11 20:50:15.000 315 22475.11 145.11 41473.17 47553.67 2023-11-11 20:50:16.000 315 22475.06 145.09 41473.18 88888.00 2023-11-11 20:50:17.000 315 22475.04 145.08 41473.10 88888.00 2023-11-11 20:50:18.000 315 22475.08 145.09 41473.02 88888.00 2023-11-11 20:50:19.000 315 22475.11 145.15 41473.07 88888.00 2023-11-11 20:50:20.000 315 22475.13 145.21 41473.19 47553.69 2023-11-11 20:50:21.000 315 22475.13 145.26 41473.22 88888.00 2023-11-11 20:50:22.000 315 22475.13 145.30 41473.15 88888.00 2023-11-11 20:50:23.000 315 22475.15 145.31 41473.11 88888.00 2023-11-11 20:50:24.000 315 22475.14 145.26 41473.08 88888.00 2023-11-11 20:50:25.000 315 22475.12 145.22 41473.12 47553.68 2023-11-11 20:50:26.000 315 22475.12 145.23 41473.22 88888.00 2023-11-11 20:50:27.000 315 22475.12 145.26 41473.25 88888.00 2023-11-11 20:50:28.000 315 22475.07 145.26 41473.18 88888.00 2023-11-11 20:50:29.000 315 22475.00 145.26 41473.13 88888.00 2023-11-11 20:50:30.000 315 22475.02 145.24 41473.13 47553.67 2023-11-11 20:50:31.000 315 22475.03 145.18 41473.15 88888.00 2023-11-11 20:50:32.000 315 22475.00 145.14 41473.12 88888.00 2023-11-11 20:50:33.000 315 22474.96 145.18 41473.04 88888.00 2023-11-11 20:50:34.000 315 22474.98 145.22 41472.99 88888.00 2023-11-11 20:50:35.000 315 22475.02 145.20 41472.97 47553.66 2023-11-11 20:50:36.000 315 22475.06 145.21 41472.96 88888.00 2023-11-11 20:50:37.000 315 22475.03 145.23 41473.00 88888.00 2023-11-11 20:50:38.000 315 22474.98 145.21 41473.04 88888.00 2023-11-11 20:50:39.000 315 22474.97 145.20 41473.07 88888.00 2023-11-11 20:50:40.000 315 22475.01 145.18 41473.10 47553.65 2023-11-11 20:50:41.000 315 22475.01 145.13 41473.09 88888.00 2023-11-11 20:50:42.000 315 22474.99 145.12 41473.07 88888.00 2023-11-11 20:50:43.000 315 22474.98 145.16 41473.04 88888.00 2023-11-11 20:50:44.000 315 22475.00 145.21 41473.06 88888.00 2023-11-11 20:50:45.000 315 22475.05 145.24 41473.12 47553.64 2023-11-11 20:50:46.000 315 22475.08 145.25 41473.13 88888.00 2023-11-11 20:50:47.000 315 22475.09 145.23 41473.11 88888.00 2023-11-11 20:50:48.000 315 22475.12 145.22 41473.13 88888.00 2023-11-11 20:50:49.000 315 22475.16 145.23 41473.17 88888.00 2023-11-11 20:50:50.000 315 22475.19 145.23 41473.20 47553.66 2023-11-11 20:50:51.000 315 22475.21 145.21 41473.21 88888.00 2023-11-11 20:50:52.000 315 22475.19 145.20 41473.18 88888.00 2023-11-11 20:50:53.000 315 22475.12 145.20 41473.11 88888.00 2023-11-11 20:50:54.000 315 22475.08 145.21 41473.09 88888.00 2023-11-11 20:50:55.000 315 22475.10 145.20 41473.11 47553.66 2023-11-11 20:50:56.000 315 22475.15 145.20 41473.12 88888.00 2023-11-11 20:50:57.000 315 22475.18 145.20 41473.14 88888.00 2023-11-11 20:50:58.000 315 22475.19 145.21 41473.16 88888.00 2023-11-11 20:50:59.000 315 22475.18 145.25 41473.20 88888.00 2023-11-11 20:51:00.000 315 22475.19 145.27 41473.19 47553.69 2023-11-11 20:51:01.000 315 22475.18 145.25 41473.13 88888.00 2023-11-11 20:51:02.000 315 22475.14 145.24 41473.10 88888.00 2023-11-11 20:51:03.000 315 22475.12 145.29 41473.11 88888.00 2023-11-11 20:51:04.000 315 22475.14 145.35 41473.16 88888.00 2023-11-11 20:51:05.000 315 22475.15 145.32 41473.20 47553.69 2023-11-11 20:51:06.000 315 22475.10 145.22 41473.19 88888.00 2023-11-11 20:51:07.000 315 22475.09 145.17 41473.16 88888.00 2023-11-11 20:51:08.000 315 22475.12 145.22 41473.12 88888.00 2023-11-11 20:51:09.000 315 22475.14 145.25 41473.07 88888.00 2023-11-11 20:51:10.000 315 22475.15 145.21 41473.02 47553.70 2023-11-11 20:51:11.000 315 22475.16 145.18 41473.00 88888.00 2023-11-11 20:51:12.000 315 22475.13 145.17 41473.01 88888.00 2023-11-11 20:51:13.000 315 22475.12 145.17 41473.07 88888.00 2023-11-11 20:51:14.000 315 22475.14 145.17 41473.14 88888.00 2023-11-11 20:51:15.000 315 22475.17 145.16 41473.13 47553.71 2023-11-11 20:51:16.000 315 22475.21 145.15 41473.08 88888.00 2023-11-11 20:51:17.000 315 22475.23 145.18 41473.06 88888.00 2023-11-11 20:51:18.000 315 22475.22 145.22 41473.03 88888.00 2023-11-11 20:51:19.000 315 22475.15 145.24 41472.96 88888.00 2023-11-11 20:51:20.000 315 22475.10 145.24 41472.93 47553.71 2023-11-11 20:51:21.000 315 22475.15 145.23 41472.93 88888.00 2023-11-11 20:51:22.000 315 22475.22 145.24 41472.95 88888.00 2023-11-11 20:51:23.000 315 22475.23 145.26 41472.99 88888.00 2023-11-11 20:51:24.000 315 22475.23 145.25 41473.07 88888.00 2023-11-11 20:51:25.000 315 22475.24 145.20 41473.15 47553.73 2023-11-11 20:51:26.000 315 22475.23 145.21 41473.12 88888.00 2023-11-11 20:51:27.000 315 22475.23 145.28 41473.10 88888.00 2023-11-11 20:51:28.000 315 22475.26 145.33 41473.13 88888.00 2023-11-11 20:51:29.000 315 22475.28 145.33 41473.15 88888.00 2023-11-11 20:51:30.000 315 22475.31 145.29 41473.18 47553.74 2023-11-11 20:51:31.000 315 22475.32 145.26 41473.18 88888.00 2023-11-11 20:51:32.000 315 22475.31 145.23 41473.16 88888.00 2023-11-11 20:51:33.000 315 22475.32 145.24 41473.18 88888.00 2023-11-11 20:51:34.000 315 22475.35 145.29 41473.29 88888.00 2023-11-11 20:51:35.000 315 22475.36 145.36 41473.39 47553.76 2023-11-11 20:51:36.000 315 22475.35 145.40 41473.39 88888.00 2023-11-11 20:51:37.000 315 22475.35 145.40 41473.32 88888.00 2023-11-11 20:51:38.000 315 22475.31 145.37 41473.23 88888.00 2023-11-11 20:51:39.000 315 22475.25 145.31 41473.14 88888.00 2023-11-11 20:51:40.000 315 22475.23 145.28 41473.11 47553.76 2023-11-11 20:51:41.000 315 22475.22 145.29 41473.12 88888.00 2023-11-11 20:51:42.000 315 22475.21 145.30 41473.14 88888.00 2023-11-11 20:51:43.000 315 22475.23 145.28 41473.16 88888.00 2023-11-11 20:51:44.000 315 22475.28 145.29 41473.22 88888.00 2023-11-11 20:51:45.000 315 22475.31 145.33 41473.28 47553.74 2023-11-11 20:51:46.000 315 22475.28 145.33 41473.25 88888.00 2023-11-11 20:51:47.000 315 22475.20 145.28 41473.14 88888.00 2023-11-11 20:51:48.000 315 22475.17 145.25 41473.06 88888.00 2023-11-11 20:51:49.000 315 22475.20 145.27 41473.06 88888.00 2023-11-11 20:51:50.000 315 22475.24 145.30 41473.12 47553.71 2023-11-11 20:51:51.000 315 22475.23 145.27 41473.16 88888.00 2023-11-11 20:51:52.000 315 22475.22 145.22 41473.17 88888.00 2023-11-11 20:51:53.000 315 22475.22 145.22 41473.15 88888.00 2023-11-11 20:51:54.000 315 22475.22 145.27 41473.05 88888.00 2023-11-11 20:51:55.000 315 22475.23 145.29 41473.00 47553.71 2023-11-11 20:51:56.000 315 22475.26 145.28 41473.09 88888.00 2023-11-11 20:51:57.000 315 22475.25 145.27 41473.20 88888.00 2023-11-11 20:51:58.000 315 22475.21 145.29 41473.24 88888.00 2023-11-11 20:51:59.000 315 22475.16 145.30 41473.18 88888.00 2023-11-11 20:52:00.000 315 22475.15 145.33 41473.11 47553.74 2023-11-11 20:52:01.000 315 22475.19 145.34 41473.12 88888.00 2023-11-11 20:52:02.000 315 22475.19 145.31 41473.09 88888.00 2023-11-11 20:52:03.000 315 22475.13 145.29 41472.98 88888.00 2023-11-11 20:52:04.000 315 22475.05 145.28 41472.93 88888.00 2023-11-11 20:52:05.000 315 22475.01 145.24 41472.88 47553.72 2023-11-11 20:52:06.000 315 22475.00 145.23 41472.82 88888.00 2023-11-11 20:52:07.000 315 22475.01 145.25 41472.79 88888.00 2023-11-11 20:52:08.000 315 22475.05 145.29 41472.80 88888.00 2023-11-11 20:52:09.000 315 22475.14 145.33 41472.90 88888.00 2023-11-11 20:52:10.000 315 22475.21 145.31 41473.00 47553.74 2023-11-11 20:52:11.000 315 22475.19 145.28 41473.00 88888.00 2023-11-11 20:52:12.000 315 22475.15 145.29 41473.00 88888.00 2023-11-11 20:52:13.000 315 22475.14 145.28 41473.07 88888.00 2023-11-11 20:52:14.000 315 22475.20 145.26 41473.12 88888.00 2023-11-11 20:52:15.000 315 22475.27 145.23 41473.07 47553.75 2023-11-11 20:52:16.000 315 22475.29 145.20 41473.05 88888.00 2023-11-11 20:52:17.000 315 22475.31 145.20 41473.09 88888.00 2023-11-11 20:52:18.000 315 22475.38 145.26 41473.11 88888.00 2023-11-11 20:52:19.000 315 22475.43 145.31 41473.08 88888.00 2023-11-11 20:52:20.000 315 22475.36 145.28 41473.04 47553.74 2023-11-11 20:52:21.000 315 22475.25 145.25 41473.02 88888.00 2023-11-11 20:52:22.000 315 22475.22 145.26 41473.02 88888.00 2023-11-11 20:52:23.000 315 22475.25 145.29 41473.03 88888.00 2023-11-11 20:52:24.000 315 22475.25 145.31 41473.07 88888.00 2023-11-11 20:52:25.000 315 22475.23 145.34 41473.16 47553.73 2023-11-11 20:52:26.000 315 22475.19 145.35 41473.18 88888.00 2023-11-11 20:52:27.000 315 22475.19 145.33 41473.13 88888.00 2023-11-11 20:52:28.000 315 22475.20 145.33 41473.14 88888.00 2023-11-11 20:52:29.000 315 22475.19 145.32 41473.14 88888.00 2023-11-11 20:52:30.000 315 22475.17 145.27 41473.06 47553.77 2023-11-11 20:52:31.000 315 22475.16 145.23 41472.96 88888.00 2023-11-11 20:52:32.000 315 22475.17 145.24 41472.94 88888.00 2023-11-11 20:52:33.000 315 22475.19 145.28 41473.03 88888.00 2023-11-11 20:52:34.000 315 22475.17 145.34 41473.13 88888.00 2023-11-11 20:52:35.000 315 22475.12 145.33 41473.11 47553.75 2023-11-11 20:52:36.000 315 22475.08 145.29 41473.04 88888.00 2023-11-11 20:52:37.000 315 22475.10 145.27 41473.01 88888.00 2023-11-11 20:52:38.000 315 22475.15 145.27 41472.97 88888.00 2023-11-11 20:52:39.000 315 22475.16 145.27 41472.93 88888.00 2023-11-11 20:52:40.000 315 22475.16 145.26 41472.96 47553.75 2023-11-11 20:52:41.000 315 22475.14 145.25 41473.01 88888.00 2023-11-11 20:52:42.000 315 22475.09 145.26 41473.00 88888.00 2023-11-11 20:52:43.000 315 22475.08 145.27 41472.99 88888.00 2023-11-11 20:52:44.000 315 22475.10 145.26 41473.00 88888.00 2023-11-11 20:52:45.000 315 22475.06 145.21 41472.99 47553.73 2023-11-11 20:52:46.000 315 22475.02 145.16 41472.97 88888.00 2023-11-11 20:52:47.000 315 22475.08 145.16 41473.02 88888.00 2023-11-11 20:52:48.000 315 22475.15 145.22 41473.07 88888.00 2023-11-11 20:52:49.000 315 22475.14 145.29 41473.10 88888.00 2023-11-11 20:52:50.000 315 22475.12 145.29 41473.14 47553.74 2023-11-11 20:52:51.000 315 22475.12 145.22 41473.20 88888.00 2023-11-11 20:52:52.000 315 22475.11 145.17 41473.23 88888.00 2023-11-11 20:52:53.000 315 22475.10 145.16 41473.23 88888.00 2023-11-11 20:52:54.000 315 22475.10 145.16 41473.21 88888.00 2023-11-11 20:52:55.000 315 22475.13 145.15 41473.17 47553.74 2023-11-11 20:52:56.000 315 22475.15 145.12 41473.14 88888.00 2023-11-11 20:52:57.000 315 22475.10 145.05 41473.11 88888.00 2023-11-11 20:52:58.000 315 22475.01 145.04 41473.10 88888.00 2023-11-11 20:52:59.000 315 22475.01 145.10 41473.16 88888.00 2023-11-11 20:53:00.000 315 22475.07 145.17 41473.23 47553.74 2023-11-11 20:53:01.000 315 22475.08 145.18 41473.23 88888.00 2023-11-11 20:53:02.000 315 22475.05 145.17 41473.20 88888.00 2023-11-11 20:53:03.000 315 22475.04 145.20 41473.21 88888.00 2023-11-11 20:53:04.000 315 22475.07 145.24 41473.21 88888.00 2023-11-11 20:53:05.000 315 22475.10 145.23 41473.15 47553.72 2023-11-11 20:53:06.000 315 22475.12 145.21 41473.07 88888.00 2023-11-11 20:53:07.000 315 22475.11 145.20 41473.04 88888.00 2023-11-11 20:53:08.000 315 22475.07 145.21 41473.06 88888.00 2023-11-11 20:53:09.000 315 22475.04 145.20 41473.09 88888.00 2023-11-11 20:53:10.000 315 22475.02 145.20 41473.12 47553.70 2023-11-11 20:53:11.000 315 22474.99 145.19 41473.11 88888.00 2023-11-11 20:53:12.000 315 22474.99 145.17 41473.06 88888.00 2023-11-11 20:53:13.000 315 22475.03 145.17 41473.02 88888.00 2023-11-11 20:53:14.000 315 22475.08 145.19 41473.07 88888.00 2023-11-11 20:53:15.000 315 22475.10 145.19 41473.12 47553.72 2023-11-11 20:53:16.000 315 22475.08 145.18 41473.09 88888.00 2023-11-11 20:53:17.000 315 22475.05 145.18 41473.05 88888.00 2023-11-11 20:53:18.000 315 22475.04 145.21 41473.10 88888.00 2023-11-11 20:53:19.000 315 22475.02 145.22 41473.15 88888.00 2023-11-11 20:53:20.000 315 22475.01 145.20 41473.17 47553.68 2023-11-11 20:53:21.000 315 22475.06 145.20 41473.21 88888.00 2023-11-11 20:53:22.000 315 22475.08 145.24 41473.23 88888.00 2023-11-11 20:53:23.000 315 22475.04 145.26 41473.15 88888.00 2023-11-11 20:53:24.000 315 22474.99 145.24 41473.02 88888.00 2023-11-11 20:53:25.000 315 22474.98 145.18 41472.98 47553.67 2023-11-11 20:53:26.000 315 22475.00 145.15 41473.05 88888.00 2023-11-11 20:53:27.000 315 22475.03 145.18 41473.17 88888.00 2023-11-11 20:53:28.000 315 22475.07 145.21 41473.23 88888.00 2023-11-11 20:53:29.000 315 22475.08 145.21 41473.19 88888.00 2023-11-11 20:53:30.000 315 22475.06 145.19 41473.12 47553.67 2023-11-11 20:53:31.000 315 22475.03 145.16 41473.08 88888.00 2023-11-11 20:53:32.000 315 22475.07 145.17 41473.13 88888.00 2023-11-11 20:53:33.000 315 22475.14 145.20 41473.19 88888.00 2023-11-11 20:53:34.000 315 22475.17 145.23 41473.17 88888.00 2023-11-11 20:53:35.000 315 22475.17 145.27 41473.11 47553.66 2023-11-11 20:53:36.000 315 22475.15 145.28 41473.07 88888.00 2023-11-11 20:53:37.000 315 22475.11 145.26 41473.03 88888.00 2023-11-11 20:53:38.000 315 22475.09 145.24 41473.02 88888.00 2023-11-11 20:53:39.000 315 22475.09 145.25 41473.07 88888.00 2023-11-11 20:53:40.000 315 22475.07 145.21 41473.15 47553.67 2023-11-11 20:53:41.000 315 22475.01 145.13 41473.19 88888.00 2023-11-11 20:53:42.000 315 22474.98 145.12 41473.18 88888.00 2023-11-11 20:53:43.000 315 22475.00 145.18 41473.16 88888.00 2023-11-11 20:53:44.000 315 22475.02 145.21 41473.15 88888.00 2023-11-11 20:53:45.000 315 22475.01 145.18 41473.12 47553.67 2023-11-11 20:53:46.000 315 22475.01 145.16 41473.16 88888.00 2023-11-11 20:53:47.000 315 22475.03 145.20 41473.26 88888.00 2023-11-11 20:53:48.000 315 22475.06 145.26 41473.32 88888.00 2023-11-11 20:53:49.000 315 22475.09 145.27 41473.34 88888.00 2023-11-11 20:53:50.000 315 22475.10 145.22 41473.30 47553.66 2023-11-11 20:53:51.000 315 22475.10 145.18 41473.19 88888.00 2023-11-11 20:53:52.000 315 22475.08 145.17 41473.12 88888.00 2023-11-11 20:53:53.000 315 22475.03 145.22 41473.15 88888.00 2023-11-11 20:53:54.000 315 22475.00 145.28 41473.21 88888.00 2023-11-11 20:53:55.000 315 22474.99 145.24 41473.16 47553.64 2023-11-11 20:53:56.000 315 22474.99 145.15 41473.09 88888.00 2023-11-11 20:53:57.000 315 22474.98 145.11 41473.08 88888.00 2023-11-11 20:53:58.000 315 22474.98 145.12 41473.11 88888.00 2023-11-11 20:53:59.000 315 22475.00 145.17 41473.16 88888.00 2023-11-11 20:54:00.000 315 22475.03 145.18 41473.18 47553.67 2023-11-11 20:54:01.000 315 22475.02 145.12 41473.13 88888.00 2023-11-11 20:54:02.000 315 22475.00 145.09 41473.09 88888.00 2023-11-11 20:54:03.000 315 22475.00 145.13 41473.07 88888.00 2023-11-11 20:54:04.000 315 22474.99 145.19 41473.07 88888.00 2023-11-11 20:54:05.000 315 22475.00 145.21 41473.04 47553.66 2023-11-11 20:54:06.000 315 22475.00 145.19 41473.01 88888.00 2023-11-11 20:54:07.000 315 22474.97 145.15 41473.00 88888.00 2023-11-11 20:54:08.000 315 22474.94 145.13 41473.02 88888.00 2023-11-11 20:54:09.000 315 22474.97 145.14 41473.06 88888.00 2023-11-11 20:54:10.000 315 22475.00 145.16 41473.11 47553.66 2023-11-11 20:54:11.000 315 22474.98 145.16 41473.13 88888.00 2023-11-11 20:54:12.000 315 22474.97 145.12 41473.12 88888.00 2023-11-11 20:54:13.000 315 22474.98 145.10 41473.08 88888.00 2023-11-11 20:54:14.000 315 22474.95 145.09 41473.02 88888.00 2023-11-11 20:54:15.000 315 22474.91 145.09 41473.00 47553.68 2023-11-11 20:54:16.000 315 22474.93 145.14 41473.03 88888.00 2023-11-11 20:54:17.000 315 22474.94 145.20 41473.07 88888.00 2023-11-11 20:54:18.000 315 22474.93 145.21 41473.07 88888.00 2023-11-11 20:54:19.000 315 22474.96 145.20 41473.09 88888.00 2023-11-11 20:54:20.000 315 22475.02 145.19 41473.14 47553.66 2023-11-11 20:54:21.000 315 22475.04 145.16 41473.15 88888.00 2023-11-11 20:54:22.000 315 22475.01 145.15 41473.10 88888.00 2023-11-11 20:54:23.000 315 22475.02 145.15 41473.09 88888.00 2023-11-11 20:54:24.000 315 22475.05 145.17 41473.08 88888.00 2023-11-11 20:54:25.000 315 22475.03 145.22 41473.04 47553.68 2023-11-11 20:54:26.000 315 22475.01 145.27 41473.04 88888.00 2023-11-11 20:54:27.000 315 22475.04 145.27 41473.10 88888.00 2023-11-11 20:54:28.000 315 22475.09 145.22 41473.10 88888.00 2023-11-11 20:54:29.000 315 22475.10 145.16 41473.07 88888.00 2023-11-11 20:54:30.000 315 22475.08 145.14 41473.04 47553.70 2023-11-11 20:54:31.000 315 22475.01 145.15 41472.98 88888.00 2023-11-11 20:54:32.000 315 22474.94 145.19 41472.96 88888.00 2023-11-11 20:54:33.000 315 22474.95 145.21 41473.03 88888.00 2023-11-11 20:54:34.000 315 22474.99 145.22 41473.12 88888.00 2023-11-11 20:54:35.000 315 22475.00 145.24 41473.18 47553.65 2023-11-11 20:54:36.000 315 22474.99 145.25 41473.19 88888.00 2023-11-11 20:54:37.000 315 22474.97 145.24 41473.16 88888.00 2023-11-11 20:54:38.000 315 22474.96 145.25 41473.18 88888.00 2023-11-11 20:54:39.000 315 22474.95 145.23 41473.23 88888.00 2023-11-11 20:54:40.000 315 22474.93 145.22 41473.23 47553.65 2023-11-11 20:54:41.000 315 22474.93 145.27 41473.19 88888.00 2023-11-11 20:54:42.000 315 22474.92 145.28 41473.18 88888.00 2023-11-11 20:54:43.000 315 22474.90 145.24 41473.21 88888.00 2023-11-11 20:54:44.000 315 22474.92 145.22 41473.25 88888.00 2023-11-11 20:54:45.000 315 22474.97 145.23 41473.25 47553.66 2023-11-11 20:54:46.000 315 22474.97 145.24 41473.24 88888.00 2023-11-11 20:54:47.000 315 22474.92 145.27 41473.25 88888.00 2023-11-11 20:54:48.000 315 22474.86 145.30 41473.23 88888.00 2023-11-11 20:54:49.000 315 22474.84 145.30 41473.21 88888.00 2023-11-11 20:54:50.000 315 22474.83 145.27 41473.18 47553.65 2023-11-11 20:54:51.000 315 22474.83 145.25 41473.11 88888.00 2023-11-11 20:54:52.000 315 22474.84 145.26 41473.06 88888.00 2023-11-11 20:54:53.000 315 22474.85 145.29 41473.08 88888.00 2023-11-11 20:54:54.000 315 22474.86 145.32 41473.11 88888.00 2023-11-11 20:54:55.000 315 22474.85 145.34 41473.11 47553.68 2023-11-11 20:54:56.000 315 22474.90 145.36 41473.15 88888.00 2023-11-11 20:54:57.000 315 22474.97 145.38 41473.16 88888.00 2023-11-11 20:54:58.000 315 22475.00 145.39 41473.08 88888.00 2023-11-11 20:54:59.000 315 22474.94 145.37 41472.97 88888.00 2023-11-11 20:55:00.000 315 22474.88 145.32 41472.89 47553.66 2023-11-11 20:55:01.000 315 22474.88 145.31 41472.90 88888.00 2023-11-11 20:55:02.000 315 22474.91 145.35 41473.00 88888.00 2023-11-11 20:55:03.000 315 22474.94 145.39 41473.11 88888.00 2023-11-11 20:55:04.000 315 22474.97 145.40 41473.15 88888.00 2023-11-11 20:55:05.000 315 22475.00 145.39 41473.14 47553.66 2023-11-11 20:55:06.000 315 22475.00 145.38 41473.12 88888.00 2023-11-11 20:55:07.000 315 22474.99 145.41 41473.13 88888.00 2023-11-11 20:55:08.000 315 22474.98 145.41 41473.11 88888.00 2023-11-11 20:55:09.000 315 22474.96 145.37 41473.05 88888.00 2023-11-11 20:55:10.000 315 22474.93 145.31 41472.99 47553.64 2023-11-11 20:55:11.000 315 22474.92 145.32 41473.02 88888.00 2023-11-11 20:55:12.000 315 22474.92 145.38 41473.08 88888.00 2023-11-11 20:55:13.000 315 22474.92 145.45 41473.11 88888.00 2023-11-11 20:55:14.000 315 22474.92 145.50 41473.08 88888.00 2023-11-11 20:55:15.000 315 22474.91 145.48 41473.05 47553.65 2023-11-11 20:55:16.000 315 22474.90 145.40 41473.10 88888.00 2023-11-11 20:55:17.000 315 22474.86 145.34 41473.18 88888.00 2023-11-11 20:55:18.000 315 22474.83 145.33 41473.18 88888.00 2023-11-11 20:55:19.000 315 22474.84 145.36 41473.19 88888.00 2023-11-11 20:55:20.000 315 22474.89 145.37 41473.22 47553.64 2023-11-11 20:55:21.000 315 22474.95 145.36 41473.24 88888.00 2023-11-11 20:55:22.000 315 22474.99 145.38 41473.24 88888.00 2023-11-11 20:55:23.000 315 22475.01 145.42 41473.26 88888.00 2023-11-11 20:55:24.000 315 22475.02 145.42 41473.24 88888.00 2023-11-11 20:55:25.000 315 22475.02 145.37 41473.25 47553.64 2023-11-11 20:55:26.000 315 22475.03 145.34 41473.29 88888.00 2023-11-11 20:55:27.000 315 22475.05 145.38 41473.30 88888.00 2023-11-11 20:55:28.000 315 22475.07 145.41 41473.27 88888.00 2023-11-11 20:55:29.000 315 22475.08 145.41 41473.22 88888.00 2023-11-11 20:55:30.000 315 22475.04 145.40 41473.18 47553.66 2023-11-11 20:55:31.000 315 22474.98 145.38 41473.14 88888.00 2023-11-11 20:55:32.000 315 22474.92 145.34 41473.12 88888.00 2023-11-11 20:55:33.000 315 22474.88 145.30 41473.16 88888.00 2023-11-11 20:55:34.000 315 22474.88 145.29 41473.27 88888.00 2023-11-11 20:55:35.000 315 22474.93 145.31 41473.38 47553.61 2023-11-11 20:55:36.000 315 22474.94 145.34 41473.44 88888.00 2023-11-11 20:55:37.000 315 22474.90 145.35 41473.39 88888.00 2023-11-11 20:55:38.000 315 22474.89 145.36 41473.34 88888.00 2023-11-11 20:55:39.000 315 22474.89 145.39 41473.32 88888.00 2023-11-11 20:55:40.000 315 22474.87 145.36 41473.22 47553.62 2023-11-11 20:55:41.000 315 22474.84 145.27 41473.11 88888.00 2023-11-11 20:55:42.000 315 22474.85 145.25 41473.12 88888.00 2023-11-11 20:55:43.000 315 22474.90 145.34 41473.22 88888.00 2023-11-11 20:55:44.000 315 22474.89 145.44 41473.24 88888.00 2023-11-11 20:55:45.000 315 22474.85 145.44 41473.21 47553.63 2023-11-11 20:55:46.000 315 22474.85 145.37 41473.20 88888.00 2023-11-11 20:55:47.000 315 22474.88 145.31 41473.17 88888.00 2023-11-11 20:55:48.000 315 22474.88 145.29 41473.13 88888.00 2023-11-11 20:55:49.000 315 22474.86 145.31 41473.17 88888.00 2023-11-11 20:55:50.000 315 22474.89 145.33 41473.21 47553.64 2023-11-11 20:55:51.000 315 22474.98 145.36 41473.25 88888.00 2023-11-11 20:55:52.000 315 22475.06 145.37 41473.32 88888.00 2023-11-11 20:55:53.000 315 22475.06 145.34 41473.36 88888.00 2023-11-11 20:55:54.000 315 22475.05 145.32 41473.33 88888.00 2023-11-11 20:55:55.000 315 22475.02 145.33 41473.23 47553.63 2023-11-11 20:55:56.000 315 22474.97 145.33 41473.11 88888.00 2023-11-11 20:55:57.000 315 22474.91 145.32 41473.06 88888.00 2023-11-11 20:55:58.000 315 22474.90 145.32 41473.08 88888.00 2023-11-11 20:55:59.000 315 22474.92 145.33 41473.06 88888.00 2023-11-11 20:56:00.000 315 22474.92 145.37 41472.99 47553.62 2023-11-11 20:56:01.000 315 22474.91 145.47 41472.94 88888.00 2023-11-11 20:56:02.000 315 22474.92 145.50 41472.93 88888.00 2023-11-11 20:56:03.000 315 22474.92 145.48 41472.96 88888.00 2023-11-11 20:56:04.000 315 22474.92 145.46 41473.00 88888.00 2023-11-11 20:56:05.000 315 22474.91 145.44 41473.01 47553.63 2023-11-11 20:56:06.000 315 22474.88 145.37 41472.96 88888.00 2023-11-11 20:56:07.000 315 22474.86 145.29 41472.94 88888.00 2023-11-11 20:56:08.000 315 22474.86 145.27 41472.95 88888.00 2023-11-11 20:56:09.000 315 22474.85 145.31 41472.96 88888.00 2023-11-11 20:56:10.000 315 22474.81 145.37 41472.96 47553.64 2023-11-11 20:56:11.000 315 22474.81 145.40 41473.05 88888.00 2023-11-11 20:56:12.000 315 22474.85 145.40 41473.17 88888.00 2023-11-11 20:56:13.000 315 22474.93 145.41 41473.19 88888.00 2023-11-11 20:56:14.000 315 22474.98 145.42 41473.15 88888.00 2023-11-11 20:56:15.000 315 22474.95 145.39 41473.13 47553.62 2023-11-11 20:56:16.000 315 22474.91 145.34 41473.09 88888.00 2023-11-11 20:56:17.000 315 22474.92 145.32 41473.04 88888.00 2023-11-11 20:56:18.000 315 22474.94 145.37 41473.03 88888.00 2023-11-11 20:56:19.000 315 22474.90 145.44 41473.06 88888.00 2023-11-11 20:56:20.000 315 22474.85 145.46 41473.06 47553.61 2023-11-11 20:56:21.000 315 22474.86 145.44 41473.05 88888.00 2023-11-11 20:56:22.000 315 22474.88 145.48 41473.06 88888.00 2023-11-11 20:56:23.000 315 22474.89 145.50 41473.08 88888.00 2023-11-11 20:56:24.000 315 22474.87 145.45 41473.09 88888.00 2023-11-11 20:56:25.000 315 22474.85 145.38 41473.09 47553.61 2023-11-11 20:56:26.000 315 22474.85 145.33 41473.07 88888.00 2023-11-11 20:56:27.000 315 22474.84 145.30 41473.06 88888.00 2023-11-11 20:56:28.000 315 22474.82 145.30 41473.07 88888.00 2023-11-11 20:56:29.000 315 22474.81 145.33 41473.12 88888.00 2023-11-11 20:56:30.000 315 22474.80 145.37 41473.14 47553.62 2023-11-11 20:56:31.000 315 22474.80 145.38 41473.09 88888.00 2023-11-11 20:56:32.000 315 22474.80 145.41 41473.01 88888.00 2023-11-11 20:56:33.000 315 22474.81 145.44 41473.01 88888.00 2023-11-11 20:56:34.000 315 22474.81 145.46 41473.02 88888.00 2023-11-11 20:56:35.000 315 22474.80 145.41 41473.02 47553.60 2023-11-11 20:56:36.000 315 22474.79 145.36 41473.05 88888.00 2023-11-11 20:56:37.000 315 22474.82 145.35 41473.10 88888.00 2023-11-11 20:56:38.000 315 22474.85 145.36 41473.14 88888.00 2023-11-11 20:56:39.000 315 22474.86 145.40 41473.14 88888.00 2023-11-11 20:56:40.000 315 22474.84 145.44 41473.11 47553.57 2023-11-11 20:56:41.000 315 22474.77 145.44 41473.07 88888.00 2023-11-11 20:56:42.000 315 22474.74 145.42 41473.06 88888.00 2023-11-11 20:56:43.000 315 22474.76 145.40 41473.06 88888.00 2023-11-11 20:56:44.000 315 22474.78 145.41 41473.12 88888.00 2023-11-11 20:56:45.000 315 22474.79 145.43 41473.15 47553.57 2023-11-11 20:56:46.000 315 22474.82 145.46 41473.07 88888.00 2023-11-11 20:56:47.000 315 22474.84 145.49 41472.98 88888.00 2023-11-11 20:56:48.000 315 22474.81 145.50 41472.96 88888.00 2023-11-11 20:56:49.000 315 22474.79 145.48 41472.94 88888.00 2023-11-11 20:56:50.000 315 22474.78 145.46 41472.89 47553.56 2023-11-11 20:56:51.000 315 22474.75 145.45 41472.90 88888.00 2023-11-11 20:56:52.000 315 22474.74 145.46 41472.96 88888.00 2023-11-11 20:56:53.000 315 22474.77 145.46 41472.99 88888.00 2023-11-11 20:56:54.000 315 22474.81 145.45 41473.03 88888.00 2023-11-11 20:56:55.000 315 22474.86 145.41 41473.08 47553.60 2023-11-11 20:56:56.000 315 22474.88 145.36 41473.07 88888.00 2023-11-11 20:56:57.000 315 22474.89 145.35 41473.00 88888.00 2023-11-11 20:56:58.000 315 22474.91 145.40 41472.91 88888.00 2023-11-11 20:56:59.000 315 22474.93 145.44 41472.86 88888.00 2023-11-11 20:57:00.000 315 22474.93 145.44 41472.81 47553.60 2023-11-11 20:57:01.000 315 22474.92 145.41 41472.79 88888.00 2023-11-11 20:57:02.000 315 22474.94 145.41 41472.83 88888.00 2023-11-11 20:57:03.000 315 22474.98 145.41 41472.86 88888.00 2023-11-11 20:57:04.000 315 22474.99 145.37 41472.90 88888.00 2023-11-11 20:57:05.000 315 22475.02 145.31 41473.00 47553.62 2023-11-11 20:57:06.000 315 22475.05 145.27 41473.05 88888.00 2023-11-11 20:57:07.000 315 22475.04 145.29 41473.02 88888.00 2023-11-11 20:57:08.000 315 22475.03 145.35 41473.06 88888.00 2023-11-11 20:57:09.000 315 22475.03 145.41 41473.13 88888.00 2023-11-11 20:57:10.000 315 22475.01 145.41 41473.13 47553.59 2023-11-11 20:57:11.000 315 22474.98 145.39 41473.10 88888.00 2023-11-11 20:57:12.000 315 22474.99 145.39 41473.12 88888.00 2023-11-11 20:57:13.000 315 22475.01 145.41 41473.14 88888.00 2023-11-11 20:57:14.000 315 22474.97 145.43 41473.08 88888.00 2023-11-11 20:57:15.000 315 22474.91 145.38 41473.00 47553.57 2023-11-11 20:57:16.000 315 22474.87 145.31 41473.02 88888.00 2023-11-11 20:57:17.000 315 22474.90 145.33 41473.11 88888.00 2023-11-11 20:57:18.000 315 22474.95 145.39 41473.13 88888.00 2023-11-11 20:57:19.000 315 22474.97 145.42 41473.08 88888.00 2023-11-11 20:57:20.000 315 22474.98 145.40 41473.01 47553.59 2023-11-11 20:57:21.000 315 22474.99 145.34 41473.00 88888.00 2023-11-11 20:57:22.000 315 22475.00 145.29 41473.02 88888.00 2023-11-11 20:57:23.000 315 22475.00 145.31 41472.97 88888.00 2023-11-11 20:57:24.000 315 22474.98 145.35 41472.88 88888.00 2023-11-11 20:57:25.000 315 22474.97 145.36 41472.87 47553.57 2023-11-11 20:57:26.000 315 22474.99 145.39 41472.93 88888.00 2023-11-11 20:57:27.000 315 22474.98 145.44 41473.01 88888.00 2023-11-11 20:57:28.000 315 22474.96 145.44 41473.05 88888.00 2023-11-11 20:57:29.000 315 22474.96 145.43 41473.03 88888.00 2023-11-11 20:57:30.000 315 22474.99 145.44 41473.00 47553.58 2023-11-11 20:57:31.000 315 22474.99 145.43 41473.01 88888.00 2023-11-11 20:57:32.000 315 22474.94 145.42 41473.05 88888.00 2023-11-11 20:57:33.000 315 22474.88 145.40 41473.06 88888.00 2023-11-11 20:57:34.000 315 22474.84 145.36 41473.01 88888.00 2023-11-11 20:57:35.000 315 22474.82 145.35 41472.96 47553.55 2023-11-11 20:57:36.000 315 22474.84 145.38 41472.95 88888.00 2023-11-11 20:57:37.000 315 22474.89 145.42 41472.96 88888.00 2023-11-11 20:57:38.000 315 22474.88 145.41 41472.98 88888.00 2023-11-11 20:57:39.000 315 22474.83 145.37 41472.98 88888.00 2023-11-11 20:57:40.000 315 22474.81 145.33 41472.95 47553.57 2023-11-11 20:57:41.000 315 22474.81 145.30 41472.90 88888.00 2023-11-11 20:57:42.000 315 22474.82 145.31 41472.89 88888.00 2023-11-11 20:57:43.000 315 22474.81 145.33 41472.93 88888.00 2023-11-11 20:57:44.000 315 22474.81 145.37 41472.98 88888.00 2023-11-11 20:57:45.000 315 22474.80 145.42 41473.01 47553.53 2023-11-11 20:57:46.000 315 22474.81 145.42 41473.04 88888.00 2023-11-11 20:57:47.000 315 22474.87 145.34 41473.04 88888.00 2023-11-11 20:57:48.000 315 22474.90 145.29 41473.06 88888.00 2023-11-11 20:57:49.000 315 22474.86 145.31 41473.10 88888.00 2023-11-11 20:57:50.000 315 22474.82 145.35 41473.12 47553.51 2023-11-11 20:57:51.000 315 22474.84 145.32 41473.12 88888.00 2023-11-11 20:57:52.000 315 22474.88 145.31 41473.11 88888.00 2023-11-11 20:57:53.000 315 22474.86 145.35 41473.11 88888.00 2023-11-11 20:57:54.000 315 22474.84 145.42 41473.16 88888.00 2023-11-11 20:57:55.000 315 22474.86 145.46 41473.19 47553.50 2023-11-11 20:57:56.000 315 22474.85 145.47 41473.16 88888.00 2023-11-11 20:57:57.000 315 22474.80 145.49 41473.11 88888.00 2023-11-11 20:57:58.000 315 22474.76 145.47 41473.09 88888.00 2023-11-11 20:57:59.000 315 22474.77 145.44 41473.11 88888.00 2023-11-11 20:58:00.000 315 22474.81 145.44 41473.12 47553.51 2023-11-11 20:58:01.000 315 22474.82 145.44 41473.08 88888.00 2023-11-11 20:58:02.000 315 22474.78 145.47 41473.00 88888.00 2023-11-11 20:58:03.000 315 22474.77 145.51 41472.94 88888.00 2023-11-11 20:58:04.000 315 22474.81 145.52 41472.90 88888.00 2023-11-11 20:58:05.000 315 22474.87 145.49 41472.91 47553.49 2023-11-11 20:58:06.000 315 22474.89 145.46 41472.92 88888.00 2023-11-11 20:58:07.000 315 22474.86 145.44 41472.94 88888.00 2023-11-11 20:58:08.000 315 22474.83 145.43 41472.93 88888.00 2023-11-11 20:58:09.000 315 22474.82 145.43 41472.93 88888.00 2023-11-11 20:58:10.000 315 22474.81 145.40 41472.97 47553.49 2023-11-11 20:58:11.000 315 22474.79 145.36 41473.02 88888.00 2023-11-11 20:58:12.000 315 22474.77 145.38 41473.06 88888.00 2023-11-11 20:58:13.000 315 22474.80 145.43 41473.10 88888.00 2023-11-11 20:58:14.000 315 22474.84 145.47 41473.05 88888.00 2023-11-11 20:58:15.000 315 22474.85 145.47 41472.96 47553.48 2023-11-11 20:58:16.000 315 22474.84 145.47 41472.94 88888.00 2023-11-11 20:58:17.000 315 22474.83 145.50 41472.98 88888.00 2023-11-11 20:58:18.000 315 22474.85 145.53 41473.03 88888.00 2023-11-11 20:58:19.000 315 22474.90 145.55 41473.11 88888.00 2023-11-11 20:58:20.000 315 22474.91 145.54 41473.13 47553.50 2023-11-11 20:58:21.000 315 22474.89 145.53 41473.12 88888.00 2023-11-11 20:58:22.000 315 22474.91 145.52 41473.16 88888.00 2023-11-11 20:58:23.000 315 22474.95 145.55 41473.22 88888.00 2023-11-11 20:58:24.000 315 22474.95 145.57 41473.25 88888.00 2023-11-11 20:58:25.000 315 22474.91 145.58 41473.25 47553.46 2023-11-11 20:58:26.000 315 22474.84 145.56 41473.22 88888.00 2023-11-11 20:58:27.000 315 22474.79 145.56 41473.20 88888.00 2023-11-11 20:58:28.000 315 22474.78 145.56 41473.19 88888.00 2023-11-11 20:58:29.000 315 22474.81 145.55 41473.16 88888.00 2023-11-11 20:58:30.000 315 22474.77 145.52 41473.12 47553.48 2023-11-11 20:58:31.000 315 22474.72 145.44 41473.12 88888.00 2023-11-11 20:58:32.000 315 22474.72 145.37 41473.14 88888.00 2023-11-11 20:58:33.000 315 22474.76 145.35 41473.18 88888.00 2023-11-11 20:58:34.000 315 22474.78 145.40 41473.17 88888.00 2023-11-11 20:58:35.000 315 22474.78 145.45 41473.13 47553.46 2023-11-11 20:58:36.000 315 22474.77 145.47 41473.08 88888.00 2023-11-11 20:58:37.000 315 22474.78 145.50 41473.11 88888.00 2023-11-11 20:58:38.000 315 22474.82 145.53 41473.20 88888.00 2023-11-11 20:58:39.000 315 22474.87 145.52 41473.23 88888.00 2023-11-11 20:58:40.000 315 22474.90 145.49 41473.20 47553.43 2023-11-11 20:58:41.000 315 22474.90 145.50 41473.18 88888.00 2023-11-11 20:58:42.000 315 22474.88 145.55 41473.15 88888.00 2023-11-11 20:58:43.000 315 22474.85 145.56 41473.14 88888.00 2023-11-11 20:58:44.000 315 22474.88 145.53 41473.17 88888.00 2023-11-11 20:58:45.000 315 22474.93 145.54 41473.22 47553.43 2023-11-11 20:58:46.000 315 22474.95 145.56 41473.23 88888.00 2023-11-11 20:58:47.000 315 22474.94 145.56 41473.23 88888.00 2023-11-11 20:58:48.000 315 22474.92 145.55 41473.24 88888.00 2023-11-11 20:58:49.000 315 22474.89 145.58 41473.22 88888.00 2023-11-11 20:58:50.000 315 22474.89 145.61 41473.19 47553.44 2023-11-11 20:58:51.000 315 22474.91 145.60 41473.19 88888.00 2023-11-11 20:58:52.000 315 22474.91 145.59 41473.21 88888.00 2023-11-11 20:58:53.000 315 22474.90 145.61 41473.25 88888.00 2023-11-11 20:58:54.000 315 22474.90 145.58 41473.27 88888.00 2023-11-11 20:58:55.000 315 22474.87 145.50 41473.25 47553.43 2023-11-11 20:58:56.000 315 22474.85 145.44 41473.21 88888.00 2023-11-11 20:58:57.000 315 22474.84 145.43 41473.18 88888.00 2023-11-11 20:58:58.000 315 22474.85 145.43 41473.19 88888.00 2023-11-11 20:58:59.000 315 22474.86 145.48 41473.24 88888.00 2023-11-11 20:59:00.000 315 22474.85 145.54 41473.24 47553.46 2023-11-11 20:59:01.000 315 22474.81 145.55 41473.19 88888.00 2023-11-11 20:59:02.000 315 22474.77 145.51 41473.18 88888.00 2023-11-11 20:59:03.000 315 22474.76 145.46 41473.20 88888.00 2023-11-11 20:59:04.000 315 22474.82 145.45 41473.24 88888.00 2023-11-11 20:59:05.000 315 22474.88 145.49 41473.27 47553.46 2023-11-11 20:59:06.000 315 22474.90 145.50 41473.23 88888.00 2023-11-11 20:59:07.000 315 22474.89 145.50 41473.21 88888.00 2023-11-11 20:59:08.000 315 22474.89 145.55 41473.23 88888.00 2023-11-11 20:59:09.000 315 22474.92 145.63 41473.24 88888.00 2023-11-11 20:59:10.000 315 22474.94 145.61 41473.18 47553.53 2023-11-11 20:59:11.000 315 22474.92 145.48 41473.11 88888.00 2023-11-11 20:59:12.000 315 22474.92 145.39 41473.13 88888.00 2023-11-11 20:59:13.000 315 22474.94 145.42 41473.23 88888.00 2023-11-11 20:59:14.000 315 22474.97 145.48 41473.30 88888.00 2023-11-11 20:59:15.000 315 22474.99 145.50 41473.31 47553.55 2023-11-11 20:59:16.000 315 22474.99 145.49 41473.30 88888.00 2023-11-11 20:59:17.000 315 22474.96 145.49 41473.31 88888.00 2023-11-11 20:59:18.000 315 22474.95 145.50 41473.33 88888.00 2023-11-11 20:59:19.000 315 22474.94 145.50 41473.31 88888.00 2023-11-11 20:59:20.000 315 22474.97 145.47 41473.29 47553.50 2023-11-11 20:59:21.000 315 22474.99 145.44 41473.34 88888.00 2023-11-11 20:59:22.000 315 22475.00 145.44 41473.39 88888.00 2023-11-11 20:59:23.000 315 22475.02 145.48 41473.37 88888.00 2023-11-11 20:59:24.000 315 22475.01 145.50 41473.30 88888.00 2023-11-11 20:59:25.000 315 22474.99 145.46 41473.30 47553.51 2023-11-11 20:59:26.000 315 22475.01 145.40 41473.32 88888.00 2023-11-11 20:59:27.000 315 22475.07 145.38 41473.29 88888.00 2023-11-11 20:59:28.000 315 22475.10 145.39 41473.26 88888.00 2023-11-11 20:59:29.000 315 22475.08 145.42 41473.29 88888.00 2023-11-11 20:59:30.000 315 22475.05 145.46 41473.33 47553.50 2023-11-11 20:59:31.000 315 22475.05 145.50 41473.36 88888.00 2023-11-11 20:59:32.000 315 22475.05 145.49 41473.36 88888.00 2023-11-11 20:59:33.000 315 22475.04 145.47 41473.31 88888.00 2023-11-11 20:59:34.000 315 22475.05 145.48 41473.27 88888.00 2023-11-11 20:59:35.000 315 22475.05 145.46 41473.26 47553.55 2023-11-11 20:59:36.000 315 22475.02 145.40 41473.23 88888.00 2023-11-11 20:59:37.000 315 22475.01 145.42 41473.25 88888.00 2023-11-11 20:59:38.000 315 22475.06 145.49 41473.28 88888.00 2023-11-11 20:59:39.000 315 22475.10 145.55 41473.29 88888.00 2023-11-11 20:59:40.000 315 22475.12 145.57 41473.32 47553.56 2023-11-11 20:59:41.000 315 22475.14 145.57 41473.36 88888.00 2023-11-11 20:59:42.000 315 22475.16 145.54 41473.34 88888.00 2023-11-11 20:59:43.000 315 22475.15 145.51 41473.28 88888.00 2023-11-11 20:59:44.000 315 22475.14 145.51 41473.24 88888.00 2023-11-11 20:59:45.000 315 22475.13 145.53 41473.28 47553.57 2023-11-11 20:59:46.000 315 22475.13 145.54 41473.34 88888.00 2023-11-11 20:59:47.000 315 22475.16 145.56 41473.35 88888.00 2023-11-11 20:59:48.000 315 22475.18 145.56 41473.32 88888.00 2023-11-11 20:59:49.000 315 22475.15 145.51 41473.29 88888.00 2023-11-11 20:59:50.000 315 22475.08 145.46 41473.25 47553.58 2023-11-11 20:59:51.000 315 22475.04 145.45 41473.21 88888.00 2023-11-11 20:59:52.000 315 22475.02 145.46 41473.16 88888.00 2023-11-11 20:59:53.000 315 22475.03 145.51 41473.07 88888.00 2023-11-11 20:59:54.000 315 22475.06 145.57 41473.00 88888.00 2023-11-11 20:59:55.000 315 22475.06 145.58 41472.97 47553.56 2023-11-11 20:59:56.000 315 22475.02 145.49 41472.98 88888.00 2023-11-11 20:59:57.000 315 22475.01 145.43 41473.05 88888.00 2023-11-11 20:59:58.000 315 22475.02 145.44 41473.17 88888.00 2023-11-11 20:59:59.000 315 22475.01 145.47 41473.20 88888.00 2023-11-11 21:00:00.000 315 22474.96 145.47 41473.08 47553.57 2023-11-11 21:00:01.000 315 22474.91 145.42 41472.95 88888.00 2023-11-11 21:00:02.000 315 22474.94 145.41 41472.95 88888.00 2023-11-11 21:00:03.000 315 22475.06 145.48 41473.00 88888.00 2023-11-11 21:00:04.000 315 22475.13 145.58 41473.05 88888.00 2023-11-11 21:00:05.000 315 22475.12 145.61 41473.12 47553.56 2023-11-11 21:00:06.000 315 22475.12 145.57 41473.16 88888.00 2023-11-11 21:00:07.000 315 22475.15 145.54 41473.17 88888.00 2023-11-11 21:00:08.000 315 22475.19 145.54 41473.19 88888.00 2023-11-11 21:00:09.000 315 22475.18 145.54 41473.27 88888.00 2023-11-11 21:00:10.000 315 22475.17 145.57 41473.34 47553.61 2023-11-11 21:00:11.000 315 22475.20 145.60 41473.32 88888.00 2023-11-11 21:00:12.000 315 22475.22 145.56 41473.23 88888.00 2023-11-11 21:00:13.000 315 22475.20 145.51 41473.17 88888.00 2023-11-11 21:00:14.000 315 22475.19 145.52 41473.23 88888.00 2023-11-11 21:00:15.000 315 22475.18 145.57 41473.29 47553.63 2023-11-11 21:00:16.000 315 22475.15 145.56 41473.24 88888.00 2023-11-11 21:00:17.000 315 22475.13 145.53 41473.17 88888.00 2023-11-11 21:00:18.000 315 22475.13 145.53 41473.18 88888.00 2023-11-11 21:00:19.000 315 22475.14 145.54 41473.27 88888.00 2023-11-11 21:00:20.000 315 22475.12 145.53 41473.26 47553.65 2023-11-11 21:00:21.000 315 22475.10 145.55 41473.18 88888.00 2023-11-11 21:00:22.000 315 22475.12 145.57 41473.21 88888.00 2023-11-11 21:00:23.000 315 22475.14 145.53 41473.31 88888.00 2023-11-11 21:00:24.000 315 22475.12 145.50 41473.38 88888.00 2023-11-11 21:00:25.000 315 22475.03 145.50 41473.37 47553.64 2023-11-11 21:00:26.000 315 22474.97 145.51 41473.29 88888.00 2023-11-11 21:00:27.000 315 22474.98 145.50 41473.18 88888.00 2023-11-11 21:00:28.000 315 22475.00 145.47 41473.15 88888.00 2023-11-11 21:00:29.000 315 22475.04 145.46 41473.25 88888.00 2023-11-11 21:00:30.000 315 22475.09 145.47 41473.34 47553.62 2023-11-11 21:00:31.000 315 22475.12 145.43 41473.26 88888.00 2023-11-11 21:00:32.000 315 22475.13 145.40 41473.11 88888.00 2023-11-11 21:00:33.000 315 22475.12 145.39 41473.10 88888.00 2023-11-11 21:00:34.000 315 22475.11 145.42 41473.19 88888.00 2023-11-11 21:00:35.000 315 22475.10 145.44 41473.20 47553.63 2023-11-11 21:00:36.000 315 22475.12 145.45 41473.13 88888.00 2023-11-11 21:00:37.000 315 22475.13 145.50 41473.13 88888.00 2023-11-11 21:00:38.000 315 22475.14 145.58 41473.20 88888.00 2023-11-11 21:00:39.000 315 22475.15 145.61 41473.25 88888.00 2023-11-11 21:00:40.000 315 22475.21 145.55 41473.28 47553.67 2023-11-11 21:00:41.000 315 22475.25 145.49 41473.31 88888.00 2023-11-11 21:00:42.000 315 22475.22 145.46 41473.28 88888.00 2023-11-11 21:00:43.000 315 22475.18 145.47 41473.23 88888.00 2023-11-11 21:00:44.000 315 22475.17 145.46 41473.27 88888.00 2023-11-11 21:00:45.000 315 22475.17 145.41 41473.34 47553.67 2023-11-11 21:00:46.000 315 22475.17 145.38 41473.38 88888.00 2023-11-11 21:00:47.000 315 22475.16 145.40 41473.39 88888.00 2023-11-11 21:00:48.000 315 22475.14 145.42 41473.39 88888.00 2023-11-11 21:00:49.000 315 22475.14 145.39 41473.35 88888.00 2023-11-11 21:00:50.000 315 22475.13 145.36 41473.25 47553.68 2023-11-11 21:00:51.000 315 22475.10 145.36 41473.17 88888.00 2023-11-11 21:00:52.000 315 22475.10 145.42 41473.10 88888.00 2023-11-11 21:00:53.000 315 22475.11 145.50 41473.01 88888.00 2023-11-11 21:00:54.000 315 22475.08 145.57 41472.98 88888.00 2023-11-11 21:00:55.000 315 22475.02 145.56 41473.01 47553.65 2023-11-11 21:00:56.000 315 22475.00 145.53 41473.06 88888.00 2023-11-11 21:00:57.000 315 22475.01 145.52 41473.12 88888.00 2023-11-11 21:00:58.000 315 22475.02 145.51 41473.16 88888.00 2023-11-11 21:00:59.000 315 22475.00 145.51 41473.14 88888.00 2023-11-11 21:01:00.000 315 22474.97 145.52 41473.11 47553.63 2023-11-11 21:01:01.000 315 22474.97 145.52 41473.11 88888.00 2023-11-11 21:01:02.000 315 22475.00 145.48 41473.10 88888.00 2023-11-11 21:01:03.000 315 22475.00 145.45 41473.07 88888.00 2023-11-11 21:01:04.000 315 22474.98 145.45 41473.01 88888.00 2023-11-11 21:01:05.000 315 22475.02 145.43 41472.95 47553.64 2023-11-11 21:01:06.000 315 22475.08 145.40 41473.02 88888.00 2023-11-11 21:01:07.000 315 22475.11 145.40 41473.13 88888.00 2023-11-11 21:01:08.000 315 22475.11 145.40 41473.15 88888.00 2023-11-11 21:01:09.000 315 22475.09 145.40 41473.16 88888.00 2023-11-11 21:01:10.000 315 22475.06 145.39 41473.20 47553.64 2023-11-11 21:01:11.000 315 22475.06 145.34 41473.20 88888.00 2023-11-11 21:01:12.000 315 22475.09 145.27 41473.16 88888.00 2023-11-11 21:01:13.000 315 22475.12 145.27 41473.10 88888.00 2023-11-11 21:01:14.000 315 22475.15 145.31 41473.09 88888.00 2023-11-11 21:01:15.000 315 22475.15 145.31 41473.13 47553.63 2023-11-11 21:01:16.000 315 22475.14 145.29 41473.14 88888.00 2023-11-11 21:01:17.000 315 22475.12 145.27 41473.12 88888.00 2023-11-11 21:01:18.000 315 22475.12 145.28 41473.11 88888.00 2023-11-11 21:01:19.000 315 22475.15 145.34 41473.07 88888.00 2023-11-11 21:01:20.000 315 22475.18 145.37 41473.07 47553.64 2023-11-11 21:01:21.000 315 22475.16 145.36 41473.16 88888.00 2023-11-11 21:01:22.000 315 22475.12 145.36 41473.27 88888.00 2023-11-11 21:01:23.000 315 22475.09 145.36 41473.29 88888.00 2023-11-11 21:01:24.000 315 22475.08 145.34 41473.19 88888.00 2023-11-11 21:01:25.000 315 22475.07 145.35 41473.13 47553.61 2023-11-11 21:01:26.000 315 22475.03 145.32 41473.11 88888.00 2023-11-11 21:01:27.000 315 22474.99 145.28 41473.09 88888.00 2023-11-11 21:01:28.000 315 22474.94 145.29 41473.06 88888.00 2023-11-11 21:01:29.000 315 22474.89 145.30 41473.05 88888.00 2023-11-11 21:01:30.000 315 22474.90 145.30 41473.07 47553.57 2023-11-11 21:01:31.000 315 22474.93 145.30 41473.12 88888.00 2023-11-11 21:01:32.000 315 22474.91 145.32 41473.14 88888.00 2023-11-11 21:01:33.000 315 22474.92 145.34 41473.13 88888.00 2023-11-11 21:01:34.000 315 22474.94 145.37 41473.12 88888.00 2023-11-11 21:01:35.000 315 22474.97 145.36 41473.12 47553.57 2023-11-11 21:01:36.000 315 22475.03 145.31 41473.12 88888.00 2023-11-11 21:01:37.000 315 22475.11 145.28 41473.14 88888.00 2023-11-11 21:01:38.000 315 22475.12 145.30 41473.17 88888.00 2023-11-11 21:01:39.000 315 22475.09 145.34 41473.19 88888.00 2023-11-11 21:01:40.000 315 22475.08 145.37 41473.19 47553.57 2023-11-11 21:01:41.000 315 22475.10 145.40 41473.19 88888.00 2023-11-11 21:01:42.000 315 22475.09 145.41 41473.23 88888.00 2023-11-11 21:01:43.000 315 22475.10 145.38 41473.29 88888.00 2023-11-11 21:01:44.000 315 22475.09 145.36 41473.26 88888.00 2023-11-11 21:01:45.000 315 22475.05 145.34 41473.15 47553.59 2023-11-11 21:01:46.000 315 22475.02 145.34 41473.10 88888.00 2023-11-11 21:01:47.000 315 22475.06 145.36 41473.15 88888.00 2023-11-11 21:01:48.000 315 22475.12 145.37 41473.18 88888.00 2023-11-11 21:01:49.000 315 22475.13 145.36 41473.12 88888.00 2023-11-11 21:01:50.000 315 22475.08 145.34 41473.10 47553.58 2023-11-11 21:01:51.000 315 22475.06 145.36 41473.16 88888.00 2023-11-11 21:01:52.000 315 22475.10 145.38 41473.23 88888.00 2023-11-11 21:01:53.000 315 22475.12 145.35 41473.24 88888.00 2023-11-11 21:01:54.000 315 22475.08 145.31 41473.21 88888.00 2023-11-11 21:01:55.000 315 22475.06 145.30 41473.20 47553.58 2023-11-11 21:01:56.000 315 22475.08 145.30 41473.25 88888.00 2023-11-11 21:01:57.000 315 22475.11 145.32 41473.28 88888.00 2023-11-11 21:01:58.000 315 22475.12 145.34 41473.22 88888.00 2023-11-11 21:01:59.000 315 22475.11 145.34 41473.17 88888.00 2023-11-11 21:02:00.000 315 22475.07 145.33 41473.18 47553.59 2023-11-11 21:02:01.000 315 22475.06 145.32 41473.22 88888.00 2023-11-11 21:02:02.000 315 22475.09 145.33 41473.27 88888.00 2023-11-11 21:02:03.000 315 22475.12 145.34 41473.28 88888.00 2023-11-11 21:02:04.000 315 22475.13 145.34 41473.23 88888.00 2023-11-11 21:02:05.000 315 22475.12 145.36 41473.18 47553.60 2023-11-11 21:02:06.000 315 22475.09 145.37 41473.16 88888.00 2023-11-11 21:02:07.000 315 22475.04 145.35 41473.14 88888.00 2023-11-11 21:02:08.000 315 22475.03 145.34 41473.11 88888.00 2023-11-11 21:02:09.000 315 22475.06 145.33 41473.09 88888.00 2023-11-11 21:02:10.000 315 22475.04 145.34 41473.08 47553.57 2023-11-11 21:02:11.000 315 22474.98 145.37 41473.06 88888.00 2023-11-11 21:02:12.000 315 22474.95 145.39 41473.08 88888.00 2023-11-11 21:02:13.000 315 22474.95 145.39 41473.11 88888.00 2023-11-11 21:02:14.000 315 22474.95 145.35 41473.07 88888.00 2023-11-11 21:02:15.000 315 22474.96 145.33 41473.02 47553.58 2023-11-11 21:02:16.000 315 22474.98 145.33 41473.05 88888.00 2023-11-11 21:02:17.000 315 22474.96 145.33 41473.12 88888.00 2023-11-11 21:02:18.000 315 22474.89 145.32 41473.14 88888.00 2023-11-11 21:02:19.000 315 22474.87 145.31 41473.19 88888.00 2023-11-11 21:02:20.000 315 22474.90 145.31 41473.29 47553.59 2023-11-11 21:02:21.000 315 22474.92 145.31 41473.31 88888.00 2023-11-11 21:02:22.000 315 22474.94 145.31 41473.21 88888.00 2023-11-11 21:02:23.000 315 22474.95 145.29 41473.12 88888.00 2023-11-11 21:02:24.000 315 22474.99 145.32 41473.11 88888.00 2023-11-11 21:02:25.000 315 22475.02 145.38 41473.12 47553.58 2023-11-11 21:02:26.000 315 22474.99 145.41 41473.09 88888.00 2023-11-11 21:02:27.000 315 22474.93 145.45 41473.08 88888.00 2023-11-11 21:02:28.000 315 22474.92 145.50 41473.18 88888.00 2023-11-11 21:02:29.000 315 22474.97 145.53 41473.29 88888.00 2023-11-11 21:02:30.000 315 22475.03 145.53 41473.29 47553.59 2023-11-11 21:02:31.000 315 22475.08 145.50 41473.24 88888.00 2023-11-11 21:02:32.000 315 22475.13 145.48 41473.26 88888.00 2023-11-11 21:02:33.000 315 22475.15 145.50 41473.32 88888.00 2023-11-11 21:02:34.000 315 22475.13 145.54 41473.34 88888.00 2023-11-11 21:02:35.000 315 22475.09 145.50 41473.29 47553.58 2023-11-11 21:02:36.000 315 22475.08 145.44 41473.23 88888.00 2023-11-11 21:02:37.000 315 22475.08 145.45 41473.18 88888.00 2023-11-11 21:02:38.000 315 22475.10 145.49 41473.17 88888.00 2023-11-11 21:02:39.000 315 22475.12 145.48 41473.17 88888.00 2023-11-11 21:02:40.000 315 22475.10 145.46 41473.14 47553.56 2023-11-11 21:02:41.000 315 22475.06 145.45 41473.11 88888.00 2023-11-11 21:02:42.000 315 22475.04 145.44 41473.10 88888.00 2023-11-11 21:02:43.000 315 22475.04 145.45 41473.09 88888.00 2023-11-11 21:02:44.000 315 22475.02 145.51 41473.14 88888.00 2023-11-11 21:02:45.000 315 22475.00 145.53 41473.21 47553.54 2023-11-11 21:02:46.000 315 22474.96 145.51 41473.22 88888.00 2023-11-11 21:02:47.000 315 22474.92 145.49 41473.20 88888.00 2023-11-11 21:02:48.000 315 22474.94 145.47 41473.16 88888.00 2023-11-11 21:02:49.000 315 22474.97 145.46 41473.07 88888.00 2023-11-11 21:02:50.000 315 22474.97 145.43 41473.04 47553.52 2023-11-11 21:02:51.000 315 22474.96 145.39 41473.09 88888.00 2023-11-11 21:02:52.000 315 22474.94 145.36 41473.12 88888.00 2023-11-11 21:02:53.000 315 22474.94 145.40 41473.14 88888.00 2023-11-11 21:02:54.000 315 22474.93 145.45 41473.17 88888.00 2023-11-11 21:02:55.000 315 22474.93 145.44 41473.18 47553.51 2023-11-11 21:02:56.000 315 22474.93 145.41 41473.19 88888.00 2023-11-11 21:02:57.000 315 22474.93 145.39 41473.20 88888.00 2023-11-11 21:02:58.000 315 22474.92 145.40 41473.19 88888.00 2023-11-11 21:02:59.000 315 22474.92 145.43 41473.17 88888.00 2023-11-11 21:03:00.000 315 22474.91 145.44 41473.12 47553.51 2023-11-11 21:03:01.000 315 22474.90 145.40 41473.07 88888.00 2023-11-11 21:03:02.000 315 22474.91 145.36 41473.13 88888.00 2023-11-11 21:03:03.000 315 22474.91 145.36 41473.24 88888.00 2023-11-11 21:03:04.000 315 22474.86 145.38 41473.27 88888.00 2023-11-11 21:03:05.000 315 22474.82 145.37 41473.25 47553.52 2023-11-11 21:03:06.000 315 22474.84 145.38 41473.27 88888.00 2023-11-11 21:03:07.000 315 22474.90 145.42 41473.31 88888.00 2023-11-11 21:03:08.000 315 22474.92 145.45 41473.31 88888.00 2023-11-11 21:03:09.000 315 22474.93 145.43 41473.21 88888.00 2023-11-11 21:03:10.000 315 22474.93 145.39 41473.09 47553.52 2023-11-11 21:03:11.000 315 22474.94 145.35 41473.02 88888.00 2023-11-11 21:03:12.000 315 22474.98 145.34 41473.02 88888.00 2023-11-11 21:03:13.000 315 22475.00 145.37 41473.11 88888.00 2023-11-11 21:03:14.000 315 22474.99 145.41 41473.21 88888.00 2023-11-11 21:03:15.000 315 22474.99 145.42 41473.19 47553.52 2023-11-11 21:03:16.000 315 22475.00 145.38 41473.10 88888.00 2023-11-11 21:03:17.000 315 22474.97 145.36 41473.05 88888.00 2023-11-11 21:03:18.000 315 22474.93 145.37 41473.00 88888.00 2023-11-11 21:03:19.000 315 22474.94 145.38 41472.93 88888.00 2023-11-11 21:03:20.000 315 22474.95 145.36 41472.91 47553.50 2023-11-11 21:03:21.000 315 22474.95 145.36 41472.91 88888.00 2023-11-11 21:03:22.000 315 22474.95 145.33 41472.94 88888.00 2023-11-11 21:03:23.000 315 22474.97 145.33 41472.94 88888.00 2023-11-11 21:03:24.000 315 22474.99 145.36 41472.89 88888.00 2023-11-11 21:03:25.000 315 22475.03 145.34 41472.88 47553.49 2023-11-11 21:03:26.000 315 22475.07 145.28 41472.98 88888.00 2023-11-11 21:03:27.000 315 22475.09 145.26 41473.09 88888.00 2023-11-11 21:03:28.000 315 22475.07 145.28 41473.11 88888.00 2023-11-11 21:03:29.000 315 22475.05 145.29 41473.10 88888.00 2023-11-11 21:03:30.000 315 22475.06 145.29 41473.09 47553.53 2023-11-11 21:03:31.000 315 22475.12 145.28 41473.03 88888.00 2023-11-11 21:03:32.000 315 22475.16 145.29 41473.00 88888.00 2023-11-11 21:03:33.000 315 22475.11 145.33 41473.05 88888.00 2023-11-11 21:03:34.000 315 22475.03 145.40 41473.11 88888.00 2023-11-11 21:03:35.000 315 22475.00 145.41 41473.11 47553.54 2023-11-11 21:03:36.000 315 22474.97 145.38 41473.03 88888.00 2023-11-11 21:03:37.000 315 22474.93 145.37 41472.98 88888.00 2023-11-11 21:03:38.000 315 22474.93 145.41 41472.99 88888.00 2023-11-11 21:03:39.000 315 22474.97 145.42 41473.04 88888.00 2023-11-11 21:03:40.000 315 22474.99 145.40 41473.05 47553.50 2023-11-11 21:03:41.000 315 22474.95 145.39 41473.02 88888.00 2023-11-11 21:03:42.000 315 22474.88 145.40 41473.02 88888.00 2023-11-11 21:03:43.000 315 22474.86 145.40 41473.01 88888.00 2023-11-11 21:03:44.000 315 22474.90 145.42 41472.99 88888.00 2023-11-11 21:03:45.000 315 22474.91 145.44 41472.99 47553.50 2023-11-11 21:03:46.000 315 22474.87 145.44 41472.98 88888.00 2023-11-11 21:03:47.000 315 22474.82 145.41 41472.93 88888.00 2023-11-11 21:03:48.000 315 22474.76 145.36 41472.86 88888.00 2023-11-11 21:03:49.000 315 22474.74 145.35 41472.82 88888.00 2023-11-11 21:03:50.000 315 22474.77 145.35 41472.82 47553.52 2023-11-11 21:03:51.000 315 22474.82 145.33 41472.85 88888.00 2023-11-11 21:03:52.000 315 22474.85 145.34 41472.84 88888.00 2023-11-11 21:03:53.000 315 22474.86 145.36 41472.77 88888.00 2023-11-11 21:03:54.000 315 22474.84 145.41 41472.73 88888.00 2023-11-11 21:03:55.000 315 22474.84 145.42 41472.76 47553.52 2023-11-11 21:03:56.000 315 22474.86 145.39 41472.82 88888.00 2023-11-11 21:03:57.000 315 22474.88 145.38 41472.88 88888.00 2023-11-11 21:03:58.000 315 22474.89 145.38 41472.87 88888.00 2023-11-11 21:03:59.000 315 22474.87 145.36 41472.76 88888.00 2023-11-11 21:04:00.000 315 22474.83 145.37 41472.71 47553.52 2023-11-11 21:04:01.000 315 22474.82 145.41 41472.77 88888.00 2023-11-11 21:04:02.000 315 22474.84 145.40 41472.83 88888.00 2023-11-11 21:04:03.000 315 22474.86 145.40 41472.87 88888.00 2023-11-11 21:04:04.000 315 22474.90 145.43 41472.88 88888.00 2023-11-11 21:04:05.000 315 22474.92 145.41 41472.82 47553.50 2023-11-11 21:04:06.000 315 22474.88 145.37 41472.73 88888.00 2023-11-11 21:04:07.000 315 22474.79 145.38 41472.64 88888.00 2023-11-11 21:04:08.000 315 22474.79 145.44 41472.61 88888.00 2023-11-11 21:04:09.000 315 22474.85 145.47 41472.71 88888.00 2023-11-11 21:04:10.000 315 22474.88 145.45 41472.87 47553.52 2023-11-11 21:04:11.000 315 22474.82 145.38 41472.94 88888.00 2023-11-11 21:04:12.000 315 22474.76 145.32 41472.99 88888.00 2023-11-11 21:04:13.000 315 22474.78 145.34 41473.09 88888.00 2023-11-11 21:04:14.000 315 22474.82 145.42 41473.18 88888.00 2023-11-11 21:04:15.000 315 22474.82 145.47 41473.18 47553.45 2023-11-11 21:04:16.000 315 22474.80 145.45 41473.11 88888.00 2023-11-11 21:04:17.000 315 22474.81 145.43 41473.09 88888.00 2023-11-11 21:04:18.000 315 22474.82 145.43 41473.11 88888.00 2023-11-11 21:04:19.000 315 22474.77 145.42 41473.14 88888.00 2023-11-11 21:04:20.000 315 22474.69 145.38 41473.16 47553.47 2023-11-11 21:04:21.000 315 22474.66 145.37 41473.13 88888.00 2023-11-11 21:04:22.000 315 22474.70 145.41 41473.07 88888.00 2023-11-11 21:04:23.000 315 22474.78 145.42 41473.05 88888.00 2023-11-11 21:04:24.000 315 22474.83 145.44 41473.09 88888.00 2023-11-11 21:04:25.000 315 22474.83 145.48 41473.13 47553.45 2023-11-11 21:04:26.000 315 22474.79 145.51 41473.14 88888.00 2023-11-11 21:04:27.000 315 22474.75 145.50 41473.15 88888.00 2023-11-11 21:04:28.000 315 22474.72 145.47 41473.15 88888.00 2023-11-11 21:04:29.000 315 22474.74 145.44 41473.18 88888.00 2023-11-11 21:04:30.000 315 22474.78 145.44 41473.25 47553.42 2023-11-11 21:04:31.000 315 22474.78 145.48 41473.27 88888.00 2023-11-11 21:04:32.000 315 22474.76 145.47 41473.21 88888.00 2023-11-11 21:04:33.000 315 22474.76 145.46 41473.16 88888.00 2023-11-11 21:04:34.000 315 22474.78 145.46 41473.16 88888.00 2023-11-11 21:04:35.000 315 22474.79 145.44 41473.17 47553.38 2023-11-11 21:04:36.000 315 22474.76 145.41 41473.18 88888.00 2023-11-11 21:04:37.000 315 22474.73 145.41 41473.18 88888.00 2023-11-11 21:04:38.000 315 22474.73 145.42 41473.19 88888.00 2023-11-11 21:04:39.000 315 22474.77 145.43 41473.23 88888.00 2023-11-11 21:04:40.000 315 22474.83 145.44 41473.26 47553.39 2023-11-11 21:04:41.000 315 22474.84 145.44 41473.26 88888.00 2023-11-11 21:04:42.000 315 22474.82 145.44 41473.27 88888.00 2023-11-11 21:04:43.000 315 22474.82 145.42 41473.29 88888.00 2023-11-11 21:04:44.000 315 22474.83 145.40 41473.28 88888.00 2023-11-11 21:04:45.000 315 22474.85 145.38 41473.22 47553.34 2023-11-11 21:04:46.000 315 22474.89 145.38 41473.16 88888.00 2023-11-11 21:04:47.000 315 22474.89 145.36 41473.13 88888.00 2023-11-11 21:04:48.000 315 22474.82 145.37 41473.13 88888.00 2023-11-11 21:04:49.000 315 22474.72 145.42 41473.13 88888.00 2023-11-11 21:04:50.000 315 22474.66 145.42 41473.11 47553.32 2023-11-11 21:04:51.000 315 22474.64 145.36 41473.11 88888.00 2023-11-11 21:04:52.000 315 22474.65 145.31 41473.16 88888.00 2023-11-11 21:04:53.000 315 22474.63 145.31 41473.19 88888.00 2023-11-11 21:04:54.000 315 22474.62 145.35 41473.13 88888.00 2023-11-11 21:04:55.000 315 22474.64 145.39 41473.09 47553.33 2023-11-11 21:04:56.000 315 22474.66 145.39 41473.09 88888.00 2023-11-11 21:04:57.000 315 22474.65 145.40 41473.09 88888.00 2023-11-11 21:04:58.000 315 22474.65 145.41 41473.07 88888.00 2023-11-11 21:04:59.000 315 22474.64 145.39 41473.04 88888.00 2023-11-11 21:05:00.000 315 22474.62 145.36 41473.03 47553.36 2023-11-11 21:05:01.000 315 22474.63 145.32 41473.06 88888.00 2023-11-11 21:05:02.000 315 22474.66 145.28 41473.05 88888.00 2023-11-11 21:05:03.000 315 22474.63 145.28 41473.03 88888.00 2023-11-11 21:05:04.000 315 22474.60 145.33 41473.07 88888.00 2023-11-11 21:05:05.000 315 22474.62 145.34 41473.15 47553.35 2023-11-11 21:05:06.000 315 22474.67 145.34 41473.21 88888.00 2023-11-11 21:05:07.000 315 22474.68 145.35 41473.21 88888.00 2023-11-11 21:05:08.000 315 22474.63 145.36 41473.15 88888.00 2023-11-11 21:05:09.000 315 22474.60 145.37 41473.09 88888.00 2023-11-11 21:05:10.000 315 22474.62 145.39 41473.07 47553.37 2023-11-11 21:05:11.000 315 22474.65 145.38 41473.09 88888.00 2023-11-11 21:05:12.000 315 22474.65 145.35 41473.07 88888.00 2023-11-11 21:05:13.000 315 22474.66 145.31 41473.02 88888.00 2023-11-11 21:05:14.000 315 22474.71 145.29 41473.04 88888.00 2023-11-11 21:05:15.000 315 22474.73 145.31 41473.04 47553.33 2023-11-11 21:05:16.000 315 22474.67 145.33 41472.98 88888.00 2023-11-11 21:05:17.000 315 22474.57 145.32 41472.94 88888.00 2023-11-11 21:05:18.000 315 22474.52 145.33 41472.99 88888.00 2023-11-11 21:05:19.000 315 22474.56 145.37 41473.09 88888.00 2023-11-11 21:05:20.000 315 22474.60 145.37 41473.12 47553.31 2023-11-11 21:05:21.000 315 22474.62 145.35 41473.10 88888.00 2023-11-11 21:05:22.000 315 22474.63 145.36 41473.11 88888.00 2023-11-11 21:05:23.000 315 22474.65 145.42 41473.16 88888.00 2023-11-11 21:05:24.000 315 22474.65 145.46 41473.16 88888.00 2023-11-11 21:05:25.000 315 22474.62 145.45 41473.11 47553.32 2023-11-11 21:05:26.000 315 22474.56 145.40 41473.04 88888.00 2023-11-11 21:05:27.000 315 22474.58 145.37 41473.00 88888.00 2023-11-11 21:05:28.000 315 22474.64 145.38 41472.98 88888.00 2023-11-11 21:05:29.000 315 22474.67 145.42 41472.90 88888.00 2023-11-11 21:05:30.000 315 22474.64 145.44 41472.82 47553.33 2023-11-11 21:05:31.000 315 22474.56 145.43 41472.81 88888.00 2023-11-11 21:05:32.000 315 22474.53 145.44 41472.82 88888.00 2023-11-11 21:05:33.000 315 22474.56 145.45 41472.80 88888.00 2023-11-11 21:05:34.000 315 22474.60 145.41 41472.80 88888.00 2023-11-11 21:05:35.000 315 22474.64 145.38 41472.85 47553.35 2023-11-11 21:05:36.000 315 22474.64 145.41 41472.89 88888.00 2023-11-11 21:05:37.000 315 22474.61 145.44 41472.90 88888.00 2023-11-11 21:05:38.000 315 22474.59 145.42 41472.91 88888.00 2023-11-11 21:05:39.000 315 22474.60 145.38 41472.94 88888.00 2023-11-11 21:05:40.000 315 22474.64 145.36 41472.96 47553.36 2023-11-11 21:05:41.000 315 22474.66 145.36 41472.94 88888.00 2023-11-11 21:05:42.000 315 22474.65 145.38 41472.93 88888.00 2023-11-11 21:05:43.000 315 22474.61 145.41 41472.96 88888.00 2023-11-11 21:05:44.000 315 22474.60 145.43 41472.96 88888.00 2023-11-11 21:05:45.000 315 22474.61 145.40 41472.91 47553.33 2023-11-11 21:05:46.000 315 22474.59 145.37 41472.90 88888.00 2023-11-11 21:05:47.000 315 22474.54 145.35 41472.96 88888.00 2023-11-11 21:05:48.000 315 22474.49 145.36 41473.02 88888.00 2023-11-11 21:05:49.000 315 22474.51 145.38 41473.05 88888.00 2023-11-11 21:05:50.000 315 22474.55 145.39 41473.10 47553.33 2023-11-11 21:05:51.000 315 22474.56 145.36 41473.14 88888.00 2023-11-11 21:05:52.000 315 22474.55 145.34 41473.16 88888.00 2023-11-11 21:05:53.000 315 22474.53 145.37 41473.18 88888.00 2023-11-11 21:05:54.000 315 22474.55 145.38 41473.20 88888.00 2023-11-11 21:05:55.000 315 22474.55 145.37 41473.17 47553.30 2023-11-11 21:05:56.000 315 22474.53 145.38 41473.11 88888.00 2023-11-11 21:05:57.000 315 22474.55 145.42 41473.10 88888.00 2023-11-11 21:05:58.000 315 22474.56 145.42 41473.10 88888.00 2023-11-11 21:05:59.000 315 22474.53 145.41 41473.07 88888.00 2023-11-11 21:06:00.000 315 22474.52 145.42 41473.04 47553.29 2023-11-11 21:06:01.000 315 22474.57 145.46 41473.07 88888.00 2023-11-11 21:06:02.000 315 22474.63 145.50 41473.12 88888.00 2023-11-11 21:06:03.000 315 22474.64 145.53 41473.15 88888.00 2023-11-11 21:06:04.000 315 22474.62 145.54 41473.14 88888.00 2023-11-11 21:06:05.000 315 22474.63 145.53 41473.17 47553.32 2023-11-11 21:06:06.000 315 22474.67 145.45 41473.19 88888.00 2023-11-11 21:06:07.000 315 22474.67 145.38 41473.18 88888.00 2023-11-11 21:06:08.000 315 22474.64 145.36 41473.18 88888.00 2023-11-11 21:06:09.000 315 22474.64 145.38 41473.12 88888.00 2023-11-11 21:06:10.000 315 22474.64 145.40 41473.06 47553.30 2023-11-11 21:06:11.000 315 22474.61 145.40 41473.06 88888.00 2023-11-11 21:06:12.000 315 22474.58 145.37 41473.09 88888.00 2023-11-11 21:06:13.000 315 22474.56 145.34 41473.05 88888.00 2023-11-11 21:06:14.000 315 22474.50 145.36 41473.00 88888.00 2023-11-11 21:06:15.000 315 22474.43 145.38 41473.00 47553.29 2023-11-11 21:06:16.000 315 22474.42 145.31 41473.05 88888.00 2023-11-11 21:06:17.000 315 22474.48 145.23 41473.08 88888.00 2023-11-11 21:06:18.000 315 22474.53 145.24 41473.09 88888.00 2023-11-11 21:06:19.000 315 22474.55 145.31 41473.09 88888.00 2023-11-11 21:06:20.000 315 22474.53 145.36 41473.12 47553.30 2023-11-11 21:06:21.000 315 22474.56 145.37 41473.19 88888.00 2023-11-11 21:06:22.000 315 22474.59 145.37 41473.17 88888.00 2023-11-11 21:06:23.000 315 22474.56 145.36 41473.06 88888.00 2023-11-11 21:06:24.000 315 22474.50 145.36 41473.00 88888.00 2023-11-11 21:06:25.000 315 22474.47 145.34 41473.02 47553.29 2023-11-11 21:06:26.000 315 22474.47 145.32 41473.11 88888.00 2023-11-11 21:06:27.000 315 22474.48 145.38 41473.17 88888.00 2023-11-11 21:06:28.000 315 22474.49 145.46 41473.15 88888.00 2023-11-11 21:06:29.000 315 22474.51 145.49 41473.10 88888.00 2023-11-11 21:06:30.000 315 22474.53 145.45 41473.08 47553.26 2023-11-11 21:06:31.000 315 22474.53 145.41 41473.09 88888.00 2023-11-11 21:06:32.000 315 22474.49 145.42 41473.06 88888.00 2023-11-11 21:06:33.000 315 22474.48 145.44 41473.01 88888.00 2023-11-11 21:06:34.000 315 22474.52 145.42 41472.99 88888.00 2023-11-11 21:06:35.000 315 22474.56 145.39 41473.03 47553.30 2023-11-11 21:06:36.000 315 22474.61 145.39 41473.12 88888.00 2023-11-11 21:06:37.000 315 22474.66 145.39 41473.18 88888.00 2023-11-11 21:06:38.000 315 22474.70 145.39 41473.14 88888.00 2023-11-11 21:06:39.000 315 22474.71 145.41 41473.06 88888.00 2023-11-11 21:06:40.000 315 22474.71 145.40 41473.02 47553.31 2023-11-11 21:06:41.000 315 22474.69 145.37 41473.05 88888.00 2023-11-11 21:06:42.000 315 22474.66 145.38 41473.11 88888.00 2023-11-11 21:06:43.000 315 22474.62 145.42 41473.12 88888.00 2023-11-11 21:06:44.000 315 22474.62 145.46 41473.08 88888.00 2023-11-11 21:06:45.000 315 22474.62 145.47 41473.04 47553.31 2023-11-11 21:06:46.000 315 22474.63 145.45 41473.01 88888.00 2023-11-11 21:06:47.000 315 22474.65 145.39 41472.96 88888.00 2023-11-11 21:06:48.000 315 22474.65 145.35 41472.95 88888.00 2023-11-11 21:06:49.000 315 22474.66 145.38 41472.99 88888.00 2023-11-11 21:06:50.000 315 22474.67 145.43 41472.97 47553.29 2023-11-11 21:06:51.000 315 22474.67 145.46 41472.97 88888.00 2023-11-11 21:06:52.000 315 22474.68 145.50 41473.02 88888.00 2023-11-11 21:06:53.000 315 22474.70 145.51 41473.05 88888.00 2023-11-11 21:06:54.000 315 22474.70 145.49 41473.02 88888.00 2023-11-11 21:06:55.000 315 22474.66 145.45 41472.96 47553.34 2023-11-11 21:06:56.000 315 22474.63 145.41 41472.94 88888.00 2023-11-11 21:06:57.000 315 22474.67 145.39 41473.01 88888.00 2023-11-11 21:06:58.000 315 22474.72 145.41 41473.12 88888.00 2023-11-11 21:06:59.000 315 22474.72 145.45 41473.13 88888.00 2023-11-11 21:07:00.000 315 22474.72 145.47 41473.07 47553.34 2023-11-11 21:07:01.000 315 22474.71 145.48 41473.03 88888.00 2023-11-11 21:07:02.000 315 22474.68 145.51 41473.02 88888.00 2023-11-11 21:07:03.000 315 22474.64 145.53 41473.03 88888.00 2023-11-11 21:07:04.000 315 22474.63 145.53 41473.06 88888.00 2023-11-11 21:07:05.000 315 22474.64 145.50 41473.07 47553.36 2023-11-11 21:07:06.000 315 22474.65 145.49 41473.11 88888.00 2023-11-11 21:07:07.000 315 22474.66 145.51 41473.12 88888.00 2023-11-11 21:07:08.000 315 22474.65 145.53 41473.14 88888.00 2023-11-11 21:07:09.000 315 22474.64 145.54 41473.13 88888.00 2023-11-11 21:07:10.000 315 22474.66 145.51 41473.10 47553.34 2023-11-11 21:07:11.000 315 22474.68 145.48 41473.06 88888.00 2023-11-11 21:07:12.000 315 22474.67 145.51 41473.09 88888.00 2023-11-11 21:07:13.000 315 22474.65 145.53 41473.13 88888.00 2023-11-11 21:07:14.000 315 22474.60 145.50 41473.08 88888.00 2023-11-11 21:07:15.000 315 22474.55 145.46 41472.99 47553.35 2023-11-11 21:07:16.000 315 22474.56 145.47 41472.95 88888.00 2023-11-11 21:07:17.000 315 22474.62 145.45 41472.95 88888.00 2023-11-11 21:07:18.000 315 22474.65 145.42 41472.95 88888.00 2023-11-11 21:07:19.000 315 22474.64 145.44 41472.94 88888.00 2023-11-11 21:07:20.000 315 22474.62 145.46 41472.98 47553.34 2023-11-11 21:07:21.000 315 22474.65 145.44 41473.05 88888.00 2023-11-11 21:07:22.000 315 22474.69 145.44 41473.07 88888.00 2023-11-11 21:07:23.000 315 22474.73 145.43 41472.99 88888.00 2023-11-11 21:07:24.000 315 22474.76 145.41 41472.95 88888.00 2023-11-11 21:07:25.000 315 22474.78 145.39 41473.01 47553.38 2023-11-11 21:07:26.000 315 22474.78 145.37 41473.09 88888.00 2023-11-11 21:07:27.000 315 22474.78 145.34 41473.12 88888.00 2023-11-11 21:07:28.000 315 22474.78 145.35 41473.12 88888.00 2023-11-11 21:07:29.000 315 22474.76 145.40 41473.07 88888.00 2023-11-11 21:07:30.000 315 22474.71 145.41 41472.96 47553.40 2023-11-11 21:07:31.000 315 22474.67 145.38 41472.87 88888.00 2023-11-11 21:07:32.000 315 22474.69 145.36 41472.91 88888.00 2023-11-11 21:07:33.000 315 22474.76 145.37 41473.01 88888.00 2023-11-11 21:07:34.000 315 22474.79 145.42 41473.06 88888.00 2023-11-11 21:07:35.000 315 22474.78 145.45 41473.07 47553.38 2023-11-11 21:07:36.000 315 22474.77 145.41 41473.06 88888.00 2023-11-11 21:07:37.000 315 22474.80 145.40 41473.06 88888.00 2023-11-11 21:07:38.000 315 22474.79 145.43 41473.06 88888.00 2023-11-11 21:07:39.000 315 22474.74 145.45 41473.05 88888.00 2023-11-11 21:07:40.000 315 22474.72 145.45 41473.04 47553.37 2023-11-11 21:07:41.000 315 22474.78 145.45 41472.98 88888.00 2023-11-11 21:07:42.000 315 22474.85 145.45 41472.91 88888.00 2023-11-11 21:07:43.000 315 22474.86 145.43 41472.92 88888.00 2023-11-11 21:07:44.000 315 22474.81 145.42 41472.94 88888.00 2023-11-11 21:07:45.000 315 22474.77 145.42 41472.91 47553.37 2023-11-11 21:07:46.000 315 22474.78 145.42 41472.90 88888.00 2023-11-11 21:07:47.000 315 22474.83 145.43 41472.96 88888.00 2023-11-11 21:07:48.000 315 22474.88 145.44 41473.06 88888.00 2023-11-11 21:07:49.000 315 22474.88 145.42 41473.11 88888.00 2023-11-11 21:07:50.000 315 22474.83 145.40 41473.13 47553.39 2023-11-11 21:07:51.000 315 22474.81 145.42 41473.18 88888.00 2023-11-11 21:07:52.000 315 22474.84 145.44 41473.19 88888.00 2023-11-11 21:07:53.000 315 22474.87 145.43 41473.13 88888.00 2023-11-11 21:07:54.000 315 22474.89 145.44 41473.07 88888.00 2023-11-11 21:07:55.000 315 22474.88 145.44 41473.04 47553.39 2023-11-11 21:07:56.000 315 22474.83 145.42 41472.98 88888.00 2023-11-11 21:07:57.000 315 22474.78 145.43 41472.88 88888.00 2023-11-11 21:07:58.000 315 22474.77 145.47 41472.82 88888.00 2023-11-11 21:07:59.000 315 22474.80 145.48 41472.84 88888.00 2023-11-11 21:08:00.000 315 22474.81 145.43 41472.85 47553.37 2023-11-11 21:08:01.000 315 22474.73 145.37 41472.82 88888.00 2023-11-11 21:08:02.000 315 22474.69 145.33 41472.77 88888.00 2023-11-11 21:08:03.000 315 22474.76 145.32 41472.75 88888.00 2023-11-11 21:08:04.000 315 22474.81 145.33 41472.82 88888.00 2023-11-11 21:08:05.000 315 22474.76 145.36 41472.88 47553.40 2023-11-11 21:08:06.000 315 22474.74 145.36 41472.86 88888.00 2023-11-11 21:08:07.000 315 22474.77 145.35 41472.82 88888.00 2023-11-11 21:08:08.000 315 22474.80 145.35 41472.89 88888.00 2023-11-11 21:08:09.000 315 22474.84 145.36 41473.00 88888.00 2023-11-11 21:08:10.000 315 22474.85 145.37 41473.04 47553.40 2023-11-11 21:08:11.000 315 22474.84 145.34 41473.03 88888.00 2023-11-11 21:08:12.000 315 22474.83 145.30 41473.05 88888.00 2023-11-11 21:08:13.000 315 22474.82 145.29 41473.07 88888.00 2023-11-11 21:08:14.000 315 22474.81 145.31 41473.09 88888.00 2023-11-11 21:08:15.000 315 22474.83 145.34 41473.12 47553.47 2023-11-11 21:08:16.000 315 22474.86 145.35 41473.18 88888.00 2023-11-11 21:08:17.000 315 22474.87 145.36 41473.21 88888.00 2023-11-11 21:08:18.000 315 22474.88 145.35 41473.17 88888.00 2023-11-11 21:08:19.000 315 22474.90 145.32 41473.09 88888.00 2023-11-11 21:08:20.000 315 22474.91 145.28 41473.05 47553.50 2023-11-11 21:08:21.000 315 22474.89 145.26 41473.04 88888.00 2023-11-11 21:08:22.000 315 22474.89 145.29 41473.05 88888.00 2023-11-11 21:08:23.000 315 22474.91 145.31 41473.09 88888.00 2023-11-11 21:08:24.000 315 22474.93 145.31 41473.13 88888.00 2023-11-11 21:08:25.000 315 22474.92 145.31 41473.09 47553.47 2023-11-11 21:08:26.000 315 22474.89 145.31 41473.00 88888.00 2023-11-11 21:08:27.000 315 22474.86 145.35 41473.01 88888.00 2023-11-11 21:08:28.000 315 22474.86 145.40 41473.12 88888.00 2023-11-11 21:08:29.000 315 22474.86 145.40 41473.18 88888.00 2023-11-11 21:08:30.000 315 22474.85 145.36 41473.09 47553.44 2023-11-11 21:08:31.000 315 22474.85 145.35 41472.95 88888.00 2023-11-11 21:08:32.000 315 22474.87 145.38 41472.94 88888.00 2023-11-11 21:08:33.000 315 22474.91 145.41 41473.02 88888.00 2023-11-11 21:08:34.000 315 22474.90 145.43 41473.06 88888.00 2023-11-11 21:08:35.000 315 22474.83 145.44 41473.00 47553.41 2023-11-11 21:08:36.000 315 22474.75 145.38 41472.93 88888.00 2023-11-11 21:08:37.000 315 22474.71 145.31 41472.87 88888.00 2023-11-11 21:08:38.000 315 22474.69 145.32 41472.85 88888.00 2023-11-11 21:08:39.000 315 22474.68 145.36 41472.83 88888.00 2023-11-11 21:08:40.000 315 22474.69 145.38 41472.81 47553.39 2023-11-11 21:08:41.000 315 22474.70 145.39 41472.82 88888.00 2023-11-11 21:08:42.000 315 22474.70 145.41 41472.84 88888.00 2023-11-11 21:08:43.000 315 22474.69 145.41 41472.84 88888.00 2023-11-11 21:08:44.000 315 22474.69 145.44 41472.86 88888.00 2023-11-11 21:08:45.000 315 22474.71 145.47 41472.90 47553.40 2023-11-11 21:08:46.000 315 22474.72 145.44 41472.94 88888.00 2023-11-11 21:08:47.000 315 22474.69 145.41 41473.01 88888.00 2023-11-11 21:08:48.000 315 22474.70 145.42 41473.08 88888.00 2023-11-11 21:08:49.000 315 22474.75 145.44 41473.13 88888.00 2023-11-11 21:08:50.000 315 22474.81 145.45 41473.16 47553.43 2023-11-11 21:08:51.000 315 22474.84 145.46 41473.11 88888.00 2023-11-11 21:08:52.000 315 22474.81 145.49 41472.96 88888.00 2023-11-11 21:08:53.000 315 22474.76 145.48 41472.86 88888.00 2023-11-11 21:08:54.000 315 22474.73 145.42 41472.89 88888.00 2023-11-11 21:08:55.000 315 22474.70 145.38 41472.95 47553.41 2023-11-11 21:08:56.000 315 22474.65 145.37 41472.93 88888.00 2023-11-11 21:08:57.000 315 22474.67 145.35 41472.95 88888.00 2023-11-11 21:08:58.000 315 22474.73 145.38 41473.02 88888.00 2023-11-11 21:08:59.000 315 22474.76 145.44 41473.03 88888.00 2023-11-11 21:09:00.000 315 22474.72 145.43 41472.98 47553.41 2023-11-11 21:09:01.000 315 22474.67 145.38 41472.95 88888.00 2023-11-11 21:09:02.000 315 22474.66 145.36 41472.94 88888.00 2023-11-11 21:09:03.000 315 22474.67 145.35 41472.89 88888.00 2023-11-11 21:09:04.000 315 22474.69 145.35 41472.84 88888.00 2023-11-11 21:09:05.000 315 22474.70 145.32 41472.83 47553.40 2023-11-11 21:09:06.000 315 22474.67 145.29 41472.91 88888.00 2023-11-11 21:09:07.000 315 22474.64 145.29 41473.02 88888.00 2023-11-11 21:09:08.000 315 22474.63 145.30 41473.09 88888.00 2023-11-11 21:09:09.000 315 22474.64 145.30 41473.12 88888.00 2023-11-11 21:09:10.000 315 22474.63 145.31 41473.16 47553.41 2023-11-11 21:09:11.000 315 22474.63 145.33 41473.18 88888.00 2023-11-11 21:09:12.000 315 22474.64 145.34 41473.18 88888.00 2023-11-11 21:09:13.000 315 22474.66 145.35 41473.20 88888.00 2023-11-11 21:09:14.000 315 22474.66 145.38 41473.24 88888.00 2023-11-11 21:09:15.000 315 22474.65 145.41 41473.26 47553.42 2023-11-11 21:09:16.000 315 22474.67 145.43 41473.26 88888.00 2023-11-11 21:09:17.000 315 22474.72 145.44 41473.26 88888.00 2023-11-11 21:09:18.000 315 22474.75 145.46 41473.27 88888.00 2023-11-11 21:09:19.000 315 22474.74 145.51 41473.21 88888.00 2023-11-11 21:09:20.000 315 22474.69 145.54 41473.09 47553.40 2023-11-11 21:09:21.000 315 22474.66 145.51 41473.04 88888.00 2023-11-11 21:09:22.000 315 22474.68 145.47 41473.11 88888.00 2023-11-11 21:09:23.000 315 22474.74 145.45 41473.14 88888.00 2023-11-11 21:09:24.000 315 22474.75 145.40 41473.14 88888.00 2023-11-11 21:09:25.000 315 22474.70 145.34 41473.14 47553.43 2023-11-11 21:09:26.000 315 22474.71 145.32 41473.12 88888.00 2023-11-11 21:09:27.000 315 22474.75 145.35 41473.01 88888.00 2023-11-11 21:09:28.000 315 22474.75 145.37 41472.89 88888.00 2023-11-11 21:09:29.000 315 22474.78 145.37 41472.89 88888.00 2023-11-11 21:09:30.000 315 22474.84 145.38 41472.98 47553.44 2023-11-11 21:09:31.000 315 22474.88 145.41 41473.01 88888.00 2023-11-11 21:09:32.000 315 22474.86 145.43 41472.98 88888.00 2023-11-11 21:09:33.000 315 22474.83 145.46 41472.98 88888.00 2023-11-11 21:09:34.000 315 22474.78 145.46 41472.99 88888.00 2023-11-11 21:09:35.000 315 22474.77 145.44 41473.05 47553.40 2023-11-11 21:09:36.000 315 22474.82 145.39 41473.13 88888.00 2023-11-11 21:09:37.000 315 22474.85 145.33 41473.14 88888.00 2023-11-11 21:09:38.000 315 22474.76 145.31 41473.09 88888.00 2023-11-11 21:09:39.000 315 22474.65 145.31 41473.04 88888.00 2023-11-11 21:09:40.000 315 22474.67 145.31 41473.08 47553.42 2023-11-11 21:09:41.000 315 22474.72 145.33 41473.14 88888.00 2023-11-11 21:09:42.000 315 22474.69 145.36 41473.13 88888.00 2023-11-11 21:09:43.000 315 22474.66 145.39 41473.07 88888.00 2023-11-11 21:09:44.000 315 22474.66 145.41 41473.06 88888.00 2023-11-11 21:09:45.000 315 22474.65 145.45 41473.12 47553.43 2023-11-11 21:09:46.000 315 22474.62 145.47 41473.15 88888.00 2023-11-11 21:09:47.000 315 22474.58 145.43 41473.19 88888.00 2023-11-11 21:09:48.000 315 22474.58 145.36 41473.24 88888.00 2023-11-11 21:09:49.000 315 22474.58 145.34 41473.23 88888.00 2023-11-11 21:09:50.000 315 22474.58 145.38 41473.15 47553.43 2023-11-11 21:09:51.000 315 22474.61 145.41 41473.12 88888.00 2023-11-11 21:09:52.000 315 22474.66 145.42 41473.19 88888.00 2023-11-11 21:09:53.000 315 22474.70 145.43 41473.25 88888.00 2023-11-11 21:09:54.000 315 22474.71 145.41 41473.23 88888.00 2023-11-11 21:09:55.000 315 22474.70 145.40 41473.22 47553.44 2023-11-11 21:09:56.000 315 22474.69 145.43 41473.19 88888.00 2023-11-11 21:09:57.000 315 22474.70 145.44 41473.13 88888.00 2023-11-11 21:09:58.000 315 22474.73 145.40 41473.09 88888.00 2023-11-11 21:09:59.000 315 22474.72 145.40 41473.10 88888.00 2023-11-11 21:10:00.000 315 22474.68 145.42 41473.16 47553.41 2023-11-11 21:10:01.000 315 22474.69 145.43 41473.23 88888.00 2023-11-11 21:10:02.000 315 22474.73 145.43 41473.19 88888.00 2023-11-11 21:10:03.000 315 22474.76 145.41 41473.11 88888.00 2023-11-11 21:10:04.000 315 22474.78 145.43 41473.07 88888.00 2023-11-11 21:10:05.000 315 22474.81 145.45 41473.09 47553.46 2023-11-11 21:10:06.000 315 22474.84 145.44 41473.07 88888.00 2023-11-11 21:10:07.000 315 22474.86 145.45 41473.06 88888.00 2023-11-11 21:10:08.000 315 22474.87 145.49 41473.13 88888.00 2023-11-11 21:10:09.000 315 22474.87 145.50 41473.21 88888.00 2023-11-11 21:10:10.000 315 22474.87 145.48 41473.21 47553.45 2023-11-11 21:10:11.000 315 22474.83 145.45 41473.15 88888.00 2023-11-11 21:10:12.000 315 22474.80 145.45 41473.11 88888.00 2023-11-11 21:10:13.000 315 22474.82 145.47 41473.07 88888.00 2023-11-11 21:10:14.000 315 22474.84 145.47 41473.05 88888.00 2023-11-11 21:10:15.000 315 22474.84 145.45 41473.09 47553.46 2023-11-11 21:10:16.000 315 22474.82 145.43 41473.12 88888.00 2023-11-11 21:10:17.000 315 22474.82 145.44 41473.12 88888.00 2023-11-11 21:10:18.000 315 22474.84 145.45 41473.15 88888.00 2023-11-11 21:10:19.000 315 22474.87 145.43 41473.19 88888.00 2023-11-11 21:10:20.000 315 22474.89 145.40 41473.18 47553.45 2023-11-11 21:10:21.000 315 22474.90 145.38 41473.12 88888.00 2023-11-11 21:10:22.000 315 22474.92 145.37 41473.11 88888.00 2023-11-11 21:10:23.000 315 22474.90 145.36 41473.14 88888.00 2023-11-11 21:10:24.000 315 22474.82 145.36 41473.08 88888.00 2023-11-11 21:10:25.000 315 22474.82 145.36 41472.97 47553.49 2023-11-11 21:10:26.000 315 22474.87 145.37 41472.94 88888.00 2023-11-11 21:10:27.000 315 22474.89 145.37 41473.00 88888.00 2023-11-11 21:10:28.000 315 22474.89 145.38 41473.05 88888.00 2023-11-11 21:10:29.000 315 22474.88 145.41 41473.05 88888.00 2023-11-11 21:10:30.000 315 22474.89 145.39 41473.03 47553.49 2023-11-11 21:10:31.000 315 22474.85 145.35 41473.03 88888.00 2023-11-11 21:10:32.000 315 22474.81 145.33 41473.06 88888.00 2023-11-11 21:10:33.000 315 22474.80 145.37 41473.12 88888.00 2023-11-11 21:10:34.000 315 22474.83 145.40 41473.14 88888.00 2023-11-11 21:10:35.000 315 22474.83 145.38 41473.14 47553.49 2023-11-11 21:10:36.000 315 22474.78 145.35 41473.17 88888.00 2023-11-11 21:10:37.000 315 22474.71 145.34 41473.19 88888.00 2023-11-11 21:10:38.000 315 22474.71 145.37 41473.19 88888.00 2023-11-11 21:10:39.000 315 22474.76 145.41 41473.18 88888.00 2023-11-11 21:10:40.000 315 22474.75 145.44 41473.16 47553.48 2023-11-11 21:10:41.000 315 22474.68 145.43 41473.14 88888.00 2023-11-11 21:10:42.000 315 22474.66 145.41 41473.11 88888.00 2023-11-11 21:10:43.000 315 22474.71 145.40 41473.05 88888.00 2023-11-11 21:10:44.000 315 22474.71 145.40 41473.00 88888.00 2023-11-11 21:10:45.000 315 22474.68 145.40 41472.99 47553.46 2023-11-11 21:10:46.000 315 22474.68 145.42 41473.02 88888.00 2023-11-11 21:10:47.000 315 22474.71 145.48 41473.04 88888.00 2023-11-11 21:10:48.000 315 22474.74 145.52 41473.06 88888.00 2023-11-11 21:10:49.000 315 22474.75 145.50 41473.07 88888.00 2023-11-11 21:10:50.000 315 22474.73 145.48 41473.06 47553.46 2023-11-11 21:10:51.000 315 22474.73 145.51 41473.03 88888.00 2023-11-11 21:10:52.000 315 22474.75 145.50 41473.02 88888.00 2023-11-11 21:10:53.000 315 22474.76 145.43 41473.05 88888.00 2023-11-11 21:10:54.000 315 22474.75 145.39 41473.06 88888.00 2023-11-11 21:10:55.000 315 22474.74 145.39 41473.02 47553.48 2023-11-11 21:10:56.000 315 22474.79 145.39 41472.99 88888.00 2023-11-11 21:10:57.000 315 22474.85 145.35 41472.94 88888.00 2023-11-11 21:10:58.000 315 22474.90 145.36 41472.87 88888.00 2023-11-11 21:10:59.000 315 22474.91 145.39 41472.81 88888.00 2023-11-11 21:11:00.000 315 22474.85 145.36 41472.77 47553.49 2023-11-11 21:11:01.000 315 22474.84 145.30 41472.75 88888.00 2023-11-11 21:11:02.000 315 22474.92 145.28 41472.77 88888.00 2023-11-11 21:11:03.000 315 22474.99 145.31 41472.86 88888.00 2023-11-11 21:11:04.000 315 22475.00 145.36 41472.94 88888.00 2023-11-11 21:11:05.000 315 22474.98 145.39 41472.93 47553.54 2023-11-11 21:11:06.000 315 22474.95 145.37 41472.85 88888.00 2023-11-11 21:11:07.000 315 22474.94 145.35 41472.78 88888.00 2023-11-11 21:11:08.000 315 22474.95 145.35 41472.76 88888.00 2023-11-11 21:11:09.000 315 22474.95 145.35 41472.82 88888.00 2023-11-11 21:11:10.000 315 22474.91 145.37 41472.88 47553.52 2023-11-11 21:11:11.000 315 22474.88 145.40 41472.94 88888.00 2023-11-11 21:11:12.000 315 22474.88 145.44 41473.01 88888.00 2023-11-11 21:11:13.000 315 22474.89 145.47 41473.04 88888.00 2023-11-11 21:11:14.000 315 22474.89 145.46 41473.03 88888.00 2023-11-11 21:11:15.000 315 22474.90 145.44 41473.02 47553.50 2023-11-11 21:11:16.000 315 22474.93 145.40 41472.99 88888.00 2023-11-11 21:11:17.000 315 22474.97 145.36 41472.93 88888.00 2023-11-11 21:11:18.000 315 22474.98 145.35 41472.93 88888.00 2023-11-11 21:11:19.000 315 22474.97 145.38 41472.98 88888.00 2023-11-11 21:11:20.000 315 22474.94 145.41 41473.04 47553.49 2023-11-11 21:11:21.000 315 22474.94 145.39 41473.05 88888.00 2023-11-11 21:11:22.000 315 22474.97 145.34 41473.00 88888.00 2023-11-11 21:11:23.000 315 22474.98 145.28 41472.93 88888.00 2023-11-11 21:11:24.000 315 22474.99 145.24 41472.90 88888.00 2023-11-11 21:11:25.000 315 22475.01 145.25 41472.94 47553.52 2023-11-11 21:11:26.000 315 22475.02 145.28 41472.97 88888.00 2023-11-11 21:11:27.000 315 22475.00 145.32 41472.98 88888.00 2023-11-11 21:11:28.000 315 22474.95 145.32 41472.96 88888.00 2023-11-11 21:11:29.000 315 22474.94 145.31 41472.94 88888.00 2023-11-11 21:11:30.000 315 22474.97 145.32 41472.94 47553.51 2023-11-11 21:11:31.000 315 22474.99 145.35 41472.94 88888.00 2023-11-11 21:11:32.000 315 22475.01 145.35 41472.94 88888.00 2023-11-11 21:11:33.000 315 22475.04 145.35 41472.94 88888.00 2023-11-11 21:11:34.000 315 22475.03 145.40 41472.95 88888.00 2023-11-11 21:11:35.000 315 22475.00 145.44 41473.02 47553.51 2023-11-11 21:11:36.000 315 22474.99 145.43 41473.10 88888.00 2023-11-11 21:11:37.000 315 22474.99 145.45 41473.13 88888.00 2023-11-11 21:11:38.000 315 22474.97 145.48 41473.11 88888.00 2023-11-11 21:11:39.000 315 22474.94 145.45 41473.06 88888.00 2023-11-11 21:11:40.000 315 22474.93 145.38 41473.02 47553.54 2023-11-11 21:11:41.000 315 22474.93 145.34 41473.00 88888.00 2023-11-11 21:11:42.000 315 22474.90 145.36 41473.01 88888.00 2023-11-11 21:11:43.000 315 22474.87 145.39 41472.98 88888.00 2023-11-11 21:11:44.000 315 22474.90 145.39 41472.88 88888.00 2023-11-11 21:11:45.000 315 22474.95 145.36 41472.82 47553.51 2023-11-11 21:11:46.000 315 22474.97 145.35 41472.88 88888.00 2023-11-11 21:11:47.000 315 22474.94 145.36 41473.01 88888.00 2023-11-11 21:11:48.000 315 22474.92 145.34 41473.13 88888.00 2023-11-11 21:11:49.000 315 22474.91 145.31 41473.19 88888.00 2023-11-11 21:11:50.000 315 22474.89 145.26 41473.15 47553.53 2023-11-11 21:11:51.000 315 22474.91 145.22 41473.02 88888.00 2023-11-11 21:11:52.000 315 22474.99 145.24 41472.96 88888.00 2023-11-11 21:11:53.000 315 22475.06 145.29 41473.02 88888.00 2023-11-11 21:11:54.000 315 22475.05 145.32 41473.07 88888.00 2023-11-11 21:11:55.000 315 22475.00 145.30 41473.02 47553.53 2023-11-11 21:11:56.000 315 22474.98 145.26 41472.94 88888.00 2023-11-11 21:11:57.000 315 22475.00 145.26 41472.88 88888.00 2023-11-11 21:11:58.000 315 22475.01 145.31 41472.84 88888.00 2023-11-11 21:11:59.000 315 22474.99 145.36 41472.81 88888.00 2023-11-11 21:12:00.000 315 22474.99 145.40 41472.83 47553.52 2023-11-11 21:12:01.000 315 22475.00 145.40 41472.91 88888.00 2023-11-11 21:12:02.000 315 22475.00 145.37 41472.96 88888.00 2023-11-11 21:12:03.000 315 22475.00 145.33 41472.99 88888.00 2023-11-11 21:12:04.000 315 22474.99 145.33 41473.04 88888.00 2023-11-11 21:12:05.000 315 22474.95 145.36 41473.05 47553.51 2023-11-11 21:12:06.000 315 22474.92 145.36 41473.03 88888.00 2023-11-11 21:12:07.000 315 22474.94 145.32 41473.00 88888.00 2023-11-11 21:12:08.000 315 22474.97 145.33 41472.96 88888.00 2023-11-11 21:12:09.000 315 22474.96 145.37 41472.90 88888.00 2023-11-11 21:12:10.000 315 22474.93 145.34 41472.84 47553.49 2023-11-11 21:12:11.000 315 22474.90 145.31 41472.81 88888.00 2023-11-11 21:12:12.000 315 22474.88 145.34 41472.77 88888.00 2023-11-11 21:12:13.000 315 22474.87 145.41 41472.76 88888.00 2023-11-11 21:12:14.000 315 22474.88 145.46 41472.78 88888.00 2023-11-11 21:12:15.000 315 22474.88 145.46 41472.82 47553.47 2023-11-11 21:12:16.000 315 22474.85 145.42 41472.85 88888.00 2023-11-11 21:12:17.000 315 22474.84 145.42 41472.89 88888.00 2023-11-11 21:12:18.000 315 22474.87 145.45 41472.98 88888.00 2023-11-11 21:12:19.000 315 22474.90 145.45 41473.04 88888.00 2023-11-11 21:12:20.000 315 22474.92 145.42 41473.01 47553.48 2023-11-11 21:12:21.000 315 22474.94 145.41 41472.95 88888.00 2023-11-11 21:12:22.000 315 22474.96 145.43 41472.99 88888.00 2023-11-11 21:12:23.000 315 22474.96 145.46 41473.06 88888.00 2023-11-11 21:12:24.000 315 22474.95 145.48 41473.03 88888.00 2023-11-11 21:12:25.000 315 22474.94 145.50 41473.00 47553.49 2023-11-11 21:12:26.000 315 22474.97 145.51 41473.07 88888.00 2023-11-11 21:12:27.000 315 22475.01 145.47 41473.16 88888.00 2023-11-11 21:12:28.000 315 22475.02 145.44 41473.21 88888.00 2023-11-11 21:12:29.000 315 22475.01 145.46 41473.22 88888.00 2023-11-11 21:12:30.000 315 22475.01 145.47 41473.19 47553.49 2023-11-11 21:12:31.000 315 22474.99 145.42 41473.14 88888.00 2023-11-11 21:12:32.000 315 22474.96 145.37 41473.09 88888.00 2023-11-11 21:12:33.000 315 22474.92 145.34 41473.08 88888.00 2023-11-11 21:12:34.000 315 22474.88 145.36 41473.04 88888.00 2023-11-11 21:12:35.000 315 22474.88 145.39 41472.98 47553.50 2023-11-11 21:12:36.000 315 22474.91 145.41 41473.01 88888.00 2023-11-11 21:12:37.000 315 22474.93 145.42 41473.11 88888.00 2023-11-11 21:12:38.000 315 22474.93 145.46 41473.16 88888.00 2023-11-11 21:12:39.000 315 22474.93 145.49 41473.14 88888.00 2023-11-11 21:12:40.000 315 22474.94 145.46 41473.04 47553.51 2023-11-11 21:12:41.000 315 22474.95 145.40 41472.99 88888.00 2023-11-11 21:12:42.000 315 22474.98 145.38 41473.06 88888.00 2023-11-11 21:12:43.000 315 22475.00 145.42 41473.09 88888.00 2023-11-11 21:12:44.000 315 22474.96 145.48 41473.03 88888.00 2023-11-11 21:12:45.000 315 22474.90 145.49 41472.98 47553.49 2023-11-11 21:12:46.000 315 22474.92 145.43 41472.95 88888.00 2023-11-11 21:12:47.000 315 22475.01 145.40 41472.93 88888.00 2023-11-11 21:12:48.000 315 22475.08 145.40 41472.96 88888.00 2023-11-11 21:12:49.000 315 22475.09 145.40 41473.04 88888.00 2023-11-11 21:12:50.000 315 22475.08 145.38 41473.09 47553.52 2023-11-11 21:12:51.000 315 22475.09 145.40 41473.07 88888.00 2023-11-11 21:12:52.000 315 22475.10 145.45 41473.04 88888.00 2023-11-11 21:12:53.000 315 22475.13 145.47 41473.06 88888.00 2023-11-11 21:12:54.000 315 22475.18 145.47 41473.10 88888.00 2023-11-11 21:12:55.000 315 22475.19 145.44 41473.05 47553.55 2023-11-11 21:12:56.000 315 22475.18 145.35 41472.95 88888.00 2023-11-11 21:12:57.000 315 22475.20 145.27 41472.91 88888.00 2023-11-11 21:12:58.000 315 22475.22 145.29 41472.98 88888.00 2023-11-11 21:12:59.000 315 22475.22 145.34 41473.06 88888.00 2023-11-11 21:13:00.000 315 22475.22 145.30 41473.07 47553.56 2023-11-11 21:13:01.000 315 22475.22 145.20 41473.03 88888.00 2023-11-11 21:13:02.000 315 22475.21 145.13 41472.99 88888.00 2023-11-11 21:13:03.000 315 22475.19 145.16 41473.01 88888.00 2023-11-11 21:13:04.000 315 22475.20 145.25 41473.07 88888.00 2023-11-11 21:13:05.000 315 22475.21 145.29 41473.07 47553.59 2023-11-11 21:13:06.000 315 22475.21 145.29 41473.00 88888.00 2023-11-11 21:13:07.000 315 22475.19 145.27 41472.92 88888.00 2023-11-11 21:13:08.000 315 22475.17 145.24 41472.91 88888.00 2023-11-11 21:13:09.000 315 22475.18 145.22 41472.97 88888.00 2023-11-11 21:13:10.000 315 22475.17 145.23 41473.01 47553.58 2023-11-11 21:13:11.000 315 22475.15 145.28 41473.02 88888.00 2023-11-11 21:13:12.000 315 22475.15 145.36 41473.02 88888.00 2023-11-11 21:13:13.000 315 22475.15 145.42 41473.03 88888.00 2023-11-11 21:13:14.000 315 22475.16 145.44 41473.03 88888.00 2023-11-11 21:13:15.000 315 22475.16 145.42 41472.99 47553.54 2023-11-11 21:13:16.000 315 22475.11 145.36 41472.98 88888.00 2023-11-11 21:13:17.000 315 22475.02 145.30 41472.95 88888.00 2023-11-11 21:13:18.000 315 22474.98 145.29 41472.88 88888.00 2023-11-11 21:13:19.000 315 22475.01 145.29 41472.87 88888.00 2023-11-11 21:13:20.000 315 22475.06 145.26 41472.95 47553.58 2023-11-11 21:13:21.000 315 22475.08 145.23 41473.06 88888.00 2023-11-11 21:13:22.000 315 22475.07 145.23 41473.07 88888.00 2023-11-11 21:13:23.000 315 22475.06 145.21 41472.99 88888.00 2023-11-11 21:13:24.000 315 22475.08 145.24 41472.94 88888.00 2023-11-11 21:13:25.000 315 22475.11 145.29 41472.92 47553.63 2023-11-11 21:13:26.000 315 22475.11 145.29 41472.84 88888.00 2023-11-11 21:13:27.000 315 22475.10 145.28 41472.80 88888.00 2023-11-11 21:13:28.000 315 22475.10 145.30 41472.88 88888.00 2023-11-11 21:13:29.000 315 22475.11 145.34 41472.95 88888.00 2023-11-11 21:13:30.000 315 22475.09 145.31 41472.98 47553.57 2023-11-11 21:13:31.000 315 22475.08 145.28 41473.03 88888.00 2023-11-11 21:13:32.000 315 22475.09 145.32 41473.09 88888.00 2023-11-11 21:13:33.000 315 22475.11 145.38 41473.12 88888.00 2023-11-11 21:13:34.000 315 22475.14 145.42 41473.13 88888.00 2023-11-11 21:13:35.000 315 22475.15 145.38 41473.11 47553.61 2023-11-11 21:13:36.000 315 22475.14 145.34 41473.07 88888.00 2023-11-11 21:13:37.000 315 22475.13 145.37 41473.06 88888.00 2023-11-11 21:13:38.000 315 22475.09 145.41 41473.05 88888.00 2023-11-11 21:13:39.000 315 22475.09 145.39 41473.03 88888.00 2023-11-11 21:13:40.000 315 22475.15 145.35 41473.04 47553.59 2023-11-11 21:13:41.000 315 22475.20 145.31 41473.08 88888.00 2023-11-11 21:13:42.000 315 22475.21 145.29 41473.14 88888.00 2023-11-11 21:13:43.000 315 22475.18 145.32 41473.16 88888.00 2023-11-11 21:13:44.000 315 22475.14 145.38 41473.14 88888.00 2023-11-11 21:13:45.000 315 22475.09 145.41 41473.14 47553.61 2023-11-11 21:13:46.000 315 22475.07 145.39 41473.15 88888.00 2023-11-11 21:13:47.000 315 22475.10 145.39 41473.11 88888.00 2023-11-11 21:13:48.000 315 22475.12 145.41 41473.07 88888.00 2023-11-11 21:13:49.000 315 22475.14 145.39 41473.11 88888.00 2023-11-11 21:13:50.000 315 22475.17 145.36 41473.13 47553.59 2023-11-11 21:13:51.000 315 22475.20 145.34 41473.08 88888.00 2023-11-11 21:13:52.000 315 22475.19 145.34 41473.02 88888.00 2023-11-11 21:13:53.000 315 22475.16 145.33 41473.00 88888.00 2023-11-11 21:13:54.000 315 22475.12 145.31 41472.99 88888.00 2023-11-11 21:13:55.000 315 22475.06 145.29 41472.97 47553.58 2023-11-11 21:13:56.000 315 22475.01 145.28 41473.00 88888.00 2023-11-11 21:13:57.000 315 22475.02 145.28 41473.06 88888.00 2023-11-11 21:13:58.000 315 22475.06 145.30 41473.07 88888.00 2023-11-11 21:13:59.000 315 22475.10 145.34 41473.05 88888.00 2023-11-11 21:14:00.000 315 22475.10 145.36 41473.02 47553.59 2023-11-11 21:14:01.000 315 22475.10 145.32 41473.03 88888.00 2023-11-11 21:14:02.000 315 22475.09 145.29 41473.10 88888.00 2023-11-11 21:14:03.000 315 22475.08 145.31 41473.13 88888.00 2023-11-11 21:14:04.000 315 22475.06 145.36 41473.07 88888.00 2023-11-11 21:14:05.000 315 22475.06 145.37 41473.03 47553.55 2023-11-11 21:14:06.000 315 22475.07 145.30 41473.00 88888.00 2023-11-11 21:14:07.000 315 22475.08 145.24 41472.99 88888.00 2023-11-11 21:14:08.000 315 22475.06 145.23 41473.02 88888.00 2023-11-11 21:14:09.000 315 22475.01 145.27 41473.08 88888.00 2023-11-11 21:14:10.000 315 22475.00 145.31 41473.07 47553.59 2023-11-11 21:14:11.000 315 22475.05 145.29 41473.03 88888.00 2023-11-11 21:14:12.000 315 22475.10 145.24 41473.03 88888.00 2023-11-11 21:14:13.000 315 22475.09 145.24 41473.06 88888.00 2023-11-11 21:14:14.000 315 22475.05 145.28 41473.05 88888.00 2023-11-11 21:14:15.000 315 22475.05 145.31 41472.99 47553.57 2023-11-11 21:14:16.000 315 22475.08 145.30 41472.96 88888.00 2023-11-11 21:14:17.000 315 22475.11 145.30 41473.02 88888.00 2023-11-11 21:14:18.000 315 22475.13 145.33 41473.11 88888.00 2023-11-11 21:14:19.000 315 22475.11 145.34 41473.13 88888.00 2023-11-11 21:14:20.000 315 22475.07 145.35 41473.13 47553.59 2023-11-11 21:14:21.000 315 22475.03 145.36 41473.14 88888.00 2023-11-11 21:14:22.000 315 22475.03 145.35 41473.18 88888.00 2023-11-11 21:14:23.000 315 22475.03 145.34 41473.19 88888.00 2023-11-11 21:14:24.000 315 22475.02 145.33 41473.18 88888.00 2023-11-11 21:14:25.000 315 22474.98 145.29 41473.11 47553.55 2023-11-11 21:14:26.000 315 22474.94 145.28 41473.03 88888.00 2023-11-11 21:14:27.000 315 22474.92 145.36 41473.01 88888.00 2023-11-11 21:14:28.000 315 22474.94 145.43 41473.05 88888.00 2023-11-11 21:14:29.000 315 22474.97 145.41 41473.12 88888.00 2023-11-11 21:14:30.000 315 22474.99 145.36 41473.16 47553.57 2023-11-11 21:14:31.000 315 22474.98 145.37 41473.16 88888.00 2023-11-11 21:14:32.000 315 22474.97 145.41 41473.16 88888.00 2023-11-11 21:14:33.000 315 22474.98 145.40 41473.20 88888.00 2023-11-11 21:14:34.000 315 22474.99 145.34 41473.24 88888.00 2023-11-11 21:14:35.000 315 22475.00 145.34 41473.27 47553.60 2023-11-11 21:14:36.000 315 22475.03 145.41 41473.27 88888.00 2023-11-11 21:14:37.000 315 22475.05 145.40 41473.27 88888.00 2023-11-11 21:14:38.000 315 22475.05 145.32 41473.26 88888.00 2023-11-11 21:14:39.000 315 22475.04 145.28 41473.23 88888.00 2023-11-11 21:14:40.000 315 22475.06 145.24 41473.23 47553.58 2023-11-11 21:14:41.000 315 22475.11 145.19 41473.26 88888.00 2023-11-11 21:14:42.000 315 22475.10 145.16 41473.25 88888.00 2023-11-11 21:14:43.000 315 22475.06 145.17 41473.17 88888.00 2023-11-11 21:14:44.000 315 22475.05 145.17 41473.09 88888.00 2023-11-11 21:14:45.000 315 22475.05 145.14 41473.01 47553.60 2023-11-11 21:14:46.000 315 22475.06 145.13 41472.95 88888.00 2023-11-11 21:14:47.000 315 22475.06 145.17 41472.97 88888.00 2023-11-11 21:14:48.000 315 22475.06 145.22 41473.05 88888.00 2023-11-11 21:14:49.000 315 22475.08 145.23 41473.14 88888.00 2023-11-11 21:14:50.000 315 22475.06 145.20 41473.17 47553.60 2023-11-11 21:14:51.000 315 22474.97 145.19 41473.11 88888.00 2023-11-11 21:14:52.000 315 22474.96 145.21 41473.05 88888.00 2023-11-11 21:14:53.000 315 22475.00 145.25 41473.07 88888.00 2023-11-11 21:14:54.000 315 22475.03 145.25 41473.12 88888.00 2023-11-11 21:14:55.000 315 22475.02 145.21 41473.10 47553.61 2023-11-11 21:14:56.000 315 22475.02 145.16 41473.07 88888.00 2023-11-11 21:14:57.000 315 22475.06 145.15 41473.10 88888.00 2023-11-11 21:14:58.000 315 22475.07 145.17 41473.10 88888.00 2023-11-11 21:14:59.000 315 22475.07 145.16 41473.06 88888.00 2023-11-11 21:15:00.000 315 22475.11 145.12 41473.02 47553.60 2023-11-11 21:15:01.000 315 22475.12 145.10 41472.94 88888.00 2023-11-11 21:15:02.000 315 22475.08 145.10 41472.84 88888.00 2023-11-11 21:15:03.000 315 22475.07 145.10 41472.81 88888.00 2023-11-11 21:15:04.000 315 22475.09 145.10 41472.89 88888.00 2023-11-11 21:15:05.000 315 22475.09 145.09 41472.94 47553.62 2023-11-11 21:15:06.000 315 22475.12 145.08 41472.96 88888.00 2023-11-11 21:15:07.000 315 22475.16 145.11 41472.98 88888.00 2023-11-11 21:15:08.000 315 22475.17 145.17 41473.01 88888.00 2023-11-11 21:15:09.000 315 22475.14 145.19 41473.00 88888.00 2023-11-11 21:15:10.000 315 22475.11 145.17 41473.01 47553.62 2023-11-11 21:15:11.000 315 22475.12 145.11 41473.05 88888.00 2023-11-11 21:15:12.000 315 22475.12 145.05 41473.05 88888.00 2023-11-11 21:15:13.000 315 22475.10 145.06 41473.00 88888.00 2023-11-11 21:15:14.000 315 22475.08 145.11 41472.94 88888.00 2023-11-11 21:15:15.000 315 22475.06 145.14 41472.92 47553.58 2023-11-11 21:15:16.000 315 22475.08 145.12 41472.96 88888.00 2023-11-11 21:15:17.000 315 22475.13 145.12 41473.01 88888.00 2023-11-11 21:15:18.000 315 22475.16 145.12 41473.03 88888.00 2023-11-11 21:15:19.000 315 22475.15 145.10 41472.98 88888.00 2023-11-11 21:15:20.000 315 22475.14 145.10 41472.87 47553.56 2023-11-11 21:15:21.000 315 22475.13 145.14 41472.83 88888.00 2023-11-11 21:15:22.000 315 22475.15 145.15 41472.85 88888.00 2023-11-11 21:15:23.000 315 22475.17 145.15 41472.85 88888.00 2023-11-11 21:15:24.000 315 22475.18 145.17 41472.87 88888.00 2023-11-11 21:15:25.000 315 22475.16 145.17 41472.89 47553.59 2023-11-11 21:15:26.000 315 22475.16 145.13 41472.93 88888.00 2023-11-11 21:15:27.000 315 22475.18 145.14 41472.94 88888.00 2023-11-11 21:15:28.000 315 22475.19 145.21 41472.93 88888.00 2023-11-11 21:15:29.000 315 22475.22 145.28 41472.96 88888.00 2023-11-11 21:15:30.000 315 22475.25 145.31 41473.03 47553.64 2023-11-11 21:15:31.000 315 22475.23 145.29 41473.02 88888.00 2023-11-11 21:15:32.000 315 22475.21 145.25 41472.93 88888.00 2023-11-11 21:15:33.000 315 22475.26 145.20 41472.90 88888.00 2023-11-11 21:15:34.000 315 22475.30 145.16 41472.93 88888.00 2023-11-11 21:15:35.000 315 22475.28 145.14 41472.93 47553.62 2023-11-11 21:15:36.000 315 22475.26 145.12 41472.94 88888.00 2023-11-11 21:15:37.000 315 22475.26 145.10 41472.94 88888.00 2023-11-11 21:15:38.000 315 22475.27 145.12 41472.95 88888.00 2023-11-11 21:15:39.000 315 22475.25 145.16 41472.98 88888.00 2023-11-11 21:15:40.000 315 22475.25 145.18 41473.05 47553.65 2023-11-11 21:15:41.000 315 22475.28 145.16 41473.11 88888.00 2023-11-11 21:15:42.000 315 22475.28 145.15 41473.13 88888.00 2023-11-11 21:15:43.000 315 22475.28 145.17 41473.12 88888.00 2023-11-11 21:15:44.000 315 22475.29 145.19 41473.07 88888.00 2023-11-11 21:15:45.000 315 22475.31 145.19 41473.01 47553.65 2023-11-11 21:15:46.000 315 22475.32 145.20 41473.02 88888.00 2023-11-11 21:15:47.000 315 22475.31 145.19 41473.07 88888.00 2023-11-11 21:15:48.000 315 22475.28 145.20 41473.09 88888.00 2023-11-11 21:15:49.000 315 22475.27 145.20 41473.04 88888.00 2023-11-11 21:15:50.000 315 22475.26 145.17 41473.04 47553.64 2023-11-11 21:15:51.000 315 22475.25 145.11 41473.07 88888.00 2023-11-11 21:15:52.000 315 22475.22 145.09 41473.12 88888.00 2023-11-11 21:15:53.000 315 22475.19 145.12 41473.12 88888.00 2023-11-11 21:15:54.000 315 22475.20 145.14 41473.10 88888.00 2023-11-11 21:15:55.000 315 22475.20 145.15 41473.06 47553.61 2023-11-11 21:15:56.000 315 22475.15 145.16 41473.07 88888.00 2023-11-11 21:15:57.000 315 22475.12 145.17 41473.06 88888.00 2023-11-11 21:15:58.000 315 22475.18 145.17 41473.05 88888.00 2023-11-11 21:15:59.000 315 22475.26 145.18 41473.04 88888.00 2023-11-11 21:16:00.000 315 22475.27 145.16 41472.99 47553.58 2023-11-11 21:16:01.000 315 22475.24 145.12 41472.96 88888.00 2023-11-11 21:16:02.000 315 22475.20 145.11 41473.00 88888.00 2023-11-11 21:16:03.000 315 22475.19 145.18 41473.03 88888.00 2023-11-11 21:16:04.000 315 22475.19 145.26 41473.09 88888.00 2023-11-11 21:16:05.000 315 22475.19 145.29 41473.14 47553.60 2023-11-11 21:16:06.000 315 22475.14 145.24 41473.12 88888.00 2023-11-11 21:16:07.000 315 22475.09 145.17 41473.11 88888.00 2023-11-11 21:16:08.000 315 22475.10 145.16 41473.09 88888.00 2023-11-11 21:16:09.000 315 22475.12 145.18 41473.05 88888.00 2023-11-11 21:16:10.000 315 22475.13 145.20 41473.09 47553.59 2023-11-11 21:16:11.000 315 22475.15 145.19 41473.18 88888.00 2023-11-11 21:16:12.000 315 22475.18 145.18 41473.20 88888.00 2023-11-11 21:16:13.000 315 22475.19 145.23 41473.14 88888.00 2023-11-11 21:16:14.000 315 22475.19 145.31 41473.09 88888.00 2023-11-11 21:16:15.000 315 22475.19 145.31 41473.05 47553.56 2023-11-11 21:16:16.000 315 22475.19 145.24 41473.01 88888.00 2023-11-11 21:16:17.000 315 22475.17 145.19 41472.98 88888.00 2023-11-11 21:16:18.000 315 22475.17 145.17 41472.96 88888.00 2023-11-11 21:16:19.000 315 22475.21 145.16 41472.96 88888.00 2023-11-11 21:16:20.000 315 22475.25 145.17 41473.03 47553.59 2023-11-11 21:16:21.000 315 22475.27 145.24 41473.09 88888.00 2023-11-11 21:16:22.000 315 22475.26 145.31 41473.06 88888.00 2023-11-11 21:16:23.000 315 22475.26 145.30 41472.98 88888.00 2023-11-11 21:16:24.000 315 22475.28 145.27 41472.97 88888.00 2023-11-11 21:16:25.000 315 22475.28 145.21 41473.02 47553.60 2023-11-11 21:16:26.000 315 22475.22 145.15 41473.02 88888.00 2023-11-11 21:16:27.000 315 22475.14 145.16 41473.00 88888.00 2023-11-11 21:16:28.000 315 22475.12 145.22 41473.00 88888.00 2023-11-11 21:16:29.000 315 22475.11 145.22 41472.96 88888.00 2023-11-11 21:16:30.000 315 22475.07 145.18 41472.88 47553.60 2023-11-11 21:16:31.000 315 22475.04 145.15 41472.84 88888.00 2023-11-11 21:16:32.000 315 22475.06 145.10 41472.84 88888.00 2023-11-11 21:16:33.000 315 22475.09 145.07 41472.87 88888.00 2023-11-11 21:16:34.000 315 22475.10 145.09 41472.89 88888.00 2023-11-11 21:16:35.000 315 22475.07 145.12 41472.89 47553.59 2023-11-11 21:16:36.000 315 22475.05 145.15 41472.95 88888.00 2023-11-11 21:16:37.000 315 22475.06 145.16 41473.05 88888.00 2023-11-11 21:16:38.000 315 22475.07 145.16 41473.09 88888.00 2023-11-11 21:16:39.000 315 22475.06 145.15 41473.04 88888.00 2023-11-11 21:16:40.000 315 22475.03 145.11 41472.96 47553.57 2023-11-11 21:16:41.000 315 22474.99 145.06 41472.93 88888.00 2023-11-11 21:16:42.000 315 22475.01 145.07 41472.95 88888.00 2023-11-11 21:16:43.000 315 22475.07 145.12 41472.98 88888.00 2023-11-11 21:16:44.000 315 22475.12 145.16 41472.99 88888.00 2023-11-11 21:16:45.000 315 22475.17 145.17 41472.98 47553.56 2023-11-11 21:16:46.000 315 22475.19 145.15 41472.97 88888.00 2023-11-11 21:16:47.000 315 22475.18 145.16 41473.00 88888.00 2023-11-11 21:16:48.000 315 22475.14 145.22 41473.07 88888.00 2023-11-11 21:16:49.000 315 22475.12 145.25 41473.08 88888.00 2023-11-11 21:16:50.000 315 22475.15 145.22 41473.03 47553.56 2023-11-11 21:16:51.000 315 22475.15 145.18 41473.02 88888.00 2023-11-11 21:16:52.000 315 22475.12 145.19 41473.03 88888.00 2023-11-11 21:16:53.000 315 22475.10 145.23 41473.07 88888.00 2023-11-11 21:16:54.000 315 22475.08 145.25 41473.11 88888.00 2023-11-11 21:16:55.000 315 22475.05 145.29 41473.15 47553.55 2023-11-11 21:16:56.000 315 22475.05 145.31 41473.14 88888.00 2023-11-11 21:16:57.000 315 22475.07 145.27 41473.09 88888.00 2023-11-11 21:16:58.000 315 22475.06 145.23 41473.04 88888.00 2023-11-11 21:16:59.000 315 22475.03 145.21 41473.01 88888.00 2023-11-11 21:17:00.000 315 22475.03 145.21 41473.02 47553.57 2023-11-11 21:17:01.000 315 22475.04 145.20 41473.07 88888.00 2023-11-11 21:17:02.000 315 22475.06 145.22 41473.14 88888.00 2023-11-11 21:17:03.000 315 22475.08 145.28 41473.17 88888.00 2023-11-11 21:17:04.000 315 22475.07 145.32 41473.13 88888.00 2023-11-11 21:17:05.000 315 22475.06 145.29 41473.06 47553.55 2023-11-11 21:17:06.000 315 22475.06 145.23 41473.01 88888.00 2023-11-11 21:17:07.000 315 22475.03 145.20 41473.02 88888.00 2023-11-11 21:17:08.000 315 22475.02 145.17 41473.07 88888.00 2023-11-11 21:17:09.000 315 22475.05 145.14 41473.10 88888.00 2023-11-11 21:17:10.000 315 22475.10 145.12 41473.09 47553.55 2023-11-11 21:17:11.000 315 22475.12 145.14 41473.11 88888.00 2023-11-11 21:17:12.000 315 22475.12 145.18 41473.17 88888.00 2023-11-11 21:17:13.000 315 22475.10 145.21 41473.19 88888.00 2023-11-11 21:17:14.000 315 22475.07 145.19 41473.13 88888.00 2023-11-11 21:17:15.000 315 22475.07 145.16 41473.06 47553.59 2023-11-11 21:17:16.000 315 22475.07 145.15 41473.02 88888.00 2023-11-11 21:17:17.000 315 22475.05 145.18 41473.00 88888.00 2023-11-11 21:17:18.000 315 22475.02 145.20 41472.98 88888.00 2023-11-11 21:17:19.000 315 22475.01 145.22 41472.96 88888.00 2023-11-11 21:17:20.000 315 22475.02 145.23 41472.97 47553.59 2023-11-11 21:17:21.000 315 22475.04 145.26 41473.02 88888.00 2023-11-11 21:17:22.000 315 22475.09 145.28 41473.01 88888.00 2023-11-11 21:17:23.000 315 22475.13 145.28 41472.91 88888.00 2023-11-11 21:17:24.000 315 22475.12 145.27 41472.80 88888.00 2023-11-11 21:17:25.000 315 22475.09 145.25 41472.78 47553.60 2023-11-11 21:17:26.000 315 22475.06 145.24 41472.84 88888.00 2023-11-11 21:17:27.000 315 22475.06 145.23 41472.94 88888.00 2023-11-11 21:17:28.000 315 22475.08 145.23 41472.99 88888.00 2023-11-11 21:17:29.000 315 22475.10 145.25 41472.98 88888.00 2023-11-11 21:17:30.000 315 22475.07 145.27 41472.93 47553.60 2023-11-11 21:17:31.000 315 22475.07 145.28 41472.94 88888.00 2023-11-11 21:17:32.000 315 22475.09 145.29 41473.03 88888.00 2023-11-11 21:17:33.000 315 22475.11 145.29 41473.07 88888.00 2023-11-11 21:17:34.000 315 22475.12 145.28 41473.05 88888.00 2023-11-11 21:17:35.000 315 22475.12 145.28 41473.05 47553.59 2023-11-11 21:17:36.000 315 22475.13 145.27 41473.10 88888.00 2023-11-11 21:17:37.000 315 22475.17 145.25 41473.09 88888.00 2023-11-11 21:17:38.000 315 22475.16 145.24 41473.00 88888.00 2023-11-11 21:17:39.000 315 22475.11 145.19 41472.86 88888.00 2023-11-11 21:17:40.000 315 22475.04 145.17 41472.74 47553.60 2023-11-11 21:17:41.000 315 22475.01 145.21 41472.77 88888.00 2023-11-11 21:17:42.000 315 22475.02 145.28 41472.89 88888.00 2023-11-11 21:17:43.000 315 22475.04 145.31 41472.98 88888.00 2023-11-11 21:17:44.000 315 22475.06 145.30 41473.03 88888.00 2023-11-11 21:17:45.000 315 22475.07 145.26 41473.05 47553.58 2023-11-11 21:17:46.000 315 22475.05 145.19 41473.01 88888.00 2023-11-11 21:17:47.000 315 22475.01 145.16 41472.92 88888.00 2023-11-11 21:17:48.000 315 22474.98 145.20 41472.84 88888.00 2023-11-11 21:17:49.000 315 22475.01 145.24 41472.85 88888.00 2023-11-11 21:17:50.000 315 22475.06 145.24 41472.91 47553.61 2023-11-11 21:17:51.000 315 22475.07 145.22 41472.95 88888.00 2023-11-11 21:17:52.000 315 22475.03 145.20 41472.90 88888.00 2023-11-11 21:17:53.000 315 22475.03 145.21 41472.85 88888.00 2023-11-11 21:17:54.000 315 22475.01 145.21 41472.84 88888.00 2023-11-11 21:17:55.000 315 22474.97 145.18 41472.90 47553.60 2023-11-11 21:17:56.000 315 22474.98 145.17 41472.96 88888.00 2023-11-11 21:17:57.000 315 22475.07 145.18 41472.94 88888.00 2023-11-11 21:17:58.000 315 22475.12 145.21 41472.93 88888.00 2023-11-11 21:17:59.000 315 22475.13 145.28 41472.97 88888.00 2023-11-11 21:18:00.000 315 22475.15 145.31 41473.05 47553.62 2023-11-11 21:18:01.000 315 22475.19 145.31 41473.11 88888.00 2023-11-11 21:18:02.000 315 22475.19 145.31 41473.12 88888.00 2023-11-11 21:18:03.000 315 22475.13 145.26 41473.08 88888.00 2023-11-11 21:18:04.000 315 22475.09 145.19 41473.07 88888.00 2023-11-11 21:18:05.000 315 22475.10 145.18 41473.13 47553.61 2023-11-11 21:18:06.000 315 22475.12 145.25 41473.18 88888.00 2023-11-11 21:18:07.000 315 22475.16 145.28 41473.19 88888.00 2023-11-11 21:18:08.000 315 22475.19 145.25 41473.13 88888.00 2023-11-11 21:18:09.000 315 22475.20 145.24 41473.02 88888.00 2023-11-11 21:18:10.000 315 22475.16 145.23 41472.95 47553.61 2023-11-11 21:18:11.000 315 22475.12 145.22 41472.98 88888.00 2023-11-11 21:18:12.000 315 22475.13 145.26 41473.04 88888.00 2023-11-11 21:18:13.000 315 22475.14 145.30 41473.03 88888.00 2023-11-11 21:18:14.000 315 22475.17 145.31 41473.05 88888.00 2023-11-11 21:18:15.000 315 22475.23 145.31 41473.14 47553.61 2023-11-11 21:18:16.000 315 22475.22 145.25 41473.15 88888.00 2023-11-11 21:18:17.000 315 22475.14 145.18 41473.06 88888.00 2023-11-11 21:18:18.000 315 22475.10 145.16 41473.01 88888.00 2023-11-11 21:18:19.000 315 22475.14 145.19 41473.11 88888.00 2023-11-11 21:18:20.000 315 22475.16 145.22 41473.20 47553.63 2023-11-11 21:18:21.000 315 22475.17 145.23 41473.15 88888.00 2023-11-11 21:18:22.000 315 22475.17 145.22 41473.02 88888.00 2023-11-11 21:18:23.000 315 22475.16 145.21 41472.94 88888.00 2023-11-11 21:18:24.000 315 22475.15 145.20 41472.93 88888.00 2023-11-11 21:18:25.000 315 22475.13 145.20 41472.96 47553.66 2023-11-11 21:18:26.000 315 22475.13 145.20 41472.99 88888.00 2023-11-11 21:18:27.000 315 22475.15 145.22 41473.00 88888.00 2023-11-11 21:18:28.000 315 22475.15 145.23 41472.96 88888.00 2023-11-11 21:18:29.000 315 22475.12 145.21 41472.92 88888.00 2023-11-11 21:18:30.000 315 22475.12 145.18 41472.93 47553.67 2023-11-11 21:18:31.000 315 22475.14 145.16 41472.98 88888.00 2023-11-11 21:18:32.000 315 22475.16 145.15 41473.05 88888.00 2023-11-11 21:18:33.000 315 22475.16 145.20 41473.09 88888.00 2023-11-11 21:18:34.000 315 22475.16 145.23 41473.09 88888.00 2023-11-11 21:18:35.000 315 22475.18 145.18 41473.07 47553.66 2023-11-11 21:18:36.000 315 22475.19 145.14 41473.04 88888.00 2023-11-11 21:18:37.000 315 22475.17 145.14 41472.93 88888.00 2023-11-11 21:18:38.000 315 22475.15 145.16 41472.85 88888.00 2023-11-11 21:18:39.000 315 22475.17 145.17 41472.87 88888.00 2023-11-11 21:18:40.000 315 22475.22 145.15 41472.91 47553.69 2023-11-11 21:18:41.000 315 22475.27 145.12 41472.89 88888.00 2023-11-11 21:18:42.000 315 22475.30 145.12 41472.91 88888.00 2023-11-11 21:18:43.000 315 22475.33 145.18 41472.96 88888.00 2023-11-11 21:18:44.000 315 22475.36 145.23 41472.98 88888.00 2023-11-11 21:18:45.000 315 22475.38 145.24 41472.98 47553.70 2023-11-11 21:18:46.000 315 22475.40 145.19 41472.98 88888.00 2023-11-11 21:18:47.000 315 22475.38 145.13 41472.96 88888.00 2023-11-11 21:18:48.000 315 22475.34 145.12 41472.96 88888.00 2023-11-11 21:18:49.000 315 22475.33 145.15 41472.97 88888.00 2023-11-11 21:18:50.000 315 22475.33 145.17 41472.98 47553.67 2023-11-11 21:18:51.000 315 22475.33 145.18 41472.99 88888.00 2023-11-11 21:18:52.000 315 22475.32 145.20 41473.00 88888.00 2023-11-11 21:18:53.000 315 22475.31 145.22 41473.00 88888.00 2023-11-11 21:18:54.000 315 22475.28 145.20 41472.98 88888.00 2023-11-11 21:18:55.000 315 22475.28 145.17 41472.92 47553.69 2023-11-11 21:18:56.000 315 22475.29 145.18 41472.88 88888.00 2023-11-11 21:18:57.000 315 22475.29 145.20 41472.89 88888.00 2023-11-11 21:18:58.000 315 22475.31 145.19 41472.96 88888.00 2023-11-11 21:18:59.000 315 22475.33 145.15 41473.01 88888.00 2023-11-11 21:19:00.000 315 22475.31 145.12 41473.00 47553.67 2023-11-11 21:19:01.000 315 22475.28 145.10 41472.98 88888.00 2023-11-11 21:19:02.000 315 22475.28 145.11 41472.99 88888.00 2023-11-11 21:19:03.000 315 22475.28 145.11 41472.98 88888.00 2023-11-11 21:19:04.000 315 22475.28 145.12 41472.97 88888.00 2023-11-11 21:19:05.000 315 22475.28 145.13 41472.99 47553.68 2023-11-11 21:19:06.000 315 22475.31 145.14 41473.01 88888.00 2023-11-11 21:19:07.000 315 22475.38 145.15 41473.02 88888.00 2023-11-11 21:19:08.000 315 22475.42 145.18 41473.02 88888.00 2023-11-11 21:19:09.000 315 22475.40 145.21 41473.04 88888.00 2023-11-11 21:19:10.000 315 22475.38 145.20 41473.09 47553.68 2023-11-11 21:19:11.000 315 22475.35 145.19 41473.13 88888.00 2023-11-11 21:19:12.000 315 22475.31 145.22 41473.13 88888.00 2023-11-11 21:19:13.000 315 22475.28 145.23 41473.13 88888.00 2023-11-11 21:19:14.000 315 22475.30 145.20 41473.12 88888.00 2023-11-11 21:19:15.000 315 22475.33 145.19 41473.08 47553.68 2023-11-11 21:19:16.000 315 22475.36 145.19 41473.03 88888.00 2023-11-11 21:19:17.000 315 22475.40 145.21 41473.04 88888.00 2023-11-11 21:19:18.000 315 22475.43 145.26 41473.13 88888.00 2023-11-11 21:19:19.000 315 22475.43 145.28 41473.17 88888.00 2023-11-11 21:19:20.000 315 22475.42 145.24 41473.10 47553.68 2023-11-11 21:19:21.000 315 22475.40 145.20 41473.05 88888.00 2023-11-11 21:19:22.000 315 22475.43 145.21 41473.06 88888.00 2023-11-11 21:19:23.000 315 22475.47 145.23 41473.06 88888.00 2023-11-11 21:19:24.000 315 22475.48 145.24 41473.08 88888.00 2023-11-11 21:19:25.000 315 22475.46 145.23 41473.09 47553.70 2023-11-11 21:19:26.000 315 22475.45 145.23 41473.02 88888.00 2023-11-11 21:19:27.000 315 22475.44 145.24 41472.94 88888.00 2023-11-11 21:19:28.000 315 22475.43 145.26 41472.97 88888.00 2023-11-11 21:19:29.000 315 22475.42 145.24 41473.00 88888.00 2023-11-11 21:19:30.000 315 22475.36 145.16 41472.98 47553.69 2023-11-11 21:19:31.000 315 22475.30 145.12 41472.96 88888.00 2023-11-11 21:19:32.000 315 22475.32 145.16 41472.97 88888.00 2023-11-11 21:19:33.000 315 22475.39 145.18 41472.99 88888.00 2023-11-11 21:19:34.000 315 22475.39 145.13 41473.04 88888.00 2023-11-11 21:19:35.000 315 22475.37 145.11 41473.02 47553.70 2023-11-11 21:19:36.000 315 22475.38 145.13 41472.98 88888.00 2023-11-11 21:19:37.000 315 22475.42 145.16 41472.98 88888.00 2023-11-11 21:19:38.000 315 22475.41 145.20 41473.04 88888.00 2023-11-11 21:19:39.000 315 22475.39 145.24 41473.05 88888.00 2023-11-11 21:19:40.000 315 22475.39 145.25 41473.01 47553.70 2023-11-11 21:19:41.000 315 22475.40 145.24 41472.96 88888.00 2023-11-11 21:19:42.000 315 22475.40 145.23 41472.95 88888.00 2023-11-11 21:19:43.000 315 22475.40 145.21 41472.97 88888.00 2023-11-11 21:19:44.000 315 22475.39 145.22 41472.99 88888.00 2023-11-11 21:19:45.000 315 22475.36 145.25 41473.00 47553.71 2023-11-11 21:19:46.000 315 22475.34 145.27 41473.00 88888.00 2023-11-11 21:19:47.000 315 22475.34 145.26 41473.00 88888.00 2023-11-11 21:19:48.000 315 22475.37 145.26 41473.04 88888.00 2023-11-11 21:19:49.000 315 22475.39 145.25 41473.07 88888.00 2023-11-11 21:19:50.000 315 22475.39 145.20 41473.09 47553.71 2023-11-11 21:19:51.000 315 22475.36 145.16 41473.11 88888.00 2023-11-11 21:19:52.000 315 22475.33 145.16 41473.11 88888.00 2023-11-11 21:19:53.000 315 22475.33 145.20 41473.11 88888.00 2023-11-11 21:19:54.000 315 22475.35 145.24 41473.10 88888.00 2023-11-11 21:19:55.000 315 22475.35 145.22 41473.03 47553.71 2023-11-11 21:19:56.000 315 22475.33 145.15 41472.99 88888.00 2023-11-11 21:19:57.000 315 22475.33 145.12 41473.03 88888.00 2023-11-11 21:19:58.000 315 22475.37 145.13 41473.09 88888.00 2023-11-11 21:19:59.000 315 22475.42 145.15 41473.10 88888.00 2023-11-11 21:20:00.000 315 22475.46 145.15 41473.10 47553.73 2023-11-11 21:20:01.000 315 22475.44 145.17 41473.13 88888.00 2023-11-11 21:20:02.000 315 22475.43 145.25 41473.14 88888.00 2023-11-11 21:20:03.000 315 22475.45 145.29 41473.06 88888.00 2023-11-11 21:20:04.000 315 22475.45 145.29 41472.97 88888.00 2023-11-11 21:20:05.000 315 22475.44 145.31 41472.98 47553.69 2023-11-11 21:20:06.000 315 22475.44 145.35 41473.02 88888.00 2023-11-11 21:20:07.000 315 22475.41 145.33 41473.00 88888.00 2023-11-11 21:20:08.000 315 22475.34 145.32 41473.00 88888.00 2023-11-11 21:20:09.000 315 22475.27 145.35 41472.99 88888.00 2023-11-11 21:20:10.000 315 22475.21 145.35 41472.93 47553.71 2023-11-11 21:20:11.000 315 22475.21 145.30 41472.89 88888.00 2023-11-11 21:20:12.000 315 22475.22 145.27 41472.91 88888.00 2023-11-11 21:20:13.000 315 22475.26 145.29 41472.96 88888.00 2023-11-11 21:20:14.000 315 22475.32 145.30 41472.99 88888.00 2023-11-11 21:20:15.000 315 22475.35 145.29 41472.97 47553.71 2023-11-11 21:20:16.000 315 22475.33 145.28 41472.93 88888.00 2023-11-11 21:20:17.000 315 22475.29 145.29 41472.89 88888.00 2023-11-11 21:20:18.000 315 22475.29 145.30 41472.93 88888.00 2023-11-11 21:20:19.000 315 22475.32 145.27 41473.02 88888.00 2023-11-11 21:20:20.000 315 22475.35 145.25 41473.10 47553.70 2023-11-11 21:20:21.000 315 22475.37 145.25 41473.09 88888.00 2023-11-11 21:20:22.000 315 22475.35 145.25 41473.07 88888.00 2023-11-11 21:20:23.000 315 22475.31 145.23 41473.06 88888.00 2023-11-11 21:20:24.000 315 22475.27 145.25 41473.01 88888.00 2023-11-11 21:20:25.000 315 22475.25 145.26 41472.95 47553.71 2023-11-11 21:20:26.000 315 22475.26 145.23 41472.95 88888.00 2023-11-11 21:20:27.000 315 22475.28 145.21 41473.00 88888.00 2023-11-11 21:20:28.000 315 22475.28 145.24 41473.04 88888.00 2023-11-11 21:20:29.000 315 22475.27 145.30 41473.05 88888.00 2023-11-11 21:20:30.000 315 22475.28 145.33 41473.05 47553.71 2023-11-11 21:20:31.000 315 22475.31 145.30 41473.05 88888.00 2023-11-11 21:20:32.000 315 22475.34 145.26 41473.04 88888.00 2023-11-11 21:20:33.000 315 22475.38 145.24 41472.98 88888.00 2023-11-11 21:20:34.000 315 22475.40 145.24 41472.92 88888.00 2023-11-11 21:20:35.000 315 22475.40 145.24 41472.97 47553.68 2023-11-11 21:20:36.000 315 22475.39 145.24 41473.06 88888.00 2023-11-11 21:20:37.000 315 22475.33 145.24 41473.04 88888.00 2023-11-11 21:20:38.000 315 22475.29 145.25 41472.90 88888.00 2023-11-11 21:20:39.000 315 22475.33 145.25 41472.83 88888.00 2023-11-11 21:20:40.000 315 22475.35 145.22 41472.84 47553.68 2023-11-11 21:20:41.000 315 22475.32 145.22 41472.83 88888.00 2023-11-11 21:20:42.000 315 22475.33 145.24 41472.83 88888.00 2023-11-11 21:20:43.000 315 22475.41 145.24 41472.88 88888.00 2023-11-11 21:20:44.000 315 22475.44 145.22 41472.94 88888.00 2023-11-11 21:20:45.000 315 22475.43 145.22 41472.97 47553.68 2023-11-11 21:20:46.000 315 22475.43 145.25 41472.98 88888.00 2023-11-11 21:20:47.000 315 22475.46 145.26 41473.01 88888.00 2023-11-11 21:20:48.000 315 22475.50 145.27 41473.00 88888.00 2023-11-11 21:20:49.000 315 22475.51 145.30 41472.95 88888.00 2023-11-11 21:20:50.000 315 22475.47 145.32 41472.91 47553.70 2023-11-11 21:20:51.000 315 22475.39 145.32 41472.89 88888.00 2023-11-11 21:20:52.000 315 22475.34 145.31 41472.88 88888.00 2023-11-11 21:20:53.000 315 22475.35 145.30 41472.86 88888.00 2023-11-11 21:20:54.000 315 22475.37 145.33 41472.88 88888.00 2023-11-11 21:20:55.000 315 22475.38 145.36 41472.88 47553.67 2023-11-11 21:20:56.000 315 22475.38 145.33 41472.87 88888.00 2023-11-11 21:20:57.000 315 22475.39 145.28 41472.91 88888.00 2023-11-11 21:20:58.000 315 22475.40 145.27 41472.94 88888.00 2023-11-11 21:20:59.000 315 22475.38 145.26 41472.91 88888.00 2023-11-11 21:21:00.000 315 22475.38 145.25 41472.89 47553.69 2023-11-11 21:21:01.000 315 22475.41 145.24 41472.88 88888.00 2023-11-11 21:21:02.000 315 22475.41 145.24 41472.87 88888.00 2023-11-11 21:21:03.000 315 22475.39 145.25 41472.87 88888.00 2023-11-11 21:21:04.000 315 22475.40 145.27 41472.90 88888.00 2023-11-11 21:21:05.000 315 22475.43 145.29 41472.94 47553.70 2023-11-11 21:21:06.000 315 22475.43 145.32 41472.97 88888.00 2023-11-11 21:21:07.000 315 22475.42 145.35 41472.98 88888.00 2023-11-11 21:21:08.000 315 22475.44 145.34 41472.98 88888.00 2023-11-11 21:21:09.000 315 22475.42 145.33 41472.97 88888.00 2023-11-11 21:21:10.000 315 22475.38 145.31 41472.96 47553.70 2023-11-11 21:21:11.000 315 22475.39 145.28 41472.96 88888.00 2023-11-11 21:21:12.000 315 22475.44 145.27 41472.89 88888.00 2023-11-11 21:21:13.000 315 22475.49 145.28 41472.81 88888.00 2023-11-11 21:21:14.000 315 22475.51 145.30 41472.81 88888.00 2023-11-11 21:21:15.000 315 22475.50 145.29 41472.86 47553.70 2023-11-11 21:21:16.000 315 22475.48 145.25 41472.89 88888.00 2023-11-11 21:21:17.000 315 22475.49 145.21 41472.89 88888.00 2023-11-11 21:21:18.000 315 22475.48 145.18 41472.90 88888.00 2023-11-11 21:21:19.000 315 22475.44 145.18 41472.88 88888.00 2023-11-11 21:21:20.000 315 22475.44 145.21 41472.83 47553.68 2023-11-11 21:21:21.000 315 22475.47 145.23 41472.82 88888.00 2023-11-11 21:21:22.000 315 22475.47 145.22 41472.82 88888.00 2023-11-11 21:21:23.000 315 22475.44 145.25 41472.82 88888.00 2023-11-11 21:21:24.000 315 22475.44 145.32 41472.80 88888.00 2023-11-11 21:21:25.000 315 22475.49 145.35 41472.77 47553.74 2023-11-11 21:21:26.000 315 22475.48 145.30 41472.68 88888.00 2023-11-11 21:21:27.000 315 22475.44 145.25 41472.59 88888.00 2023-11-11 21:21:28.000 315 22475.44 145.23 41472.60 88888.00 2023-11-11 21:21:29.000 315 22475.47 145.24 41472.66 88888.00 2023-11-11 21:21:30.000 315 22475.46 145.27 41472.73 47553.73 2023-11-11 21:21:31.000 315 22475.41 145.29 41472.80 88888.00 2023-11-11 21:21:32.000 315 22475.37 145.30 41472.79 88888.00 2023-11-11 21:21:33.000 315 22475.38 145.33 41472.70 88888.00 2023-11-11 21:21:34.000 315 22475.42 145.38 41472.73 88888.00 2023-11-11 21:21:35.000 315 22475.46 145.37 41472.84 47553.73 2023-11-11 21:21:36.000 315 22475.48 145.33 41472.90 88888.00 2023-11-11 21:21:37.000 315 22475.52 145.31 41472.94 88888.00 2023-11-11 21:21:38.000 315 22475.59 145.30 41473.03 88888.00 2023-11-11 21:21:39.000 315 22475.65 145.33 41473.15 88888.00 2023-11-11 21:21:40.000 315 22475.69 145.36 41473.16 47553.72 2023-11-11 21:21:41.000 315 22475.69 145.33 41473.03 88888.00 2023-11-11 21:21:42.000 315 22475.66 145.27 41472.90 88888.00 2023-11-11 21:21:43.000 315 22475.64 145.27 41472.85 88888.00 2023-11-11 21:21:44.000 315 22475.61 145.30 41472.83 88888.00 2023-11-11 21:21:45.000 315 22475.56 145.28 41472.86 47553.72 2023-11-11 21:21:46.000 315 22475.54 145.24 41472.93 88888.00 2023-11-11 21:21:47.000 315 22475.57 145.24 41472.92 88888.00 2023-11-11 21:21:48.000 315 22475.59 145.27 41472.85 88888.00 2023-11-11 21:21:49.000 315 22475.62 145.29 41472.86 88888.00 2023-11-11 21:21:50.000 315 22475.63 145.30 41472.94 47553.71 2023-11-11 21:21:51.000 315 22475.61 145.26 41472.98 88888.00 2023-11-11 21:21:52.000 315 22475.62 145.19 41473.00 88888.00 2023-11-11 21:21:53.000 315 22475.63 145.18 41473.00 88888.00 2023-11-11 21:21:54.000 315 22475.62 145.22 41472.98 88888.00 2023-11-11 21:21:55.000 315 22475.59 145.24 41472.91 47553.74 2023-11-11 21:21:56.000 315 22475.57 145.22 41472.85 88888.00 2023-11-11 21:21:57.000 315 22475.56 145.16 41472.86 88888.00 2023-11-11 21:21:58.000 315 22475.53 145.10 41472.91 88888.00 2023-11-11 21:21:59.000 315 22475.52 145.11 41472.97 88888.00 2023-11-11 21:22:00.000 315 22475.58 145.16 41473.01 47553.77 2023-11-11 21:22:01.000 315 22475.60 145.20 41473.04 88888.00 2023-11-11 21:22:02.000 315 22475.58 145.22 41473.04 88888.00 2023-11-11 21:22:03.000 315 22475.60 145.24 41473.02 88888.00 2023-11-11 21:22:04.000 315 22475.69 145.27 41473.00 88888.00 2023-11-11 21:22:05.000 315 22475.77 145.25 41472.99 47553.78 2023-11-11 21:22:06.000 315 22475.73 145.18 41472.98 88888.00 2023-11-11 21:22:07.000 315 22475.66 145.09 41473.02 88888.00 2023-11-11 21:22:08.000 315 22475.66 145.03 41473.05 88888.00 2023-11-11 21:22:09.000 315 22475.65 145.04 41473.04 88888.00 2023-11-11 21:22:10.000 315 22475.62 145.08 41473.00 47553.81 2023-11-11 21:22:11.000 315 22475.65 145.12 41472.96 88888.00 2023-11-11 21:22:12.000 315 22475.71 145.17 41472.96 88888.00 2023-11-11 21:22:13.000 315 22475.73 145.19 41472.97 88888.00 2023-11-11 21:22:14.000 315 22475.73 145.15 41472.99 88888.00 2023-11-11 21:22:15.000 315 22475.75 145.10 41473.06 47553.81 2023-11-11 21:22:16.000 315 22475.75 145.09 41473.11 88888.00 2023-11-11 21:22:17.000 315 22475.72 145.10 41473.03 88888.00 2023-11-11 21:22:18.000 315 22475.72 145.13 41472.94 88888.00 2023-11-11 21:22:19.000 315 22475.75 145.14 41472.89 88888.00 2023-11-11 21:22:20.000 315 22475.76 145.10 41472.82 47553.83 2023-11-11 21:22:21.000 315 22475.79 145.09 41472.84 88888.00 2023-11-11 21:22:22.000 315 22475.83 145.12 41472.96 88888.00 2023-11-11 21:22:23.000 315 22475.85 145.12 41473.03 88888.00 2023-11-11 21:22:24.000 315 22475.85 145.10 41473.02 88888.00 2023-11-11 21:22:25.000 315 22475.81 145.09 41472.98 47553.82 2023-11-11 21:22:26.000 315 22475.76 145.07 41472.98 88888.00 2023-11-11 21:22:27.000 315 22475.74 145.01 41472.99 88888.00 2023-11-11 21:22:28.000 315 22475.76 145.01 41472.95 88888.00 2023-11-11 21:22:29.000 315 22475.75 145.10 41472.89 88888.00 2023-11-11 21:22:30.000 315 22475.71 145.18 41472.87 47553.83 2023-11-11 21:22:31.000 315 22475.69 145.18 41472.83 88888.00 2023-11-11 21:22:32.000 315 22475.68 145.15 41472.75 88888.00 2023-11-11 21:22:33.000 315 22475.68 145.11 41472.75 88888.00 2023-11-11 21:22:34.000 315 22475.67 145.08 41472.82 88888.00 2023-11-11 21:22:35.000 315 22475.67 145.07 41472.84 47553.85 2023-11-11 21:22:36.000 315 22475.69 145.05 41472.87 88888.00 2023-11-11 21:22:37.000 315 22475.71 145.03 41472.94 88888.00 2023-11-11 21:22:38.000 315 22475.74 145.04 41472.98 88888.00 2023-11-11 21:22:39.000 315 22475.82 145.07 41473.01 88888.00 2023-11-11 21:22:40.000 315 22475.87 145.08 41473.04 47553.89 2023-11-11 21:22:41.000 315 22475.81 145.06 41473.01 88888.00 2023-11-11 21:22:42.000 315 22475.72 145.02 41472.96 88888.00 2023-11-11 21:22:43.000 315 22475.73 145.03 41472.97 88888.00 2023-11-11 21:22:44.000 315 22475.78 145.06 41473.04 88888.00 2023-11-11 21:22:45.000 315 22475.80 145.06 41473.14 47553.88 2023-11-11 21:22:46.000 315 22475.78 145.04 41473.15 88888.00 2023-11-11 21:22:47.000 315 22475.77 145.05 41473.06 88888.00 2023-11-11 21:22:48.000 315 22475.80 145.05 41473.01 88888.00 2023-11-11 21:22:49.000 315 22475.87 145.04 41473.02 88888.00 2023-11-11 21:22:50.000 315 22475.90 145.02 41473.06 47553.84 2023-11-11 21:22:51.000 315 22475.91 145.03 41473.11 88888.00 2023-11-11 21:22:52.000 315 22475.93 145.06 41473.16 88888.00 2023-11-11 21:22:53.000 315 22475.96 145.09 41473.19 88888.00 2023-11-11 21:22:54.000 315 22475.97 145.12 41473.23 88888.00 2023-11-11 21:22:55.000 315 22475.95 145.10 41473.26 47553.91 2023-11-11 21:22:56.000 315 22475.91 145.04 41473.21 88888.00 2023-11-11 21:22:57.000 315 22475.88 145.01 41473.14 88888.00 2023-11-11 21:22:58.000 315 22475.88 145.06 41473.11 88888.00 2023-11-11 21:22:59.000 315 22475.90 145.12 41473.12 88888.00 2023-11-11 21:23:00.000 315 22475.96 145.13 41473.13 47553.96 2023-11-11 21:23:01.000 315 22476.02 145.10 41473.12 88888.00 2023-11-11 21:23:02.000 315 22476.06 145.08 41473.13 88888.00 2023-11-11 21:23:03.000 315 22476.08 145.08 41473.19 88888.00 2023-11-11 21:23:04.000 315 22476.10 145.06 41473.25 88888.00 2023-11-11 21:23:05.000 315 22476.13 145.05 41473.26 47553.97 2023-11-11 21:23:06.000 315 22476.16 145.07 41473.25 88888.00 2023-11-11 21:23:07.000 315 22476.15 145.09 41473.22 88888.00 2023-11-11 21:23:08.000 315 22476.12 145.09 41473.17 88888.00 2023-11-11 21:23:09.000 315 22476.13 145.11 41473.10 88888.00 2023-11-11 21:23:10.000 315 22476.17 145.12 41473.04 47553.99 2023-11-11 21:23:11.000 315 22476.16 145.06 41473.03 88888.00 2023-11-11 21:23:12.000 315 22476.16 144.98 41473.07 88888.00 2023-11-11 21:23:13.000 315 22476.19 144.98 41473.10 88888.00 2023-11-11 21:23:14.000 315 22476.21 145.03 41473.06 88888.00 2023-11-11 21:23:15.000 315 22476.17 144.96 41472.99 47554.00 2023-11-11 21:23:16.000 315 22476.11 144.84 41472.95 88888.00 2023-11-11 21:23:17.000 315 22476.10 144.84 41472.96 88888.00 2023-11-11 21:23:18.000 315 22476.13 144.91 41473.00 88888.00 2023-11-11 21:23:19.000 315 22476.16 144.97 41473.03 88888.00 2023-11-11 21:23:20.000 315 22476.17 145.01 41473.03 47554.03 2023-11-11 21:23:21.000 315 22476.20 145.03 41473.09 88888.00 2023-11-11 21:23:22.000 315 22476.26 145.03 41473.17 88888.00 2023-11-11 21:23:23.000 315 22476.27 145.05 41473.14 88888.00 2023-11-11 21:23:24.000 315 22476.20 145.08 41473.02 88888.00 2023-11-11 21:23:25.000 315 22476.15 145.09 41473.04 47554.03 2023-11-11 21:23:26.000 315 22476.18 145.07 41473.16 88888.00 2023-11-11 21:23:27.000 315 22476.24 145.05 41473.23 88888.00 2023-11-11 21:23:28.000 315 22476.26 145.01 41473.22 88888.00 2023-11-11 21:23:29.000 315 22476.25 144.97 41473.19 88888.00 2023-11-11 21:23:30.000 315 22476.25 144.98 41473.16 47554.05 2023-11-11 21:23:31.000 315 22476.25 144.98 41473.14 88888.00 2023-11-11 21:23:32.000 315 22476.28 144.98 41473.08 88888.00 2023-11-11 21:23:33.000 315 22476.33 145.02 41473.05 88888.00 2023-11-11 21:23:34.000 315 22476.34 145.09 41473.11 88888.00 2023-11-11 21:23:35.000 315 22476.34 145.11 41473.20 47554.06 2023-11-11 21:23:36.000 315 22476.34 145.02 41473.24 88888.00 2023-11-11 21:23:37.000 315 22476.34 144.91 41473.21 88888.00 2023-11-11 21:23:38.000 315 22476.36 144.91 41473.20 88888.00 2023-11-11 21:23:39.000 315 22476.39 144.96 41473.25 88888.00 2023-11-11 21:23:40.000 315 22476.44 144.99 41473.31 47554.09 2023-11-11 21:23:41.000 315 22476.43 144.97 41473.30 88888.00 2023-11-11 21:23:42.000 315 22476.37 144.95 41473.24 88888.00 2023-11-11 21:23:43.000 315 22476.34 144.93 41473.22 88888.00 2023-11-11 21:23:44.000 315 22476.35 144.94 41473.19 88888.00 2023-11-11 21:23:45.000 315 22476.40 144.99 41473.16 47554.13 2023-11-11 21:23:46.000 315 22476.47 145.01 41473.18 88888.00 2023-11-11 21:23:47.000 315 22476.52 145.00 41473.21 88888.00 2023-11-11 21:23:48.000 315 22476.52 145.00 41473.18 88888.00 2023-11-11 21:23:49.000 315 22476.48 145.05 41473.17 88888.00 2023-11-11 21:23:50.000 315 22476.44 145.09 41473.19 47554.13 2023-11-11 21:23:51.000 315 22476.42 145.09 41473.21 88888.00 2023-11-11 21:23:52.000 315 22476.40 145.05 41473.21 88888.00 2023-11-11 21:23:53.000 315 22476.42 145.03 41473.21 88888.00 2023-11-11 21:23:54.000 315 22476.44 145.04 41473.25 88888.00 2023-11-11 21:23:55.000 315 22476.47 145.05 41473.24 47554.16 2023-11-11 21:23:56.000 315 22476.46 145.03 41473.18 88888.00 2023-11-11 21:23:57.000 315 22476.39 145.00 41473.12 88888.00 2023-11-11 21:23:58.000 315 22476.33 145.05 41473.10 88888.00 2023-11-11 21:23:59.000 315 22476.36 145.10 41473.09 88888.00 2023-11-11 21:24:00.000 315 22476.45 145.07 41473.11 47554.14 2023-11-11 21:24:01.000 315 22476.52 145.02 41473.16 88888.00 2023-11-11 21:24:02.000 315 22476.53 145.04 41473.21 88888.00 2023-11-11 21:24:03.000 315 22476.51 145.09 41473.24 88888.00 2023-11-11 21:24:04.000 315 22476.49 145.09 41473.15 88888.00 2023-11-11 21:24:05.000 315 22476.47 145.03 41473.02 47554.18 2023-11-11 21:24:06.000 315 22476.45 144.98 41472.99 88888.00 2023-11-11 21:24:07.000 315 22476.46 144.96 41473.01 88888.00 2023-11-11 21:24:08.000 315 22476.44 145.00 41473.02 88888.00 2023-11-11 21:24:09.000 315 22476.43 145.07 41473.06 88888.00 2023-11-11 21:24:10.000 315 22476.47 145.11 41473.09 47554.17 2023-11-11 21:24:11.000 315 22476.53 145.09 41473.05 88888.00 2023-11-11 21:24:12.000 315 22476.57 145.08 41473.03 88888.00 2023-11-11 21:24:13.000 315 22476.52 145.07 41473.03 88888.00 2023-11-11 21:24:14.000 315 22476.42 145.05 41473.02 88888.00 2023-11-11 21:24:15.000 315 22476.34 145.05 41473.00 47554.13 2023-11-11 21:24:16.000 315 22476.34 145.05 41472.98 88888.00 2023-11-11 21:24:17.000 315 22476.39 145.06 41473.00 88888.00 2023-11-11 21:24:18.000 315 22476.42 145.12 41473.08 88888.00 2023-11-11 21:24:19.000 315 22476.40 145.17 41473.16 88888.00 2023-11-11 21:24:20.000 315 22476.38 145.15 41473.23 47554.14 2023-11-11 21:24:21.000 315 22476.40 145.10 41473.23 88888.00 2023-11-11 21:24:22.000 315 22476.40 145.04 41473.18 88888.00 2023-11-11 21:24:23.000 315 22476.36 145.05 41473.11 88888.00 2023-11-11 21:24:24.000 315 22476.34 145.09 41473.10 88888.00 2023-11-11 21:24:25.000 315 22476.35 145.11 41473.13 47554.17 2023-11-11 21:24:26.000 315 22476.35 145.10 41473.14 88888.00 2023-11-11 21:24:27.000 315 22476.35 145.07 41473.15 88888.00 2023-11-11 21:24:28.000 315 22476.36 145.07 41473.15 88888.00 2023-11-11 21:24:29.000 315 22476.38 145.10 41473.13 88888.00 2023-11-11 21:24:30.000 315 22476.38 145.09 41473.11 47554.16 2023-11-11 21:24:31.000 315 22476.37 145.07 41473.10 88888.00 2023-11-11 21:24:32.000 315 22476.40 145.08 41473.06 88888.00 2023-11-11 21:24:33.000 315 22476.44 145.12 41473.08 88888.00 2023-11-11 21:24:34.000 315 22476.44 145.17 41473.15 88888.00 2023-11-11 21:24:35.000 315 22476.43 145.20 41473.16 47554.16 2023-11-11 21:24:36.000 315 22476.43 145.19 41473.06 88888.00 2023-11-11 21:24:37.000 315 22476.43 145.14 41472.99 88888.00 2023-11-11 21:24:38.000 315 22476.47 145.09 41473.04 88888.00 2023-11-11 21:24:39.000 315 22476.49 145.08 41473.13 88888.00 2023-11-11 21:24:40.000 315 22476.48 145.09 41473.14 47554.18 2023-11-11 21:24:41.000 315 22476.48 145.09 41473.11 88888.00 2023-11-11 21:24:42.000 315 22476.49 145.11 41473.07 88888.00 2023-11-11 21:24:43.000 315 22476.45 145.11 41473.08 88888.00 2023-11-11 21:24:44.000 315 22476.38 145.07 41473.10 88888.00 2023-11-11 21:24:45.000 315 22476.35 145.06 41473.10 47554.16 2023-11-11 21:24:46.000 315 22476.36 145.08 41473.07 88888.00 2023-11-11 21:24:47.000 315 22476.38 145.07 41473.04 88888.00 2023-11-11 21:24:48.000 315 22476.36 145.02 41473.03 88888.00 2023-11-11 21:24:49.000 315 22476.31 144.96 41473.07 88888.00 2023-11-11 21:24:50.000 315 22476.27 144.93 41473.12 47554.17 2023-11-11 21:24:51.000 315 22476.29 144.90 41473.09 88888.00 2023-11-11 21:24:52.000 315 22476.30 144.89 41473.05 88888.00 2023-11-11 21:24:53.000 315 22476.31 144.94 41473.08 88888.00 2023-11-11 21:24:54.000 315 22476.34 145.01 41473.11 88888.00 2023-11-11 21:24:55.000 315 22476.33 144.98 41473.06 47554.19 2023-11-11 21:24:56.000 315 22476.28 144.92 41473.03 88888.00 2023-11-11 21:24:57.000 315 22476.31 144.93 41473.07 88888.00 2023-11-11 21:24:58.000 315 22476.38 144.94 41473.11 88888.00 2023-11-11 21:24:59.000 315 22476.41 144.93 41473.13 88888.00 2023-11-11 21:25:00.000 315 22476.40 144.94 41473.14 47554.18 2023-11-11 21:25:01.000 315 22476.34 144.97 41473.15 88888.00 2023-11-11 21:25:02.000 315 22476.31 145.02 41473.19 88888.00 2023-11-11 21:25:03.000 315 22476.32 145.04 41473.21 88888.00 2023-11-11 21:25:04.000 315 22476.37 145.02 41473.18 88888.00 2023-11-11 21:25:05.000 315 22476.42 144.99 41473.15 47554.19 2023-11-11 21:25:06.000 315 22476.42 145.00 41473.14 88888.00 2023-11-11 21:25:07.000 315 22476.40 145.03 41473.09 88888.00 2023-11-11 21:25:08.000 315 22476.42 145.06 41473.05 88888.00 2023-11-11 21:25:09.000 315 22476.43 145.05 41473.02 88888.00 2023-11-11 21:25:10.000 315 22476.41 145.00 41472.97 47554.22 2023-11-11 21:25:11.000 315 22476.39 144.94 41472.89 88888.00 2023-11-11 21:25:12.000 315 22476.36 144.91 41472.87 88888.00 2023-11-11 21:25:13.000 315 22476.35 144.91 41472.93 88888.00 2023-11-11 21:25:14.000 315 22476.38 144.92 41473.04 88888.00 2023-11-11 21:25:15.000 315 22476.42 144.93 41473.09 47554.20 2023-11-11 21:25:16.000 315 22476.47 144.93 41473.09 88888.00 2023-11-11 21:25:17.000 315 22476.52 144.93 41473.12 88888.00 2023-11-11 21:25:18.000 315 22476.57 144.97 41473.17 88888.00 2023-11-11 21:25:19.000 315 22476.58 145.01 41473.18 88888.00 2023-11-11 21:25:20.000 315 22476.54 144.97 41473.11 47554.22 2023-11-11 21:25:21.000 315 22476.52 144.91 41473.06 88888.00 2023-11-11 21:25:22.000 315 22476.51 144.90 41473.09 88888.00 2023-11-11 21:25:23.000 315 22476.49 144.91 41473.12 88888.00 2023-11-11 21:25:24.000 315 22476.48 144.92 41473.13 88888.00 2023-11-11 21:25:25.000 315 22476.51 144.94 41473.16 47554.21 2023-11-11 21:25:26.000 315 22476.50 144.92 41473.15 88888.00 2023-11-11 21:25:27.000 315 22476.48 144.87 41473.09 88888.00 2023-11-11 21:25:28.000 315 22476.49 144.86 41473.07 88888.00 2023-11-11 21:25:29.000 315 22476.49 144.91 41473.11 88888.00 2023-11-11 21:25:30.000 315 22476.48 144.89 41473.13 47554.22 2023-11-11 21:25:31.000 315 22476.44 144.84 41473.06 88888.00 2023-11-11 21:25:32.000 315 22476.44 144.83 41473.01 88888.00 2023-11-11 21:25:33.000 315 22476.46 144.84 41473.05 88888.00 2023-11-11 21:25:34.000 315 22476.47 144.87 41473.12 88888.00 2023-11-11 21:25:35.000 315 22476.45 144.92 41473.16 47554.22 2023-11-11 21:25:36.000 315 22476.45 144.92 41473.16 88888.00 2023-11-11 21:25:37.000 315 22476.47 144.87 41473.13 88888.00 2023-11-11 21:25:38.000 315 22476.47 144.84 41473.11 88888.00 2023-11-11 21:25:39.000 315 22476.45 144.82 41473.10 88888.00 2023-11-11 21:25:40.000 315 22476.43 144.83 41473.07 47554.24 2023-11-11 21:25:41.000 315 22476.45 144.89 41473.11 88888.00 2023-11-11 21:25:42.000 315 22476.48 144.95 41473.21 88888.00 2023-11-11 21:25:43.000 315 22476.50 144.95 41473.29 88888.00 2023-11-11 21:25:44.000 315 22476.49 144.89 41473.30 88888.00 2023-11-11 21:25:45.000 315 22476.46 144.84 41473.26 47554.28 2023-11-11 21:25:46.000 315 22476.45 144.82 41473.26 88888.00 2023-11-11 21:25:47.000 315 22476.50 144.80 41473.25 88888.00 2023-11-11 21:25:48.000 315 22476.52 144.76 41473.12 88888.00 2023-11-11 21:25:49.000 315 22476.51 144.76 41472.98 88888.00 2023-11-11 21:25:50.000 315 22476.51 144.79 41472.97 47554.27 2023-11-11 21:25:51.000 315 22476.54 144.81 41473.09 88888.00 2023-11-11 21:25:52.000 315 22476.60 144.84 41473.18 88888.00 2023-11-11 21:25:53.000 315 22476.59 144.84 41473.16 88888.00 2023-11-11 21:25:54.000 315 22476.52 144.81 41473.03 88888.00 2023-11-11 21:25:55.000 315 22476.49 144.78 41472.90 47554.28 2023-11-11 21:25:56.000 315 22476.51 144.74 41472.86 88888.00 2023-11-11 21:25:57.000 315 22476.51 144.74 41472.86 88888.00 2023-11-11 21:25:58.000 315 22476.54 144.78 41472.99 88888.00 2023-11-11 21:25:59.000 315 22476.61 144.81 41473.11 88888.00 2023-11-11 21:26:00.000 315 22476.65 144.78 41473.06 47554.27 2023-11-11 21:26:01.000 315 22476.64 144.76 41472.94 88888.00 2023-11-11 21:26:02.000 315 22476.63 144.77 41472.95 88888.00 2023-11-11 21:26:03.000 315 22476.63 144.74 41473.01 88888.00 2023-11-11 21:26:04.000 315 22476.65 144.73 41473.06 88888.00 2023-11-11 21:26:05.000 315 22476.68 144.78 41473.09 47554.29 2023-11-11 21:26:06.000 315 22476.69 144.81 41473.09 88888.00 2023-11-11 21:26:07.000 315 22476.65 144.78 41473.06 88888.00 2023-11-11 21:26:08.000 315 22476.60 144.76 41473.04 88888.00 2023-11-11 21:26:09.000 315 22476.64 144.79 41473.06 88888.00 2023-11-11 21:26:10.000 315 22476.68 144.81 41473.15 47554.31 2023-11-11 21:26:11.000 315 22476.68 144.83 41473.20 88888.00 2023-11-11 21:26:12.000 315 22476.67 144.85 41473.16 88888.00 2023-11-11 21:26:13.000 315 22476.69 144.85 41473.10 88888.00 2023-11-11 21:26:14.000 315 22476.69 144.88 41473.13 88888.00 2023-11-11 21:26:15.000 315 22476.68 144.90 41473.19 47554.33 2023-11-11 21:26:16.000 315 22476.68 144.88 41473.16 88888.00 2023-11-11 21:26:17.000 315 22476.70 144.86 41473.11 88888.00 2023-11-11 21:26:18.000 315 22476.71 144.87 41473.12 88888.00 2023-11-11 21:26:19.000 315 22476.71 144.87 41473.15 88888.00 2023-11-11 21:26:20.000 315 22476.71 144.88 41473.14 47554.28 2023-11-11 21:26:21.000 315 22476.73 144.89 41473.10 88888.00 2023-11-11 21:26:22.000 315 22476.71 144.88 41473.07 88888.00 2023-11-11 21:26:23.000 315 22476.63 144.89 41473.07 88888.00 2023-11-11 21:26:24.000 315 22476.59 144.92 41473.07 88888.00 2023-11-11 21:26:25.000 315 22476.63 144.94 41473.01 47554.31 2023-11-11 21:26:26.000 315 22476.66 144.94 41472.98 88888.00 2023-11-11 21:26:27.000 315 22476.61 144.92 41473.02 88888.00 2023-11-11 21:26:28.000 315 22476.55 144.89 41473.04 88888.00 2023-11-11 21:26:29.000 315 22476.54 144.86 41473.02 88888.00 2023-11-11 21:26:30.000 315 22476.56 144.84 41472.97 47554.33 2023-11-11 21:26:31.000 315 22476.58 144.89 41472.95 88888.00 2023-11-11 21:26:32.000 315 22476.62 144.98 41472.92 88888.00 2023-11-11 21:26:33.000 315 22476.62 145.03 41472.86 88888.00 2023-11-11 21:26:34.000 315 22476.61 145.03 41472.88 88888.00 2023-11-11 21:26:35.000 315 22476.63 144.94 41472.96 47554.33 2023-11-11 21:26:36.000 315 22476.65 144.84 41473.01 88888.00 2023-11-11 21:26:37.000 315 22476.63 144.79 41473.02 88888.00 2023-11-11 21:26:38.000 315 22476.62 144.78 41473.02 88888.00 2023-11-11 21:26:39.000 315 22476.62 144.78 41473.03 88888.00 2023-11-11 21:26:40.000 315 22476.65 144.80 41473.02 47554.39 2023-11-11 21:26:41.000 315 22476.70 144.81 41472.98 88888.00 2023-11-11 21:26:42.000 315 22476.75 144.83 41472.94 88888.00 2023-11-11 21:26:43.000 315 22476.74 144.85 41472.86 88888.00 2023-11-11 21:26:44.000 315 22476.71 144.88 41472.79 88888.00 2023-11-11 21:26:45.000 315 22476.68 144.89 41472.76 47554.39 2023-11-11 21:26:46.000 315 22476.66 144.87 41472.79 88888.00 2023-11-11 21:26:47.000 315 22476.65 144.82 41472.89 88888.00 2023-11-11 21:26:48.000 315 22476.68 144.78 41473.00 88888.00 2023-11-11 21:26:49.000 315 22476.73 144.76 41473.07 88888.00 2023-11-11 21:26:50.000 315 22476.76 144.77 41473.13 47554.38 2023-11-11 21:26:51.000 315 22476.77 144.79 41473.17 88888.00 2023-11-11 21:26:52.000 315 22476.77 144.81 41473.14 88888.00 2023-11-11 21:26:53.000 315 22476.79 144.82 41473.06 88888.00 2023-11-11 21:26:54.000 315 22476.81 144.83 41473.04 88888.00 2023-11-11 21:26:55.000 315 22476.80 144.84 41473.11 47554.37 2023-11-11 21:26:56.000 315 22476.79 144.85 41473.16 88888.00 2023-11-11 21:26:57.000 315 22476.77 144.85 41473.14 88888.00 2023-11-11 21:26:58.000 315 22476.78 144.80 41473.09 88888.00 2023-11-11 21:26:59.000 315 22476.82 144.78 41473.11 88888.00 2023-11-11 21:27:00.000 315 22476.85 144.84 41473.18 47554.37 2023-11-11 21:27:01.000 315 22476.85 144.89 41473.20 88888.00 2023-11-11 21:27:02.000 315 22476.82 144.87 41473.15 88888.00 2023-11-11 21:27:03.000 315 22476.78 144.84 41473.11 88888.00 2023-11-11 21:27:04.000 315 22476.74 144.83 41473.14 88888.00 2023-11-11 21:27:05.000 315 22476.73 144.81 41473.17 47554.36 2023-11-11 21:27:06.000 315 22476.74 144.77 41473.13 88888.00 2023-11-11 21:27:07.000 315 22476.78 144.79 41473.06 88888.00 2023-11-11 21:27:08.000 315 22476.83 144.82 41473.04 88888.00 2023-11-11 21:27:09.000 315 22476.89 144.83 41473.09 88888.00 2023-11-11 21:27:10.000 315 22476.93 144.80 41473.06 47554.37 2023-11-11 21:27:11.000 315 22476.92 144.76 41473.02 88888.00 2023-11-11 21:27:12.000 315 22476.88 144.77 41473.07 88888.00 2023-11-11 21:27:13.000 315 22476.86 144.81 41473.11 88888.00 2023-11-11 21:27:14.000 315 22476.88 144.84 41473.08 88888.00 2023-11-11 21:27:15.000 315 22476.88 144.84 41473.05 47554.36 2023-11-11 21:27:16.000 315 22476.86 144.80 41473.06 88888.00 2023-11-11 21:27:17.000 315 22476.85 144.75 41473.10 88888.00 2023-11-11 21:27:18.000 315 22476.87 144.75 41473.12 88888.00 2023-11-11 21:27:19.000 315 22476.87 144.78 41473.15 88888.00 2023-11-11 21:27:20.000 315 22476.84 144.78 41473.14 47554.38 2023-11-11 21:27:21.000 315 22476.86 144.77 41473.06 88888.00 2023-11-11 21:27:22.000 315 22476.87 144.78 41473.04 88888.00 2023-11-11 21:27:23.000 315 22476.87 144.80 41473.12 88888.00 2023-11-11 21:27:24.000 315 22476.90 144.82 41473.18 88888.00 2023-11-11 21:27:25.000 315 22476.94 144.83 41473.19 47554.40 2023-11-11 21:27:26.000 315 22476.90 144.83 41473.18 88888.00 2023-11-11 21:27:27.000 315 22476.85 144.83 41473.15 88888.00 2023-11-11 21:27:28.000 315 22476.88 144.84 41473.10 88888.00 2023-11-11 21:27:29.000 315 22476.91 144.87 41473.13 88888.00 2023-11-11 21:27:30.000 315 22476.88 144.85 41473.21 47554.39 2023-11-11 21:27:31.000 315 22476.87 144.79 41473.21 88888.00 2023-11-11 21:27:32.000 315 22476.92 144.80 41473.16 88888.00 2023-11-11 21:27:33.000 315 22476.92 144.90 41473.12 88888.00 2023-11-11 21:27:34.000 315 22476.87 144.96 41473.11 88888.00 2023-11-11 21:27:35.000 315 22476.90 144.95 41473.12 47554.41 2023-11-11 21:27:36.000 315 22477.00 144.91 41473.18 88888.00 2023-11-11 21:27:37.000 315 22477.05 144.90 41473.22 88888.00 2023-11-11 21:27:38.000 315 22476.97 144.90 41473.25 88888.00 2023-11-11 21:27:39.000 315 22476.87 144.91 41473.28 88888.00 2023-11-11 21:27:40.000 315 22476.90 144.94 41473.34 47554.37 2023-11-11 21:27:41.000 315 22476.99 144.95 41473.38 88888.00 2023-11-11 21:27:42.000 315 22476.98 144.88 41473.37 88888.00 2023-11-11 21:27:43.000 315 22476.93 144.84 41473.29 88888.00 2023-11-11 21:27:44.000 315 22476.89 144.89 41473.18 88888.00 2023-11-11 21:27:45.000 315 22476.87 144.93 41473.12 47554.41 2023-11-11 21:27:46.000 315 22476.84 144.91 41473.14 88888.00 2023-11-11 21:27:47.000 315 22476.86 144.89 41473.19 88888.00 2023-11-11 21:27:48.000 315 22476.91 144.92 41473.21 88888.00 2023-11-11 21:27:49.000 315 22476.92 144.97 41473.21 88888.00 2023-11-11 21:27:50.000 315 22476.88 144.98 41473.16 47554.39 2023-11-11 21:27:51.000 315 22476.82 144.94 41473.11 88888.00 2023-11-11 21:27:52.000 315 22476.82 144.92 41473.12 88888.00 2023-11-11 21:27:53.000 315 22476.89 144.96 41473.15 88888.00 2023-11-11 21:27:54.000 315 22476.93 145.02 41473.19 88888.00 2023-11-11 21:27:55.000 315 22476.90 145.04 41473.21 47554.38 2023-11-11 21:27:56.000 315 22476.90 145.01 41473.19 88888.00 2023-11-11 21:27:57.000 315 22476.93 145.04 41473.25 88888.00 2023-11-11 21:27:58.000 315 22476.92 145.13 41473.32 88888.00 2023-11-11 21:27:59.000 315 22476.89 145.19 41473.30 88888.00 2023-11-11 21:28:00.000 315 22476.89 145.18 41473.26 47554.36 2023-11-11 21:28:01.000 315 22476.91 145.11 41473.28 88888.00 2023-11-11 21:28:02.000 315 22476.86 144.99 41473.26 88888.00 2023-11-11 21:28:03.000 315 22476.78 144.92 41473.13 88888.00 2023-11-11 21:28:04.000 315 22476.73 144.93 41473.00 88888.00 2023-11-11 21:28:05.000 315 22476.71 144.97 41473.02 47554.35 2023-11-11 21:28:06.000 315 22476.69 144.99 41473.09 88888.00 2023-11-11 21:28:07.000 315 22476.68 145.00 41473.14 88888.00 2023-11-11 21:28:08.000 315 22476.69 145.02 41473.19 88888.00 2023-11-11 21:28:09.000 315 22476.71 145.00 41473.14 88888.00 2023-11-11 21:28:10.000 315 22476.69 144.95 41473.04 47554.36 2023-11-11 21:28:11.000 315 22476.68 144.92 41473.02 88888.00 2023-11-11 21:28:12.000 315 22476.72 144.93 41473.06 88888.00 2023-11-11 21:28:13.000 315 22476.77 144.94 41473.08 88888.00 2023-11-11 21:28:14.000 315 22476.78 144.97 41473.10 88888.00 2023-11-11 21:28:15.000 315 22476.81 145.03 41473.14 47554.40 2023-11-11 21:28:16.000 315 22476.82 145.05 41473.19 88888.00 2023-11-11 21:28:17.000 315 22476.78 144.98 41473.22 88888.00 2023-11-11 21:28:18.000 315 22476.72 144.91 41473.21 88888.00 2023-11-11 21:28:19.000 315 22476.70 144.90 41473.20 88888.00 2023-11-11 21:28:20.000 315 22476.73 144.92 41473.21 47554.35 2023-11-11 21:28:21.000 315 22476.78 144.90 41473.19 88888.00 2023-11-11 21:28:22.000 315 22476.82 144.85 41473.17 88888.00 2023-11-11 21:28:23.000 315 22476.86 144.84 41473.23 88888.00 2023-11-11 21:28:24.000 315 22476.88 144.86 41473.29 88888.00 2023-11-11 21:28:25.000 315 22476.83 144.89 41473.19 47554.38 2023-11-11 21:28:26.000 315 22476.79 144.91 41473.05 88888.00 2023-11-11 21:28:27.000 315 22476.80 144.93 41473.05 88888.00 2023-11-11 21:28:28.000 315 22476.81 144.93 41473.13 88888.00 2023-11-11 21:28:29.000 315 22476.82 144.92 41473.17 88888.00 2023-11-11 21:28:30.000 315 22476.81 144.92 41473.12 47554.37 2023-11-11 21:28:31.000 315 22476.78 144.92 41473.04 88888.00 2023-11-11 21:28:32.000 315 22476.78 144.91 41473.02 88888.00 2023-11-11 21:28:33.000 315 22476.78 144.89 41473.06 88888.00 2023-11-11 21:28:34.000 315 22476.76 144.89 41473.11 88888.00 2023-11-11 21:28:35.000 315 22476.77 144.90 41473.14 47554.37 2023-11-11 21:28:36.000 315 22476.80 144.90 41473.12 88888.00 2023-11-11 21:28:37.000 315 22476.82 144.91 41473.07 88888.00 2023-11-11 21:28:38.000 315 22476.84 144.95 41473.07 88888.00 2023-11-11 21:28:39.000 315 22476.86 144.99 41473.11 88888.00 2023-11-11 21:28:40.000 315 22476.82 144.99 41473.11 47554.35 2023-11-11 21:28:41.000 315 22476.72 144.94 41473.08 88888.00 2023-11-11 21:28:42.000 315 22476.64 144.92 41473.03 88888.00 2023-11-11 21:28:43.000 315 22476.63 144.97 41473.03 88888.00 2023-11-11 21:28:44.000 315 22476.66 145.00 41473.10 88888.00 2023-11-11 21:28:45.000 315 22476.68 144.99 41473.16 47554.37 2023-11-11 21:28:46.000 315 22476.70 144.98 41473.17 88888.00 2023-11-11 21:28:47.000 315 22476.70 144.97 41473.17 88888.00 2023-11-11 21:28:48.000 315 22476.68 144.94 41473.19 88888.00 2023-11-11 21:28:49.000 315 22476.66 144.93 41473.23 88888.00 2023-11-11 21:28:50.000 315 22476.67 144.90 41473.25 47554.36 2023-11-11 21:28:51.000 315 22476.69 144.89 41473.28 88888.00 2023-11-11 21:28:52.000 315 22476.70 144.94 41473.34 88888.00 2023-11-11 21:28:53.000 315 22476.69 144.99 41473.38 88888.00 2023-11-11 21:28:54.000 315 22476.67 144.99 41473.34 88888.00 2023-11-11 21:28:55.000 315 22476.69 145.02 41473.30 47554.36 2023-11-11 21:28:56.000 315 22476.73 145.08 41473.28 88888.00 2023-11-11 21:28:57.000 315 22476.73 145.10 41473.29 88888.00 2023-11-11 21:28:58.000 315 22476.69 145.10 41473.30 88888.00 2023-11-11 21:28:59.000 315 22476.64 145.08 41473.29 88888.00 2023-11-11 21:29:00.000 315 22476.59 145.02 41473.23 47554.33 2023-11-11 21:29:01.000 315 22476.56 144.97 41473.15 88888.00 2023-11-11 21:29:02.000 315 22476.60 144.98 41473.15 88888.00 2023-11-11 21:29:03.000 315 22476.65 145.05 41473.19 88888.00 2023-11-11 21:29:04.000 315 22476.65 145.11 41473.18 88888.00 2023-11-11 21:29:05.000 315 22476.65 145.10 41473.16 47554.31 2023-11-11 21:29:06.000 315 22476.68 145.00 41473.20 88888.00 2023-11-11 21:29:07.000 315 22476.66 144.89 41473.23 88888.00 2023-11-11 21:29:08.000 315 22476.57 144.85 41473.20 88888.00 2023-11-11 21:29:09.000 315 22476.52 144.90 41473.16 88888.00 2023-11-11 21:29:10.000 315 22476.55 144.97 41473.15 47554.32 2023-11-11 21:29:11.000 315 22476.62 144.99 41473.16 88888.00 2023-11-11 21:29:12.000 315 22476.68 145.00 41473.14 88888.00 2023-11-11 21:29:13.000 315 22476.71 145.02 41473.11 88888.00 2023-11-11 21:29:14.000 315 22476.66 145.07 41473.07 88888.00 2023-11-11 21:29:15.000 315 22476.57 145.10 41473.13 47554.29 2023-11-11 21:29:16.000 315 22476.49 145.06 41473.27 88888.00 2023-11-11 21:29:17.000 315 22476.48 145.02 41473.36 88888.00 2023-11-11 21:29:18.000 315 22476.51 145.02 41473.35 88888.00 2023-11-11 21:29:19.000 315 22476.56 145.02 41473.29 88888.00 2023-11-11 21:29:20.000 315 22476.59 144.99 41473.19 47554.28 2023-11-11 21:29:21.000 315 22476.59 144.98 41473.10 88888.00 2023-11-11 21:29:22.000 315 22476.55 145.00 41473.07 88888.00 2023-11-11 21:29:23.000 315 22476.51 145.03 41473.09 88888.00 2023-11-11 21:29:24.000 315 22476.51 145.07 41473.11 88888.00 2023-11-11 21:29:25.000 315 22476.51 145.06 41473.11 47554.28 2023-11-11 21:29:26.000 315 22476.48 145.03 41473.06 88888.00 2023-11-11 21:29:27.000 315 22476.46 145.04 41473.02 88888.00 2023-11-11 21:29:28.000 315 22476.46 145.06 41473.01 88888.00 2023-11-11 21:29:29.000 315 22476.47 145.05 41473.04 88888.00 2023-11-11 21:29:30.000 315 22476.50 145.00 41473.15 47554.26 2023-11-11 21:29:31.000 315 22476.54 144.99 41473.31 88888.00 2023-11-11 21:29:32.000 315 22476.54 145.02 41473.39 88888.00 2023-11-11 21:29:33.000 315 22476.51 145.05 41473.38 88888.00 2023-11-11 21:29:34.000 315 22476.49 145.07 41473.34 88888.00 2023-11-11 21:29:35.000 315 22476.52 145.07 41473.33 47554.26 2023-11-11 21:29:36.000 315 22476.55 145.07 41473.29 88888.00 2023-11-11 21:29:37.000 315 22476.57 145.04 41473.26 88888.00 2023-11-11 21:29:38.000 315 22476.61 145.01 41473.24 88888.00 2023-11-11 21:29:39.000 315 22476.65 144.98 41473.26 88888.00 2023-11-11 21:29:40.000 315 22476.62 144.94 41473.25 47554.24 2023-11-11 21:29:41.000 315 22476.56 144.91 41473.21 88888.00 2023-11-11 21:29:42.000 315 22476.56 144.91 41473.16 88888.00 2023-11-11 21:29:43.000 315 22476.64 144.89 41473.18 88888.00 2023-11-11 21:29:44.000 315 22476.70 144.84 41473.23 88888.00 2023-11-11 21:29:45.000 315 22476.71 144.84 41473.29 47554.27 2023-11-11 21:29:46.000 315 22476.70 144.90 41473.28 88888.00 2023-11-11 21:29:47.000 315 22476.67 144.97 41473.23 88888.00 2023-11-11 21:29:48.000 315 22476.61 144.98 41473.21 88888.00 2023-11-11 21:29:49.000 315 22476.60 144.94 41473.22 88888.00 2023-11-11 21:29:50.000 315 22476.65 144.94 41473.26 47554.26 2023-11-11 21:29:51.000 315 22476.66 144.95 41473.25 88888.00 2023-11-11 21:29:52.000 315 22476.63 144.95 41473.18 88888.00 2023-11-11 21:29:53.000 315 22476.63 144.97 41473.15 88888.00 2023-11-11 21:29:54.000 315 22476.65 144.99 41473.20 88888.00 2023-11-11 21:29:55.000 315 22476.66 144.98 41473.25 47554.24 2023-11-11 21:29:56.000 315 22476.67 144.96 41473.23 88888.00 2023-11-11 21:29:57.000 315 22476.66 144.94 41473.16 88888.00 2023-11-11 21:29:58.000 315 22476.63 144.96 41473.12 88888.00 2023-11-11 21:29:59.000 315 22476.60 145.02 41473.10 88888.00 2023-11-11 21:30:00.000 315 22476.63 145.06 41473.11 47554.25 2023-11-11 21:30:01.000 315 22476.68 145.04 41473.14 88888.00 2023-11-11 21:30:02.000 315 22476.70 145.02 41473.16 88888.00 2023-11-11 21:30:03.000 315 22476.70 145.05 41473.14 88888.00 2023-11-11 21:30:04.000 315 22476.66 145.05 41473.15 88888.00 2023-11-11 21:30:05.000 315 22476.57 145.01 41473.16 47554.22 2023-11-11 21:30:06.000 315 22476.54 144.98 41473.11 88888.00 2023-11-11 21:30:07.000 315 22476.58 145.00 41473.07 88888.00 2023-11-11 21:30:08.000 315 22476.61 145.00 41473.09 88888.00 2023-11-11 21:30:09.000 315 22476.60 145.02 41473.11 88888.00 2023-11-11 21:30:10.000 315 22476.60 145.02 41473.12 47554.21 2023-11-11 21:30:11.000 315 22476.60 145.01 41473.15 88888.00 2023-11-11 21:30:12.000 315 22476.60 145.02 41473.16 88888.00 2023-11-11 21:30:13.000 315 22476.61 145.04 41473.11 88888.00 2023-11-11 21:30:14.000 315 22476.62 145.05 41473.08 88888.00 2023-11-11 21:30:15.000 315 22476.62 145.05 41473.12 47554.20 2023-11-11 21:30:16.000 315 22476.58 145.03 41473.15 88888.00 2023-11-11 21:30:17.000 315 22476.53 145.01 41473.07 88888.00 2023-11-11 21:30:18.000 315 22476.51 145.00 41472.97 88888.00 2023-11-11 21:30:19.000 315 22476.48 144.98 41472.95 88888.00 2023-11-11 21:30:20.000 315 22476.50 144.99 41472.98 47554.22 2023-11-11 21:30:21.000 315 22476.58 145.02 41472.95 88888.00 2023-11-11 21:30:22.000 315 22476.61 145.05 41472.92 88888.00 2023-11-11 21:30:23.000 315 22476.61 145.08 41472.94 88888.00 2023-11-11 21:30:24.000 315 22476.60 145.09 41472.98 88888.00 2023-11-11 21:30:25.000 315 22476.58 145.09 41473.02 47554.24 2023-11-11 21:30:26.000 315 22476.56 145.11 41473.07 88888.00 2023-11-11 21:30:27.000 315 22476.57 145.15 41473.13 88888.00 2023-11-11 21:30:28.000 315 22476.63 145.15 41473.12 88888.00 2023-11-11 21:30:29.000 315 22476.67 145.14 41473.06 88888.00 2023-11-11 21:30:30.000 315 22476.62 145.15 41473.00 47554.24 2023-11-11 21:30:31.000 315 22476.54 145.14 41472.98 88888.00 2023-11-11 21:30:32.000 315 22476.54 145.08 41473.01 88888.00 2023-11-11 21:30:33.000 315 22476.57 145.03 41473.00 88888.00 2023-11-11 21:30:34.000 315 22476.56 145.02 41472.99 88888.00 2023-11-11 21:30:35.000 315 22476.55 145.06 41473.00 47554.26 2023-11-11 21:30:36.000 315 22476.57 145.10 41472.96 88888.00 2023-11-11 21:30:37.000 315 22476.57 145.11 41472.91 88888.00 2023-11-11 21:30:38.000 315 22476.57 145.08 41472.91 88888.00 2023-11-11 21:30:39.000 315 22476.57 145.04 41472.92 88888.00 2023-11-11 21:30:40.000 315 22476.57 145.02 41472.90 47554.23 2023-11-11 21:30:41.000 315 22476.60 145.00 41472.93 88888.00 2023-11-11 21:30:42.000 315 22476.63 144.99 41472.96 88888.00 2023-11-11 21:30:43.000 315 22476.64 145.00 41472.95 88888.00 2023-11-11 21:30:44.000 315 22476.65 145.03 41472.93 88888.00 2023-11-11 21:30:45.000 315 22476.67 145.06 41472.93 47554.25 2023-11-11 21:30:46.000 315 22476.67 145.05 41472.91 88888.00 2023-11-11 21:30:47.000 315 22476.60 145.02 41472.84 88888.00 2023-11-11 21:30:48.000 315 22476.47 145.01 41472.83 88888.00 2023-11-11 21:30:49.000 315 22476.40 145.03 41472.90 88888.00 2023-11-11 21:30:50.000 315 22476.44 145.05 41472.99 47554.23 2023-11-11 21:30:51.000 315 22476.51 145.08 41473.03 88888.00 2023-11-11 21:30:52.000 315 22476.51 145.07 41473.00 88888.00 2023-11-11 21:30:53.000 315 22476.48 145.04 41473.04 88888.00 2023-11-11 21:30:54.000 315 22476.50 145.02 41473.14 88888.00 2023-11-11 21:30:55.000 315 22476.52 145.02 41473.09 47554.21 2023-11-11 21:30:56.000 315 22476.48 145.05 41472.86 88888.00 2023-11-11 21:30:57.000 315 22476.45 145.08 41472.69 88888.00 2023-11-11 21:30:58.000 315 22476.44 145.07 41472.69 88888.00 2023-11-11 21:30:59.000 315 22476.44 145.07 41472.78 88888.00 2023-11-11 21:31:00.000 315 22476.49 145.09 41472.89 47554.25 2023-11-11 21:31:01.000 315 22476.57 145.10 41472.99 88888.00 2023-11-11 21:31:02.000 315 22476.62 145.11 41472.99 88888.00 2023-11-11 21:31:03.000 315 22476.63 145.13 41472.94 88888.00 2023-11-11 21:31:04.000 315 22476.62 145.12 41472.88 88888.00 2023-11-11 21:31:05.000 315 22476.61 145.06 41472.86 47554.22 2023-11-11 21:31:06.000 315 22476.58 144.98 41472.88 88888.00 2023-11-11 21:31:07.000 315 22476.59 144.95 41472.94 88888.00 2023-11-11 21:31:08.000 315 22476.64 145.00 41472.95 88888.00 2023-11-11 21:31:09.000 315 22476.67 145.05 41472.95 88888.00 2023-11-11 21:31:10.000 315 22476.66 145.05 41472.94 47554.24 2023-11-11 21:31:11.000 315 22476.65 145.03 41472.91 88888.00 2023-11-11 21:31:12.000 315 22476.63 145.03 41472.88 88888.00 2023-11-11 21:31:13.000 315 22476.59 145.05 41472.92 88888.00 2023-11-11 21:31:14.000 315 22476.56 145.06 41473.02 88888.00 2023-11-11 21:31:15.000 315 22476.57 145.03 41473.04 47554.20 2023-11-11 21:31:16.000 315 22476.62 145.01 41472.94 88888.00 2023-11-11 21:31:17.000 315 22476.65 144.99 41472.84 88888.00 2023-11-11 21:31:18.000 315 22476.67 144.99 41472.87 88888.00 2023-11-11 21:31:19.000 315 22476.71 145.00 41472.97 88888.00 2023-11-11 21:31:20.000 315 22476.71 144.99 41472.99 47554.23 2023-11-11 21:31:21.000 315 22476.66 144.96 41472.93 88888.00 2023-11-11 21:31:22.000 315 22476.60 144.92 41472.86 88888.00 2023-11-11 21:31:23.000 315 22476.56 144.92 41472.84 88888.00 2023-11-11 21:31:24.000 315 22476.55 144.95 41472.84 88888.00 2023-11-11 21:31:25.000 315 22476.56 145.00 41472.82 47554.23 2023-11-11 21:31:26.000 315 22476.60 145.00 41472.79 88888.00 2023-11-11 21:31:27.000 315 22476.64 144.99 41472.79 88888.00 2023-11-11 21:31:28.000 315 22476.62 145.01 41472.81 88888.00 2023-11-11 21:31:29.000 315 22476.56 145.04 41472.77 88888.00 2023-11-11 21:31:30.000 315 22476.48 145.02 41472.68 47554.24 2023-11-11 21:31:31.000 315 22476.50 144.98 41472.69 88888.00 2023-11-11 21:31:32.000 315 22476.60 144.99 41472.80 88888.00 2023-11-11 21:31:33.000 315 22476.66 145.01 41472.84 88888.00 2023-11-11 21:31:34.000 315 22476.63 145.01 41472.84 88888.00 2023-11-11 21:31:35.000 315 22476.62 145.01 41472.86 47554.22 2023-11-11 21:31:36.000 315 22476.61 145.03 41472.82 88888.00 2023-11-11 21:31:37.000 315 22476.58 145.03 41472.71 88888.00 2023-11-11 21:31:38.000 315 22476.59 145.02 41472.66 88888.00 2023-11-11 21:31:39.000 315 22476.59 145.03 41472.71 88888.00 2023-11-11 21:31:40.000 315 22476.53 145.02 41472.75 47554.21 2023-11-11 21:31:41.000 315 22476.50 144.98 41472.81 88888.00 2023-11-11 21:31:42.000 315 22476.48 144.95 41472.87 88888.00 2023-11-11 21:31:43.000 315 22476.50 144.94 41472.93 88888.00 2023-11-11 21:31:44.000 315 22476.56 144.97 41472.96 88888.00 2023-11-11 21:31:45.000 315 22476.57 145.01 41472.94 47554.20 2023-11-11 21:31:46.000 315 22476.54 145.01 41472.94 88888.00 2023-11-11 21:31:47.000 315 22476.57 144.94 41472.96 88888.00 2023-11-11 21:31:48.000 315 22476.62 144.88 41472.94 88888.00 2023-11-11 21:31:49.000 315 22476.62 144.93 41472.95 88888.00 2023-11-11 21:31:50.000 315 22476.58 144.99 41472.93 47554.20 2023-11-11 21:31:51.000 315 22476.54 144.98 41472.89 88888.00 2023-11-11 21:31:52.000 315 22476.53 144.95 41472.89 88888.00 2023-11-11 21:31:53.000 315 22476.53 144.94 41472.86 88888.00 2023-11-11 21:31:54.000 315 22476.49 144.93 41472.77 88888.00 2023-11-11 21:31:55.000 315 22476.48 144.91 41472.73 47554.19 2023-11-11 21:31:56.000 315 22476.53 144.90 41472.80 88888.00 2023-11-11 21:31:57.000 315 22476.60 144.91 41472.90 88888.00 2023-11-11 21:31:58.000 315 22476.60 144.97 41472.91 88888.00 2023-11-11 21:31:59.000 315 22476.53 145.00 41472.81 88888.00 2023-11-11 21:32:00.000 315 22476.48 145.01 41472.76 47554.18 2023-11-11 21:32:01.000 315 22476.45 144.98 41472.79 88888.00 2023-11-11 21:32:02.000 315 22476.40 144.91 41472.79 88888.00 2023-11-11 21:32:03.000 315 22476.40 144.88 41472.77 88888.00 2023-11-11 21:32:04.000 315 22476.47 144.91 41472.78 88888.00 2023-11-11 21:32:05.000 315 22476.51 144.94 41472.80 47554.15 2023-11-11 21:32:06.000 315 22476.45 144.92 41472.78 88888.00 2023-11-11 21:32:07.000 315 22476.38 144.87 41472.76 88888.00 2023-11-11 21:32:08.000 315 22476.40 144.89 41472.84 88888.00 2023-11-11 21:32:09.000 315 22476.47 144.99 41472.94 88888.00 2023-11-11 21:32:10.000 315 22476.50 145.04 41472.91 47554.18 2023-11-11 21:32:11.000 315 22476.44 145.01 41472.84 88888.00 2023-11-11 21:32:12.000 315 22476.38 144.97 41472.82 88888.00 2023-11-11 21:32:13.000 315 22476.41 144.98 41472.84 88888.00 2023-11-11 21:32:14.000 315 22476.47 144.97 41472.82 88888.00 2023-11-11 21:32:15.000 315 22476.47 144.95 41472.80 47554.16 2023-11-11 21:32:16.000 315 22476.44 144.96 41472.85 88888.00 2023-11-11 21:32:17.000 315 22476.45 144.98 41472.92 88888.00 2023-11-11 21:32:18.000 315 22476.50 144.95 41472.93 88888.00 2023-11-11 21:32:19.000 315 22476.53 144.95 41472.91 88888.00 2023-11-11 21:32:20.000 315 22476.53 144.97 41472.95 47554.19 2023-11-11 21:32:21.000 315 22476.53 144.94 41472.98 88888.00 2023-11-11 21:32:22.000 315 22476.56 144.93 41472.97 88888.00 2023-11-11 21:32:23.000 315 22476.61 144.97 41472.93 88888.00 2023-11-11 21:32:24.000 315 22476.58 145.00 41472.86 88888.00 2023-11-11 21:32:25.000 315 22476.51 144.97 41472.74 47554.16 2023-11-11 21:32:26.000 315 22476.44 144.92 41472.69 88888.00 2023-11-11 21:32:27.000 315 22476.39 144.94 41472.73 88888.00 2023-11-11 21:32:28.000 315 22476.39 144.97 41472.79 88888.00 2023-11-11 21:32:29.000 315 22476.44 144.98 41472.81 88888.00 2023-11-11 21:32:30.000 315 22476.51 144.98 41472.85 47554.17 2023-11-11 21:32:31.000 315 22476.52 144.97 41472.88 88888.00 2023-11-11 21:32:32.000 315 22476.48 144.93 41472.84 88888.00 2023-11-11 21:32:33.000 315 22476.47 144.93 41472.77 88888.00 2023-11-11 21:32:34.000 315 22476.50 144.96 41472.74 88888.00 2023-11-11 21:32:35.000 315 22476.52 144.94 41472.81 47554.17 2023-11-11 21:32:36.000 315 22476.49 144.89 41472.90 88888.00 2023-11-11 21:32:37.000 315 22476.49 144.88 41472.91 88888.00 2023-11-11 21:32:38.000 315 22476.52 144.90 41472.82 88888.00 2023-11-11 21:32:39.000 315 22476.54 144.92 41472.77 88888.00 2023-11-11 21:32:40.000 315 22476.56 144.91 41472.79 47554.14 2023-11-11 21:32:41.000 315 22476.55 144.88 41472.81 88888.00 2023-11-11 21:32:42.000 315 22476.49 144.90 41472.83 88888.00 2023-11-11 21:32:43.000 315 22476.38 144.93 41472.85 88888.00 2023-11-11 21:32:44.000 315 22476.32 144.93 41472.81 88888.00 2023-11-11 21:32:45.000 315 22476.32 144.91 41472.74 47554.16 2023-11-11 21:32:46.000 315 22476.39 144.89 41472.77 88888.00 2023-11-11 21:32:47.000 315 22476.44 144.92 41472.86 88888.00 2023-11-11 21:32:48.000 315 22476.45 144.97 41472.87 88888.00 2023-11-11 21:32:49.000 315 22476.45 144.96 41472.83 88888.00 2023-11-11 21:32:50.000 315 22476.46 144.89 41472.86 47554.12 2023-11-11 21:32:51.000 315 22476.44 144.80 41472.89 88888.00 2023-11-11 21:32:52.000 315 22476.43 144.79 41472.91 88888.00 2023-11-11 21:32:53.000 315 22476.47 144.85 41472.93 88888.00 2023-11-11 21:32:54.000 315 22476.49 144.91 41472.96 88888.00 2023-11-11 21:32:55.000 315 22476.50 144.90 41472.97 47554.12 2023-11-11 21:32:56.000 315 22476.52 144.90 41472.93 88888.00 2023-11-11 21:32:57.000 315 22476.50 144.93 41472.87 88888.00 2023-11-11 21:32:58.000 315 22476.49 144.96 41472.89 88888.00 2023-11-11 21:32:59.000 315 22476.48 144.96 41472.98 88888.00 2023-11-11 21:33:00.000 315 22476.44 144.92 41473.06 47554.11 2023-11-11 21:33:01.000 315 22476.39 144.88 41473.04 88888.00 2023-11-11 21:33:02.000 315 22476.32 144.88 41472.99 88888.00 2023-11-11 21:33:03.000 315 22476.25 144.90 41472.98 88888.00 2023-11-11 21:33:04.000 315 22476.22 144.95 41473.02 88888.00 2023-11-11 21:33:05.000 315 22476.22 145.02 41473.04 47554.11 2023-11-11 21:33:06.000 315 22476.22 145.05 41473.00 88888.00 2023-11-11 21:33:07.000 315 22476.24 145.04 41472.94 88888.00 2023-11-11 21:33:08.000 315 22476.26 145.00 41472.91 88888.00 2023-11-11 21:33:09.000 315 22476.27 144.97 41472.89 88888.00 2023-11-11 21:33:10.000 315 22476.22 144.94 41472.86 47554.11 2023-11-11 21:33:11.000 315 22476.19 144.92 41472.88 88888.00 2023-11-11 21:33:12.000 315 22476.19 144.94 41472.95 88888.00 2023-11-11 21:33:13.000 315 22476.21 145.00 41472.98 88888.00 2023-11-11 21:33:14.000 315 22476.20 145.03 41472.95 88888.00 2023-11-11 21:33:15.000 315 22476.23 145.02 41472.94 47554.10 2023-11-11 21:33:16.000 315 22476.29 144.95 41472.98 88888.00 2023-11-11 21:33:17.000 315 22476.30 144.89 41473.02 88888.00 2023-11-11 21:33:18.000 315 22476.25 144.91 41473.02 88888.00 2023-11-11 21:33:19.000 315 22476.23 144.96 41473.00 88888.00 2023-11-11 21:33:20.000 315 22476.24 144.96 41473.01 47554.08 2023-11-11 21:33:21.000 315 22476.24 144.90 41473.01 88888.00 2023-11-11 21:33:22.000 315 22476.22 144.89 41473.00 88888.00 2023-11-11 21:33:23.000 315 22476.21 144.96 41473.03 88888.00 2023-11-11 21:33:24.000 315 22476.19 144.99 41473.09 88888.00 2023-11-11 21:33:25.000 315 22476.16 144.94 41473.09 47554.05 2023-11-11 21:33:26.000 315 22476.14 144.89 41473.05 88888.00 2023-11-11 21:33:27.000 315 22476.16 144.87 41472.98 88888.00 2023-11-11 21:33:28.000 315 22476.19 144.88 41472.90 88888.00 2023-11-11 21:33:29.000 315 22476.20 144.91 41472.92 88888.00 2023-11-11 21:33:30.000 315 22476.19 144.94 41473.04 47554.05 2023-11-11 21:33:31.000 315 22476.18 144.92 41473.08 88888.00 2023-11-11 21:33:32.000 315 22476.14 144.91 41473.02 88888.00 2023-11-11 21:33:33.000 315 22476.09 144.94 41472.96 88888.00 2023-11-11 21:33:34.000 315 22476.08 144.97 41472.91 88888.00 2023-11-11 21:33:35.000 315 22476.12 144.96 41472.88 47554.05 2023-11-11 21:33:36.000 315 22476.15 144.91 41473.00 88888.00 2023-11-11 21:33:37.000 315 22476.16 144.89 41473.18 88888.00 2023-11-11 21:33:38.000 315 22476.17 144.91 41473.23 88888.00 2023-11-11 21:33:39.000 315 22476.16 144.91 41473.16 88888.00 2023-11-11 21:33:40.000 315 22476.14 144.93 41473.09 47554.03 2023-11-11 21:33:41.000 315 22476.15 144.94 41473.09 88888.00 2023-11-11 21:33:42.000 315 22476.18 144.94 41473.12 88888.00 2023-11-11 21:33:43.000 315 22476.22 144.95 41473.16 88888.00 2023-11-11 21:33:44.000 315 22476.24 144.98 41473.19 88888.00 2023-11-11 21:33:45.000 315 22476.26 144.99 41473.14 47554.04 2023-11-11 21:33:46.000 315 22476.28 144.97 41473.07 88888.00 2023-11-11 21:33:47.000 315 22476.27 144.98 41473.04 88888.00 2023-11-11 21:33:48.000 315 22476.24 145.00 41473.05 88888.00 2023-11-11 21:33:49.000 315 22476.24 145.04 41473.06 88888.00 2023-11-11 21:33:50.000 315 22476.25 145.05 41473.03 47554.00 2023-11-11 21:33:51.000 315 22476.25 145.03 41472.95 88888.00 2023-11-11 21:33:52.000 315 22476.22 144.99 41472.87 88888.00 2023-11-11 21:33:53.000 315 22476.21 144.97 41472.88 88888.00 2023-11-11 21:33:54.000 315 22476.22 144.98 41472.95 88888.00 2023-11-11 21:33:55.000 315 22476.21 144.98 41472.95 47553.95 2023-11-11 21:33:56.000 315 22476.17 144.97 41472.92 88888.00 2023-11-11 21:33:57.000 315 22476.13 144.96 41472.97 88888.00 2023-11-11 21:33:58.000 315 22476.07 144.93 41473.04 88888.00 2023-11-11 21:33:59.000 315 22476.04 144.88 41473.05 88888.00 2023-11-11 21:34:00.000 315 22476.08 144.85 41473.06 47553.96 2023-11-11 21:34:01.000 315 22476.10 144.87 41473.15 88888.00 2023-11-11 21:34:02.000 315 22476.09 144.91 41473.16 88888.00 2023-11-11 21:34:03.000 315 22476.07 144.94 41473.05 88888.00 2023-11-11 21:34:04.000 315 22476.08 144.95 41472.98 88888.00 2023-11-11 21:34:05.000 315 22476.11 144.97 41472.96 47553.92 2023-11-11 21:34:06.000 315 22476.12 144.95 41472.91 88888.00 2023-11-11 21:34:07.000 315 22476.10 144.88 41472.84 88888.00 2023-11-11 21:34:08.000 315 22476.10 144.82 41472.86 88888.00 2023-11-11 21:34:09.000 315 22476.11 144.84 41472.96 88888.00 2023-11-11 21:34:10.000 315 22476.12 144.88 41473.06 47553.92 2023-11-11 21:34:11.000 315 22476.10 144.90 41473.11 88888.00 2023-11-11 21:34:12.000 315 22476.09 144.93 41473.13 88888.00 2023-11-11 21:34:13.000 315 22476.11 144.99 41473.11 88888.00 2023-11-11 21:34:14.000 315 22476.12 144.98 41473.07 88888.00 2023-11-11 21:34:15.000 315 22476.09 144.92 41473.06 47553.92 2023-11-11 21:34:16.000 315 22476.06 144.88 41473.02 88888.00 2023-11-11 21:34:17.000 315 22476.01 144.87 41472.90 88888.00 2023-11-11 21:34:18.000 315 22475.96 144.88 41472.85 88888.00 2023-11-11 21:34:19.000 315 22475.96 144.93 41472.95 88888.00 2023-11-11 21:34:20.000 315 22475.97 145.00 41473.02 47553.87 2023-11-11 21:34:21.000 315 22475.96 145.00 41473.02 88888.00 2023-11-11 21:34:22.000 315 22475.99 144.95 41473.04 88888.00 2023-11-11 21:34:23.000 315 22476.05 144.93 41473.06 88888.00 2023-11-11 21:34:24.000 315 22476.07 144.97 41473.06 88888.00 2023-11-11 21:34:25.000 315 22476.07 145.00 41473.09 47553.87 2023-11-11 21:34:26.000 315 22476.03 144.99 41473.02 88888.00 2023-11-11 21:34:27.000 315 22475.97 144.97 41472.88 88888.00 2023-11-11 21:34:28.000 315 22475.87 144.99 41472.82 88888.00 2023-11-11 21:34:29.000 315 22475.80 145.02 41472.86 88888.00 2023-11-11 21:34:30.000 315 22475.79 145.03 41472.86 47553.82 2023-11-11 21:34:31.000 315 22475.77 144.99 41472.79 88888.00 2023-11-11 21:34:32.000 315 22475.73 144.96 41472.78 88888.00 2023-11-11 21:34:33.000 315 22475.72 144.93 41472.91 88888.00 2023-11-11 21:34:34.000 315 22475.75 144.92 41473.08 88888.00 2023-11-11 21:34:35.000 315 22475.78 144.93 41473.12 47553.81 2023-11-11 21:34:36.000 315 22475.82 144.92 41473.08 88888.00 2023-11-11 21:34:37.000 315 22475.81 144.91 41473.00 88888.00 2023-11-11 21:34:38.000 315 22475.76 144.97 41472.95 88888.00 2023-11-11 21:34:39.000 315 22475.77 145.03 41473.00 88888.00 2023-11-11 21:34:40.000 315 22475.79 144.99 41473.02 47553.81 2023-11-11 21:34:41.000 315 22475.76 144.92 41472.95 88888.00 2023-11-11 21:34:42.000 315 22475.72 144.86 41472.88 88888.00 2023-11-11 21:34:43.000 315 22475.72 144.87 41472.84 88888.00 2023-11-11 21:34:44.000 315 22475.69 144.94 41472.81 88888.00 2023-11-11 21:34:45.000 315 22475.68 144.97 41472.75 47553.80 2023-11-11 21:34:46.000 315 22475.74 144.94 41472.69 88888.00 2023-11-11 21:34:47.000 315 22475.82 144.93 41472.69 88888.00 2023-11-11 21:34:48.000 315 22475.84 144.94 41472.68 88888.00 2023-11-11 21:34:49.000 315 22475.80 144.97 41472.66 88888.00 2023-11-11 21:34:50.000 315 22475.79 145.00 41472.63 47553.80 2023-11-11 21:34:51.000 315 22475.83 144.98 41472.58 88888.00 2023-11-11 21:34:52.000 315 22475.83 144.95 41472.58 88888.00 2023-11-11 21:34:53.000 315 22475.79 144.93 41472.61 88888.00 2023-11-11 21:34:54.000 315 22475.76 144.90 41472.59 88888.00 2023-11-11 21:34:55.000 315 22475.80 144.91 41472.63 47553.78 2023-11-11 21:34:56.000 315 22475.81 144.94 41472.78 88888.00 2023-11-11 21:34:57.000 315 22475.76 144.95 41472.87 88888.00 2023-11-11 21:34:58.000 315 22475.73 145.00 41472.86 88888.00 2023-11-11 21:34:59.000 315 22475.77 145.09 41472.80 88888.00 2023-11-11 21:35:00.000 315 22475.79 145.10 41472.74 47553.78 2023-11-11 21:35:01.000 315 22475.76 145.06 41472.75 88888.00 2023-11-11 21:35:02.000 315 22475.74 145.09 41472.81 88888.00 2023-11-11 21:35:03.000 315 22475.76 145.17 41472.87 88888.00 2023-11-11 21:35:04.000 315 22475.80 145.16 41472.90 88888.00 2023-11-11 21:35:05.000 315 22475.80 145.08 41472.89 47553.78 2023-11-11 21:35:06.000 315 22475.78 145.02 41472.89 88888.00 2023-11-11 21:35:07.000 315 22475.76 144.99 41472.87 88888.00 2023-11-11 21:35:08.000 315 22475.78 144.99 41472.86 88888.00 2023-11-11 21:35:09.000 315 22475.84 145.04 41472.87 88888.00 2023-11-11 21:35:10.000 315 22475.86 145.10 41472.91 47553.79 2023-11-11 21:35:11.000 315 22475.86 145.09 41472.94 88888.00 2023-11-11 21:35:12.000 315 22475.89 145.07 41472.94 88888.00 2023-11-11 21:35:13.000 315 22475.96 145.07 41472.90 88888.00 2023-11-11 21:35:14.000 315 22476.00 145.08 41472.83 88888.00 2023-11-11 21:35:15.000 315 22475.96 145.09 41472.74 47553.79 2023-11-11 21:35:16.000 315 22475.93 145.08 41472.71 88888.00 2023-11-11 21:35:17.000 315 22475.92 145.05 41472.79 88888.00 2023-11-11 21:35:18.000 315 22475.88 145.03 41472.89 88888.00 2023-11-11 21:35:19.000 315 22475.87 145.07 41472.92 88888.00 2023-11-11 21:35:20.000 315 22475.92 145.10 41472.94 47553.80 2023-11-11 21:35:21.000 315 22476.00 145.07 41473.00 88888.00 2023-11-11 21:35:22.000 315 22476.03 145.03 41473.04 88888.00 2023-11-11 21:35:23.000 315 22476.04 145.06 41473.06 88888.00 2023-11-11 21:35:24.000 315 22476.07 145.11 41473.07 88888.00 2023-11-11 21:35:25.000 315 22476.06 145.09 41473.10 47553.82 2023-11-11 21:35:26.000 315 22476.00 145.04 41473.14 88888.00 2023-11-11 21:35:27.000 315 22475.94 145.02 41473.18 88888.00 2023-11-11 21:35:28.000 315 22475.94 145.02 41473.15 88888.00 2023-11-11 21:35:29.000 315 22475.97 145.01 41473.03 88888.00 2023-11-11 21:35:30.000 315 22475.97 144.99 41472.88 47553.80 2023-11-11 21:35:31.000 315 22475.93 144.99 41472.82 88888.00 2023-11-11 21:35:32.000 315 22475.87 145.03 41472.86 88888.00 2023-11-11 21:35:33.000 315 22475.85 145.08 41472.89 88888.00 2023-11-11 21:35:34.000 315 22475.86 145.12 41472.89 88888.00 2023-11-11 21:35:35.000 315 22475.88 145.12 41472.89 47553.78 2023-11-11 21:35:36.000 315 22475.90 145.10 41472.89 88888.00 2023-11-11 21:35:37.000 315 22475.90 145.06 41472.88 88888.00 2023-11-11 21:35:38.000 315 22475.90 145.04 41472.91 88888.00 2023-11-11 21:35:39.000 315 22475.92 145.05 41472.98 88888.00 2023-11-11 21:35:40.000 315 22475.91 145.06 41473.02 47553.79 2023-11-11 21:35:41.000 315 22475.89 145.09 41473.03 88888.00 2023-11-11 21:35:42.000 315 22475.90 145.12 41473.05 88888.00 2023-11-11 21:35:43.000 315 22475.90 145.12 41473.06 88888.00 2023-11-11 21:35:44.000 315 22475.89 145.10 41473.06 88888.00 2023-11-11 21:35:45.000 315 22475.88 145.10 41473.10 47553.81 2023-11-11 21:35:46.000 315 22475.85 145.13 41473.10 88888.00 2023-11-11 21:35:47.000 315 22475.82 145.13 41473.04 88888.00 2023-11-11 21:35:48.000 315 22475.79 145.11 41472.99 88888.00 2023-11-11 21:35:49.000 315 22475.78 145.08 41473.00 88888.00 2023-11-11 21:35:50.000 315 22475.81 145.06 41473.06 47553.83 2023-11-11 21:35:51.000 315 22475.83 145.05 41473.06 88888.00 2023-11-11 21:35:52.000 315 22475.83 145.07 41472.99 88888.00 2023-11-11 21:35:53.000 315 22475.85 145.10 41472.98 88888.00 2023-11-11 21:35:54.000 315 22475.88 145.12 41473.02 88888.00 2023-11-11 21:35:55.000 315 22475.87 145.10 41473.01 47553.81 2023-11-11 21:35:56.000 315 22475.83 145.08 41472.98 88888.00 2023-11-11 21:35:57.000 315 22475.78 145.06 41473.00 88888.00 2023-11-11 21:35:58.000 315 22475.76 145.06 41473.02 88888.00 2023-11-11 21:35:59.000 315 22475.77 145.09 41473.02 88888.00 2023-11-11 21:36:00.000 315 22475.79 145.10 41473.01 47553.81 2023-11-11 21:36:01.000 315 22475.77 145.09 41472.98 88888.00 2023-11-11 21:36:02.000 315 22475.75 145.08 41473.01 88888.00 2023-11-11 21:36:03.000 315 22475.76 145.06 41473.01 88888.00 2023-11-11 21:36:04.000 315 22475.81 145.01 41472.95 88888.00 2023-11-11 21:36:05.000 315 22475.82 144.96 41472.94 47553.79 2023-11-11 21:36:06.000 315 22475.81 144.94 41472.98 88888.00 2023-11-11 21:36:07.000 315 22475.80 144.98 41472.94 88888.00 2023-11-11 21:36:08.000 315 22475.83 145.02 41472.88 88888.00 2023-11-11 21:36:09.000 315 22475.87 145.03 41472.87 88888.00 2023-11-11 21:36:10.000 315 22475.90 145.04 41472.95 47553.79 2023-11-11 21:36:11.000 315 22475.91 145.05 41473.06 88888.00 2023-11-11 21:36:12.000 315 22475.91 145.04 41473.04 88888.00 2023-11-11 21:36:13.000 315 22475.89 145.01 41472.94 88888.00 2023-11-11 21:36:14.000 315 22475.86 145.02 41472.91 88888.00 2023-11-11 21:36:15.000 315 22475.83 145.04 41472.93 47553.82 2023-11-11 21:36:16.000 315 22475.83 145.04 41472.94 88888.00 2023-11-11 21:36:17.000 315 22475.85 145.05 41472.97 88888.00 2023-11-11 21:36:18.000 315 22475.89 145.05 41473.00 88888.00 2023-11-11 21:36:19.000 315 22475.92 145.05 41473.02 88888.00 2023-11-11 21:36:20.000 315 22475.91 145.03 41473.02 47553.82 2023-11-11 21:36:21.000 315 22475.87 144.99 41472.96 88888.00 2023-11-11 21:36:22.000 315 22475.84 144.97 41472.87 88888.00 2023-11-11 21:36:23.000 315 22475.87 144.97 41472.84 88888.00 2023-11-11 21:36:24.000 315 22475.90 144.95 41472.87 88888.00 2023-11-11 21:36:25.000 315 22475.86 144.96 41472.88 47553.83 2023-11-11 21:36:26.000 315 22475.82 145.03 41472.88 88888.00 2023-11-11 21:36:27.000 315 22475.86 145.08 41472.93 88888.00 2023-11-11 21:36:28.000 315 22475.91 145.05 41472.98 88888.00 2023-11-11 21:36:29.000 315 22475.89 145.01 41472.93 88888.00 2023-11-11 21:36:30.000 315 22475.85 144.99 41472.84 47553.81 2023-11-11 21:36:31.000 315 22475.82 144.99 41472.85 88888.00 2023-11-11 21:36:32.000 315 22475.82 145.00 41472.92 88888.00 2023-11-11 21:36:33.000 315 22475.83 145.04 41472.96 88888.00 2023-11-11 21:36:34.000 315 22475.80 145.04 41472.91 88888.00 2023-11-11 21:36:35.000 315 22475.76 144.99 41472.84 47553.82 2023-11-11 21:36:36.000 315 22475.74 144.94 41472.78 88888.00 2023-11-11 21:36:37.000 315 22475.75 144.93 41472.78 88888.00 2023-11-11 21:36:38.000 315 22475.79 144.96 41472.82 88888.00 2023-11-11 21:36:39.000 315 22475.84 145.02 41472.89 88888.00 2023-11-11 21:36:40.000 315 22475.84 145.05 41472.94 47553.84 2023-11-11 21:36:41.000 315 22475.84 145.04 41472.95 88888.00 2023-11-11 21:36:42.000 315 22475.87 145.00 41473.01 88888.00 2023-11-11 21:36:43.000 315 22475.91 144.99 41473.09 88888.00 2023-11-11 21:36:44.000 315 22475.88 144.99 41473.09 88888.00 2023-11-11 21:36:45.000 315 22475.84 145.00 41473.11 47553.85 2023-11-11 21:36:46.000 315 22475.88 145.00 41473.18 88888.00 2023-11-11 21:36:47.000 315 22475.95 145.03 41473.19 88888.00 2023-11-11 21:36:48.000 315 22475.94 145.06 41473.16 88888.00 2023-11-11 21:36:49.000 315 22475.92 145.05 41473.15 88888.00 2023-11-11 21:36:50.000 315 22475.91 145.02 41473.11 47553.83 2023-11-11 21:36:51.000 315 22475.92 145.01 41473.04 88888.00 2023-11-11 21:36:52.000 315 22475.93 145.03 41473.00 88888.00 2023-11-11 21:36:53.000 315 22475.93 145.04 41473.02 88888.00 2023-11-11 21:36:54.000 315 22475.90 145.05 41473.07 88888.00 2023-11-11 21:36:55.000 315 22475.91 145.06 41473.05 47553.86 2023-11-11 21:36:56.000 315 22475.97 145.05 41473.03 88888.00 2023-11-11 21:36:57.000 315 22476.02 145.06 41473.07 88888.00 2023-11-11 21:36:58.000 315 22476.00 145.12 41473.12 88888.00 2023-11-11 21:36:59.000 315 22475.96 145.17 41473.11 88888.00 2023-11-11 21:37:00.000 315 22475.97 145.16 41473.08 47553.87 2023-11-11 21:37:01.000 315 22476.01 145.11 41473.07 88888.00 2023-11-11 21:37:02.000 315 22476.00 145.08 41473.06 88888.00 2023-11-11 21:37:03.000 315 22475.94 145.11 41473.02 88888.00 2023-11-11 21:37:04.000 315 22475.92 145.14 41473.00 88888.00 2023-11-11 21:37:05.000 315 22475.95 145.11 41473.00 47553.84 2023-11-11 21:37:06.000 315 22475.98 145.07 41473.03 88888.00 2023-11-11 21:37:07.000 315 22475.95 145.06 41473.08 88888.00 2023-11-11 21:37:08.000 315 22475.88 145.06 41473.07 88888.00 2023-11-11 21:37:09.000 315 22475.81 145.06 41472.99 88888.00 2023-11-11 21:37:10.000 315 22475.78 145.05 41472.96 47553.83 2023-11-11 21:37:11.000 315 22475.79 145.03 41472.99 88888.00 2023-11-11 21:37:12.000 315 22475.79 145.04 41473.04 88888.00 2023-11-11 21:37:13.000 315 22475.80 145.07 41473.03 88888.00 2023-11-11 21:37:14.000 315 22475.82 145.09 41472.98 88888.00 2023-11-11 21:37:15.000 315 22475.81 145.09 41472.97 47553.81 2023-11-11 21:37:16.000 315 22475.78 145.03 41473.02 88888.00 2023-11-11 21:37:17.000 315 22475.81 144.97 41472.99 88888.00 2023-11-11 21:37:18.000 315 22475.84 144.97 41472.89 88888.00 2023-11-11 21:37:19.000 315 22475.83 145.02 41472.84 88888.00 2023-11-11 21:37:20.000 315 22475.83 145.02 41472.85 47553.79 2023-11-11 21:37:21.000 315 22475.83 144.98 41472.82 88888.00 2023-11-11 21:37:22.000 315 22475.80 144.98 41472.83 88888.00 2023-11-11 21:37:23.000 315 22475.79 145.06 41472.93 88888.00 2023-11-11 21:37:24.000 315 22475.81 145.12 41472.99 88888.00 2023-11-11 21:37:25.000 315 22475.82 145.11 41472.98 47553.77 2023-11-11 21:37:26.000 315 22475.80 145.07 41473.00 88888.00 2023-11-11 21:37:27.000 315 22475.77 145.06 41473.02 88888.00 2023-11-11 21:37:28.000 315 22475.73 145.06 41472.96 88888.00 2023-11-11 21:37:29.000 315 22475.73 145.07 41472.89 88888.00 2023-11-11 21:37:30.000 315 22475.78 145.08 41472.89 47553.81 2023-11-11 21:37:31.000 315 22475.84 145.05 41472.94 88888.00 2023-11-11 21:37:32.000 315 22475.83 145.05 41473.03 88888.00 2023-11-11 21:37:33.000 315 22475.81 145.06 41473.11 88888.00 2023-11-11 21:37:34.000 315 22475.83 145.04 41473.14 88888.00 2023-11-11 21:37:35.000 315 22475.87 145.02 41473.14 47553.81 2023-11-11 21:37:36.000 315 22475.88 145.05 41473.11 88888.00 2023-11-11 21:37:37.000 315 22475.89 145.04 41473.05 88888.00 2023-11-11 21:37:38.000 315 22475.93 145.00 41472.96 88888.00 2023-11-11 21:37:39.000 315 22475.94 145.04 41472.92 88888.00 2023-11-11 21:37:40.000 315 22475.88 145.11 41472.96 47553.82 2023-11-11 21:37:41.000 315 22475.80 145.14 41473.04 88888.00 2023-11-11 21:37:42.000 315 22475.78 145.13 41473.09 88888.00 2023-11-11 21:37:43.000 315 22475.79 145.12 41473.07 88888.00 2023-11-11 21:37:44.000 315 22475.79 145.13 41473.04 88888.00 2023-11-11 21:37:45.000 315 22475.75 145.13 41473.02 47553.79 2023-11-11 21:37:46.000 315 22475.73 145.08 41472.98 88888.00 2023-11-11 21:37:47.000 315 22475.79 145.05 41472.95 88888.00 2023-11-11 21:37:48.000 315 22475.85 145.07 41473.01 88888.00 2023-11-11 21:37:49.000 315 22475.85 145.12 41473.06 88888.00 2023-11-11 21:37:50.000 315 22475.84 145.14 41473.06 47553.78 2023-11-11 21:37:51.000 315 22475.82 145.13 41473.07 88888.00 2023-11-11 21:37:52.000 315 22475.82 145.12 41473.09 88888.00 2023-11-11 21:37:53.000 315 22475.84 145.15 41473.12 88888.00 2023-11-11 21:37:54.000 315 22475.84 145.18 41473.13 88888.00 2023-11-11 21:37:55.000 315 22475.84 145.19 41473.12 47553.78 2023-11-11 21:37:56.000 315 22475.84 145.17 41473.13 88888.00 2023-11-11 21:37:57.000 315 22475.85 145.13 41473.12 88888.00 2023-11-11 21:37:58.000 315 22475.85 145.14 41473.08 88888.00 2023-11-11 21:37:59.000 315 22475.87 145.18 41473.05 88888.00 2023-11-11 21:38:00.000 315 22475.88 145.21 41473.03 47553.77 2023-11-11 21:38:01.000 315 22475.84 145.18 41473.02 88888.00 2023-11-11 21:38:02.000 315 22475.79 145.12 41473.03 88888.00 2023-11-11 21:38:03.000 315 22475.79 145.07 41473.11 88888.00 2023-11-11 21:38:04.000 315 22475.84 145.09 41473.18 88888.00 2023-11-11 21:38:05.000 315 22475.85 145.11 41473.16 47553.75 2023-11-11 21:38:06.000 315 22475.82 145.11 41473.12 88888.00 2023-11-11 21:38:07.000 315 22475.81 145.10 41473.09 88888.00 2023-11-11 21:38:08.000 315 22475.83 145.11 41473.03 88888.00 2023-11-11 21:38:09.000 315 22475.88 145.13 41473.00 88888.00 2023-11-11 21:38:10.000 315 22475.94 145.12 41472.99 47553.75 2023-11-11 21:38:11.000 315 22475.97 145.08 41472.97 88888.00 2023-11-11 21:38:12.000 315 22475.95 145.08 41472.94 88888.00 2023-11-11 21:38:13.000 315 22475.92 145.10 41472.92 88888.00 2023-11-11 21:38:14.000 315 22475.93 145.09 41472.94 88888.00 2023-11-11 21:38:15.000 315 22475.97 145.09 41472.98 47553.75 2023-11-11 21:38:16.000 315 22475.97 145.10 41472.98 88888.00 2023-11-11 21:38:17.000 315 22475.92 145.10 41472.94 88888.00 2023-11-11 21:38:18.000 315 22475.91 145.09 41472.94 88888.00 2023-11-11 21:38:19.000 315 22475.93 145.10 41473.03 88888.00 2023-11-11 21:38:20.000 315 22475.95 145.10 41473.11 47553.79 2023-11-11 21:38:21.000 315 22475.94 145.08 41473.06 88888.00 2023-11-11 21:38:22.000 315 22475.92 145.12 41473.00 88888.00 2023-11-11 21:38:23.000 315 22475.90 145.20 41473.00 88888.00 2023-11-11 21:38:24.000 315 22475.92 145.25 41473.03 88888.00 2023-11-11 21:38:25.000 315 22475.96 145.23 41473.04 47553.78 2023-11-11 21:38:26.000 315 22475.95 145.17 41472.96 88888.00 2023-11-11 21:38:27.000 315 22475.94 145.12 41472.88 88888.00 2023-11-11 21:38:28.000 315 22476.00 145.14 41472.89 88888.00 2023-11-11 21:38:29.000 315 22476.03 145.19 41472.93 88888.00 2023-11-11 21:38:30.000 315 22476.02 145.20 41472.95 47553.78 2023-11-11 21:38:31.000 315 22475.98 145.15 41473.00 88888.00 2023-11-11 21:38:32.000 315 22475.94 145.09 41473.04 88888.00 2023-11-11 21:38:33.000 315 22475.91 145.06 41473.04 88888.00 2023-11-11 21:38:34.000 315 22475.90 145.04 41473.00 88888.00 2023-11-11 21:38:35.000 315 22475.90 145.05 41472.99 47553.80 2023-11-11 21:38:36.000 315 22475.91 145.07 41473.03 88888.00 2023-11-11 21:38:37.000 315 22475.89 145.10 41473.11 88888.00 2023-11-11 21:38:38.000 315 22475.87 145.12 41473.15 88888.00 2023-11-11 21:38:39.000 315 22475.89 145.14 41473.11 88888.00 2023-11-11 21:38:40.000 315 22475.92 145.16 41473.05 47553.79 2023-11-11 21:38:41.000 315 22475.92 145.13 41473.05 88888.00 2023-11-11 21:38:42.000 315 22475.89 145.09 41473.05 88888.00 2023-11-11 21:38:43.000 315 22475.87 145.10 41473.01 88888.00 2023-11-11 21:38:44.000 315 22475.86 145.13 41472.95 88888.00 2023-11-11 21:38:45.000 315 22475.86 145.15 41472.92 47553.80 2023-11-11 21:38:46.000 315 22475.88 145.10 41472.97 88888.00 2023-11-11 21:38:47.000 315 22475.90 145.05 41473.02 88888.00 2023-11-11 21:38:48.000 315 22475.92 145.06 41473.04 88888.00 2023-11-11 21:38:49.000 315 22475.92 145.10 41473.08 88888.00 2023-11-11 21:38:50.000 315 22475.88 145.11 41473.12 47553.77 2023-11-11 21:38:51.000 315 22475.81 145.06 41473.14 88888.00 2023-11-11 21:38:52.000 315 22475.78 145.02 41473.18 88888.00 2023-11-11 21:38:53.000 315 22475.81 145.06 41473.24 88888.00 2023-11-11 21:38:54.000 315 22475.87 145.13 41473.21 88888.00 2023-11-11 21:38:55.000 315 22475.91 145.12 41473.14 47553.79 2023-11-11 21:38:56.000 315 22475.91 145.06 41473.10 88888.00 2023-11-11 21:38:57.000 315 22475.89 145.04 41473.03 88888.00 2023-11-11 21:38:58.000 315 22475.87 145.04 41472.96 88888.00 2023-11-11 21:38:59.000 315 22475.86 145.04 41472.94 88888.00 2023-11-11 21:39:00.000 315 22475.89 145.07 41472.96 47553.78 2023-11-11 21:39:01.000 315 22475.93 145.08 41472.99 88888.00 2023-11-11 21:39:02.000 315 22475.92 145.07 41472.96 88888.00 2023-11-11 21:39:03.000 315 22475.90 145.09 41472.90 88888.00 2023-11-11 21:39:04.000 315 22475.91 145.16 41472.91 88888.00 2023-11-11 21:39:05.000 315 22475.93 145.17 41472.95 47553.80 2023-11-11 21:39:06.000 315 22475.88 145.12 41472.93 88888.00 2023-11-11 21:39:07.000 315 22475.82 145.07 41472.90 88888.00 2023-11-11 21:39:08.000 315 22475.82 145.08 41472.91 88888.00 2023-11-11 21:39:09.000 315 22475.84 145.14 41472.90 88888.00 2023-11-11 21:39:10.000 315 22475.84 145.15 41472.86 47553.82 2023-11-11 21:39:11.000 315 22475.82 145.10 41472.83 88888.00 2023-11-11 21:39:12.000 315 22475.79 145.10 41472.89 88888.00 2023-11-11 21:39:13.000 315 22475.78 145.12 41472.95 88888.00 2023-11-11 21:39:14.000 315 22475.80 145.08 41472.94 88888.00 2023-11-11 21:39:15.000 315 22475.82 145.03 41472.91 47553.80 2023-11-11 21:39:16.000 315 22475.82 145.01 41472.86 88888.00 2023-11-11 21:39:17.000 315 22475.81 145.02 41472.80 88888.00 2023-11-11 21:39:18.000 315 22475.82 145.06 41472.79 88888.00 2023-11-11 21:39:19.000 315 22475.83 145.11 41472.82 88888.00 2023-11-11 21:39:20.000 315 22475.81 145.12 41472.86 47553.80 2023-11-11 21:39:21.000 315 22475.78 145.10 41472.89 88888.00 2023-11-11 21:39:22.000 315 22475.79 145.10 41472.90 88888.00 2023-11-11 21:39:23.000 315 22475.83 145.14 41472.89 88888.00 2023-11-11 21:39:24.000 315 22475.89 145.17 41472.86 88888.00 2023-11-11 21:39:25.000 315 22475.90 145.13 41472.86 47553.80 2023-11-11 21:39:26.000 315 22475.87 145.10 41472.91 88888.00 2023-11-11 21:39:27.000 315 22475.85 145.13 41472.99 88888.00 2023-11-11 21:39:28.000 315 22475.87 145.17 41472.96 88888.00 2023-11-11 21:39:29.000 315 22475.91 145.19 41472.82 88888.00 2023-11-11 21:39:30.000 315 22475.90 145.22 41472.68 47553.79 2023-11-11 21:39:31.000 315 22475.88 145.22 41472.66 88888.00 2023-11-11 21:39:32.000 315 22475.87 145.19 41472.73 88888.00 2023-11-11 21:39:33.000 315 22475.85 145.16 41472.80 88888.00 2023-11-11 21:39:34.000 315 22475.82 145.14 41472.83 88888.00 2023-11-11 21:39:35.000 315 22475.81 145.13 41472.82 47553.84 2023-11-11 21:39:36.000 315 22475.82 145.10 41472.78 88888.00 2023-11-11 21:39:37.000 315 22475.87 145.09 41472.77 88888.00 2023-11-11 21:39:38.000 315 22475.94 145.07 41472.79 88888.00 2023-11-11 21:39:39.000 315 22475.96 145.06 41472.79 88888.00 2023-11-11 21:39:40.000 315 22475.88 145.10 41472.76 47553.81 2023-11-11 21:39:41.000 315 22475.82 145.18 41472.72 88888.00 2023-11-11 21:39:42.000 315 22475.84 145.23 41472.74 88888.00 2023-11-11 21:39:43.000 315 22475.90 145.23 41472.80 88888.00 2023-11-11 21:39:44.000 315 22475.91 145.18 41472.81 88888.00 2023-11-11 21:39:45.000 315 22475.89 145.12 41472.80 47553.83 2023-11-11 21:39:46.000 315 22475.87 145.11 41472.81 88888.00 2023-11-11 21:39:47.000 315 22475.88 145.09 41472.81 88888.00 2023-11-11 21:39:48.000 315 22475.89 145.06 41472.79 88888.00 2023-11-11 21:39:49.000 315 22475.87 145.04 41472.73 88888.00 2023-11-11 21:39:50.000 315 22475.82 145.02 41472.66 47553.83 2023-11-11 21:39:51.000 315 22475.82 145.02 41472.62 88888.00 2023-11-11 21:39:52.000 315 22475.84 145.06 41472.65 88888.00 2023-11-11 21:39:53.000 315 22475.89 145.07 41472.68 88888.00 2023-11-11 21:39:54.000 315 22475.94 145.05 41472.71 88888.00 2023-11-11 21:39:55.000 315 22475.96 145.06 41472.74 47553.84 2023-11-11 21:39:56.000 315 22475.91 145.05 41472.77 88888.00 2023-11-11 21:39:57.000 315 22475.87 145.05 41472.74 88888.00 2023-11-11 21:39:58.000 315 22475.85 145.06 41472.69 88888.00 2023-11-11 21:39:59.000 315 22475.84 145.07 41472.70 88888.00 2023-11-11 21:40:00.000 315 22475.82 145.09 41472.73 47553.81 2023-11-11 21:40:01.000 315 22475.82 145.12 41472.71 88888.00 2023-11-11 21:40:02.000 315 22475.86 145.17 41472.68 88888.00 2023-11-11 21:40:03.000 315 22475.85 145.23 41472.67 88888.00 2023-11-11 21:40:04.000 315 22475.81 145.25 41472.69 88888.00 2023-11-11 21:40:05.000 315 22475.84 145.22 41472.74 47553.82 2023-11-11 21:40:06.000 315 22475.86 145.14 41472.77 88888.00 2023-11-11 21:40:07.000 315 22475.82 145.05 41472.80 88888.00 2023-11-11 21:40:08.000 315 22475.81 145.00 41472.84 88888.00 2023-11-11 21:40:09.000 315 22475.83 145.00 41472.81 88888.00 2023-11-11 21:40:10.000 315 22475.84 145.01 41472.80 47553.84 2023-11-11 21:40:11.000 315 22475.87 145.02 41472.89 88888.00 2023-11-11 21:40:12.000 315 22475.87 145.04 41472.99 88888.00 2023-11-11 21:40:13.000 315 22475.83 145.05 41473.03 88888.00 2023-11-11 21:40:14.000 315 22475.79 145.06 41472.98 88888.00 2023-11-11 21:40:15.000 315 22475.78 145.08 41472.87 47553.83 2023-11-11 21:40:16.000 315 22475.78 145.08 41472.86 88888.00 2023-11-11 21:40:17.000 315 22475.83 145.08 41472.98 88888.00 2023-11-11 21:40:18.000 315 22475.90 145.09 41473.02 88888.00 2023-11-11 21:40:19.000 315 22475.94 145.07 41473.01 88888.00 2023-11-11 21:40:20.000 315 22475.96 145.03 41473.01 47553.85 2023-11-11 21:40:21.000 315 22475.94 144.99 41472.96 88888.00 2023-11-11 21:40:22.000 315 22475.92 144.98 41472.88 88888.00 2023-11-11 21:40:23.000 315 22475.92 145.03 41472.83 88888.00 2023-11-11 21:40:24.000 315 22475.92 145.11 41472.79 88888.00 2023-11-11 21:40:25.000 315 22475.93 145.15 41472.80 47553.83 2023-11-11 21:40:26.000 315 22475.93 145.14 41472.81 88888.00 2023-11-11 21:40:27.000 315 22475.90 145.14 41472.76 88888.00 2023-11-11 21:40:28.000 315 22475.84 145.15 41472.67 88888.00 2023-11-11 21:40:29.000 315 22475.83 145.16 41472.62 88888.00 2023-11-11 21:40:30.000 315 22475.87 145.14 41472.65 47553.79 2023-11-11 21:40:31.000 315 22475.88 145.09 41472.68 88888.00 2023-11-11 21:40:32.000 315 22475.85 145.06 41472.64 88888.00 2023-11-11 21:40:33.000 315 22475.81 145.07 41472.63 88888.00 2023-11-11 21:40:34.000 315 22475.83 145.09 41472.66 88888.00 2023-11-11 21:40:35.000 315 22475.89 145.11 41472.70 47553.81 2023-11-11 21:40:36.000 315 22475.90 145.10 41472.73 88888.00 2023-11-11 21:40:37.000 315 22475.86 145.07 41472.70 88888.00 2023-11-11 21:40:38.000 315 22475.84 145.07 41472.66 88888.00 2023-11-11 21:40:39.000 315 22475.87 145.11 41472.66 88888.00 2023-11-11 21:40:40.000 315 22475.90 145.12 41472.65 47553.80 2023-11-11 21:40:41.000 315 22475.91 145.08 41472.60 88888.00 2023-11-11 21:40:42.000 315 22475.92 145.03 41472.55 88888.00 2023-11-11 21:40:43.000 315 22475.94 145.04 41472.55 88888.00 2023-11-11 21:40:44.000 315 22475.92 145.10 41472.58 88888.00 2023-11-11 21:40:45.000 315 22475.85 145.16 41472.64 47553.81 2023-11-11 21:40:46.000 315 22475.83 145.15 41472.68 88888.00 2023-11-11 21:40:47.000 315 22475.84 145.13 41472.64 88888.00 2023-11-11 21:40:48.000 315 22475.86 145.15 41472.60 88888.00 2023-11-11 21:40:49.000 315 22475.89 145.19 41472.60 88888.00 2023-11-11 21:40:50.000 315 22475.89 145.22 41472.67 47553.80 2023-11-11 21:40:51.000 315 22475.84 145.22 41472.77 88888.00 2023-11-11 21:40:52.000 315 22475.78 145.20 41472.80 88888.00 2023-11-11 21:40:53.000 315 22475.78 145.21 41472.78 88888.00 2023-11-11 21:40:54.000 315 22475.81 145.21 41472.80 88888.00 2023-11-11 21:40:55.000 315 22475.81 145.21 41472.89 47553.79 2023-11-11 21:40:56.000 315 22475.80 145.19 41472.96 88888.00 2023-11-11 21:40:57.000 315 22475.78 145.13 41472.94 88888.00 2023-11-11 21:40:58.000 315 22475.76 145.09 41472.93 88888.00 2023-11-11 21:40:59.000 315 22475.76 145.15 41472.94 88888.00 2023-11-11 21:41:00.000 315 22475.79 145.21 41472.94 47553.80 2023-11-11 21:41:01.000 315 22475.81 145.19 41472.91 88888.00 2023-11-11 21:41:02.000 315 22475.81 145.11 41472.86 88888.00 2023-11-11 21:41:03.000 315 22475.81 145.06 41472.85 88888.00 2023-11-11 21:41:04.000 315 22475.85 145.05 41472.88 88888.00 2023-11-11 21:41:05.000 315 22475.89 145.06 41472.90 47553.82 2023-11-11 21:41:06.000 315 22475.89 145.06 41472.93 88888.00 2023-11-11 21:41:07.000 315 22475.86 145.10 41472.96 88888.00 2023-11-11 21:41:08.000 315 22475.84 145.15 41472.99 88888.00 2023-11-11 21:41:09.000 315 22475.86 145.19 41473.00 88888.00 2023-11-11 21:41:10.000 315 22475.89 145.18 41473.05 47553.85 2023-11-11 21:41:11.000 315 22475.91 145.14 41473.03 88888.00 2023-11-11 21:41:12.000 315 22475.91 145.12 41472.93 88888.00 2023-11-11 21:41:13.000 315 22475.89 145.11 41472.91 88888.00 2023-11-11 21:41:14.000 315 22475.88 145.10 41473.02 88888.00 2023-11-11 21:41:15.000 315 22475.89 145.12 41473.11 47553.85 2023-11-11 21:41:16.000 315 22475.90 145.11 41473.11 88888.00 2023-11-11 21:41:17.000 315 22475.91 145.08 41473.06 88888.00 2023-11-11 21:41:18.000 315 22475.88 145.05 41473.06 88888.00 2023-11-11 21:41:19.000 315 22475.81 145.01 41473.06 88888.00 2023-11-11 21:41:20.000 315 22475.77 144.99 41473.00 47553.81 2023-11-11 21:41:21.000 315 22475.75 144.99 41472.91 88888.00 2023-11-11 21:41:22.000 315 22475.74 145.02 41472.92 88888.00 2023-11-11 21:41:23.000 315 22475.74 145.06 41472.95 88888.00 2023-11-11 21:41:24.000 315 22475.72 145.08 41472.93 88888.00 2023-11-11 21:41:25.000 315 22475.72 145.09 41472.91 47553.78 2023-11-11 21:41:26.000 315 22475.70 145.11 41472.96 88888.00 2023-11-11 21:41:27.000 315 22475.66 145.12 41473.04 88888.00 2023-11-11 21:41:28.000 315 22475.63 145.15 41473.07 88888.00 2023-11-11 21:41:29.000 315 22475.61 145.22 41473.06 88888.00 2023-11-11 21:41:30.000 315 22475.59 145.27 41473.01 47553.75 2023-11-11 21:41:31.000 315 22475.59 145.23 41472.96 88888.00 2023-11-11 21:41:32.000 315 22475.59 145.14 41472.91 88888.00 2023-11-11 21:41:33.000 315 22475.60 145.10 41472.91 88888.00 2023-11-11 21:41:34.000 315 22475.63 145.15 41472.95 88888.00 2023-11-11 21:41:35.000 315 22475.63 145.18 41473.00 47553.74 2023-11-11 21:41:36.000 315 22475.58 145.17 41472.98 88888.00 2023-11-11 21:41:37.000 315 22475.55 145.18 41472.91 88888.00 2023-11-11 21:41:38.000 315 22475.57 145.19 41472.86 88888.00 2023-11-11 21:41:39.000 315 22475.58 145.17 41472.87 88888.00 2023-11-11 21:41:40.000 315 22475.59 145.18 41472.93 47553.72 2023-11-11 21:41:41.000 315 22475.59 145.22 41472.97 88888.00 2023-11-11 21:41:42.000 315 22475.57 145.23 41472.98 88888.00 2023-11-11 21:41:43.000 315 22475.53 145.20 41472.94 88888.00 2023-11-11 21:41:44.000 315 22475.51 145.20 41472.86 88888.00 2023-11-11 21:41:45.000 315 22475.53 145.23 41472.84 47553.75 2023-11-11 21:41:46.000 315 22475.56 145.22 41472.85 88888.00 2023-11-11 21:41:47.000 315 22475.56 145.18 41472.86 88888.00 2023-11-11 21:41:48.000 315 22475.53 145.18 41472.90 88888.00 2023-11-11 21:41:49.000 315 22475.56 145.21 41472.96 88888.00 2023-11-11 21:41:50.000 315 22475.60 145.22 41472.97 47553.70 2023-11-11 21:41:51.000 315 22475.61 145.20 41472.95 88888.00 2023-11-11 21:41:52.000 315 22475.58 145.19 41472.94 88888.00 2023-11-11 21:41:53.000 315 22475.57 145.22 41472.98 88888.00 2023-11-11 21:41:54.000 315 22475.60 145.28 41473.04 88888.00 2023-11-11 21:41:55.000 315 22475.60 145.30 41473.06 47553.72 2023-11-11 21:41:56.000 315 22475.60 145.30 41473.02 88888.00 2023-11-11 21:41:57.000 315 22475.60 145.31 41473.00 88888.00 2023-11-11 21:41:58.000 315 22475.61 145.31 41473.04 88888.00 2023-11-11 21:41:59.000 315 22475.61 145.31 41473.12 88888.00 2023-11-11 21:42:00.000 315 22475.59 145.33 41473.18 47553.70 2023-11-11 21:42:01.000 315 22475.58 145.33 41473.14 88888.00 2023-11-11 21:42:02.000 315 22475.57 145.30 41473.02 88888.00 2023-11-11 21:42:03.000 315 22475.57 145.29 41472.95 88888.00 2023-11-11 21:42:04.000 315 22475.58 145.29 41472.98 88888.00 2023-11-11 21:42:05.000 315 22475.58 145.24 41472.98 47553.70 2023-11-11 21:42:06.000 315 22475.58 145.21 41472.96 88888.00 2023-11-11 21:42:07.000 315 22475.58 145.26 41472.99 88888.00 2023-11-11 21:42:08.000 315 22475.58 145.31 41473.02 88888.00 2023-11-11 21:42:09.000 315 22475.58 145.28 41473.00 88888.00 2023-11-11 21:42:10.000 315 22475.60 145.26 41472.99 47553.66 2023-11-11 21:42:11.000 315 22475.62 145.29 41472.98 88888.00 2023-11-11 21:42:12.000 315 22475.62 145.32 41472.95 88888.00 2023-11-11 21:42:13.000 315 22475.63 145.31 41472.96 88888.00 2023-11-11 21:42:14.000 315 22475.65 145.32 41473.04 88888.00 2023-11-11 21:42:15.000 315 22475.61 145.32 41473.07 47553.66 2023-11-11 21:42:16.000 315 22475.55 145.27 41473.04 88888.00 2023-11-11 21:42:17.000 315 22475.52 145.25 41473.04 88888.00 2023-11-11 21:42:18.000 315 22475.56 145.32 41473.06 88888.00 2023-11-11 21:42:19.000 315 22475.60 145.38 41473.05 88888.00 2023-11-11 21:42:20.000 315 22475.57 145.34 41473.00 47553.68 2023-11-11 21:42:21.000 315 22475.53 145.28 41472.96 88888.00 2023-11-11 21:42:22.000 315 22475.52 145.31 41472.94 88888.00 2023-11-11 21:42:23.000 315 22475.55 145.36 41472.96 88888.00 2023-11-11 21:42:24.000 315 22475.62 145.39 41473.00 88888.00 2023-11-11 21:42:25.000 315 22475.65 145.38 41473.04 47553.70 2023-11-11 21:42:26.000 315 22475.63 145.35 41473.06 88888.00 2023-11-11 21:42:27.000 315 22475.63 145.32 41472.99 88888.00 2023-11-11 21:42:28.000 315 22475.64 145.35 41472.92 88888.00 2023-11-11 21:42:29.000 315 22475.63 145.37 41472.94 88888.00 2023-11-11 21:42:30.000 315 22475.62 145.35 41473.03 47553.68 2023-11-11 21:42:31.000 315 22475.63 145.33 41473.07 88888.00 2023-11-11 21:42:32.000 315 22475.60 145.36 41473.07 88888.00 2023-11-11 21:42:33.000 315 22475.59 145.40 41473.13 88888.00 2023-11-11 21:42:34.000 315 22475.60 145.39 41473.17 88888.00 2023-11-11 21:42:35.000 315 22475.63 145.36 41473.13 47553.69 2023-11-11 21:42:36.000 315 22475.65 145.31 41473.06 88888.00 2023-11-11 21:42:37.000 315 22475.65 145.28 41473.03 88888.00 2023-11-11 21:42:38.000 315 22475.62 145.31 41473.05 88888.00 2023-11-11 21:42:39.000 315 22475.61 145.34 41473.06 88888.00 2023-11-11 21:42:40.000 315 22475.62 145.28 41473.06 47553.66 2023-11-11 21:42:41.000 315 22475.60 145.24 41473.14 88888.00 2023-11-11 21:42:42.000 315 22475.55 145.27 41473.17 88888.00 2023-11-11 21:42:43.000 315 22475.53 145.30 41473.05 88888.00 2023-11-11 21:42:44.000 315 22475.53 145.31 41472.88 88888.00 2023-11-11 21:42:45.000 315 22475.52 145.32 41472.84 47553.64 2023-11-11 21:42:46.000 315 22475.51 145.32 41472.90 88888.00 2023-11-11 21:42:47.000 315 22475.49 145.30 41472.89 88888.00 2023-11-11 21:42:48.000 315 22475.47 145.28 41472.87 88888.00 2023-11-11 21:42:49.000 315 22475.48 145.28 41472.92 88888.00 2023-11-11 21:42:50.000 315 22475.51 145.31 41472.96 47553.63 2023-11-11 21:42:51.000 315 22475.53 145.34 41472.97 88888.00 2023-11-11 21:42:52.000 315 22475.54 145.32 41473.06 88888.00 2023-11-11 21:42:53.000 315 22475.55 145.28 41473.17 88888.00 2023-11-11 21:42:54.000 315 22475.53 145.27 41473.18 88888.00 2023-11-11 21:42:55.000 315 22475.48 145.29 41473.14 47553.63 2023-11-11 21:42:56.000 315 22475.44 145.28 41473.08 88888.00 2023-11-11 21:42:57.000 315 22475.43 145.25 41473.05 88888.00 2023-11-11 21:42:58.000 315 22475.45 145.25 41473.06 88888.00 2023-11-11 21:42:59.000 315 22475.48 145.25 41473.04 88888.00 2023-11-11 21:43:00.000 315 22475.47 145.23 41473.03 47553.62 2023-11-11 21:43:01.000 315 22475.44 145.22 41473.06 88888.00 2023-11-11 21:43:02.000 315 22475.46 145.22 41473.09 88888.00 2023-11-11 21:43:03.000 315 22475.51 145.25 41473.11 88888.00 2023-11-11 21:43:04.000 315 22475.52 145.28 41473.09 88888.00 2023-11-11 21:43:05.000 315 22475.49 145.27 41473.04 47553.64 2023-11-11 21:43:06.000 315 22475.47 145.24 41472.98 88888.00 2023-11-11 21:43:07.000 315 22475.46 145.19 41473.02 88888.00 2023-11-11 21:43:08.000 315 22475.48 145.21 41473.10 88888.00 2023-11-11 21:43:09.000 315 22475.48 145.31 41473.09 88888.00 2023-11-11 21:43:10.000 315 22475.45 145.33 41473.03 47553.65 2023-11-11 21:43:11.000 315 22475.38 145.30 41473.00 88888.00 2023-11-11 21:43:12.000 315 22475.36 145.30 41472.97 88888.00 2023-11-11 21:43:13.000 315 22475.42 145.30 41472.91 88888.00 2023-11-11 21:43:14.000 315 22475.51 145.31 41472.87 88888.00 2023-11-11 21:43:15.000 315 22475.53 145.31 41472.89 47553.65 2023-11-11 21:43:16.000 315 22475.49 145.31 41472.93 88888.00 2023-11-11 21:43:17.000 315 22475.47 145.31 41472.93 88888.00 2023-11-11 21:43:18.000 315 22475.49 145.29 41472.92 88888.00 2023-11-11 21:43:19.000 315 22475.53 145.26 41472.95 88888.00 2023-11-11 21:43:20.000 315 22475.53 145.25 41472.96 47553.61 2023-11-11 21:43:21.000 315 22475.50 145.29 41472.91 88888.00 2023-11-11 21:43:22.000 315 22475.45 145.32 41472.91 88888.00 2023-11-11 21:43:23.000 315 22475.44 145.34 41472.96 88888.00 2023-11-11 21:43:24.000 315 22475.48 145.37 41472.95 88888.00 2023-11-11 21:43:25.000 315 22475.51 145.38 41472.91 47553.61 2023-11-11 21:43:26.000 315 22475.52 145.36 41472.93 88888.00 2023-11-11 21:43:27.000 315 22475.51 145.34 41472.97 88888.00 2023-11-11 21:43:28.000 315 22475.47 145.34 41473.00 88888.00 2023-11-11 21:43:29.000 315 22475.44 145.37 41472.97 88888.00 2023-11-11 21:43:30.000 315 22475.41 145.39 41472.94 47553.60 2023-11-11 21:43:31.000 315 22475.39 145.37 41472.94 88888.00 2023-11-11 21:43:32.000 315 22475.38 145.34 41472.97 88888.00 2023-11-11 21:43:33.000 315 22475.41 145.35 41473.01 88888.00 2023-11-11 21:43:34.000 315 22475.48 145.38 41472.98 88888.00 2023-11-11 21:43:35.000 315 22475.49 145.35 41472.88 47553.59 2023-11-11 21:43:36.000 315 22475.45 145.32 41472.85 88888.00 2023-11-11 21:43:37.000 315 22475.40 145.32 41472.92 88888.00 2023-11-11 21:43:38.000 315 22475.38 145.33 41472.96 88888.00 2023-11-11 21:43:39.000 315 22475.40 145.32 41472.93 88888.00 2023-11-11 21:43:40.000 315 22475.43 145.29 41472.87 47553.58 2023-11-11 21:43:41.000 315 22475.46 145.26 41472.85 88888.00 2023-11-11 21:43:42.000 315 22475.47 145.27 41472.86 88888.00 2023-11-11 21:43:43.000 315 22475.47 145.30 41472.89 88888.00 2023-11-11 21:43:44.000 315 22475.45 145.32 41472.87 88888.00 2023-11-11 21:43:45.000 315 22475.43 145.33 41472.84 47553.55 2023-11-11 21:43:46.000 315 22475.43 145.32 41472.89 88888.00 2023-11-11 21:43:47.000 315 22475.44 145.29 41472.96 88888.00 2023-11-11 21:43:48.000 315 22475.46 145.30 41472.96 88888.00 2023-11-11 21:43:49.000 315 22475.52 145.36 41472.97 88888.00 2023-11-11 21:43:50.000 315 22475.56 145.40 41472.99 47553.55 2023-11-11 21:43:51.000 315 22475.51 145.35 41473.01 88888.00 2023-11-11 21:43:52.000 315 22475.41 145.29 41473.00 88888.00 2023-11-11 21:43:53.000 315 22475.37 145.29 41472.98 88888.00 2023-11-11 21:43:54.000 315 22475.43 145.32 41472.98 88888.00 2023-11-11 21:43:55.000 315 22475.53 145.34 41472.97 47553.56 2023-11-11 21:43:56.000 315 22475.57 145.36 41472.95 88888.00 2023-11-11 21:43:57.000 315 22475.52 145.41 41472.96 88888.00 2023-11-11 21:43:58.000 315 22475.46 145.43 41473.00 88888.00 2023-11-11 21:43:59.000 315 22475.46 145.41 41473.04 88888.00 2023-11-11 21:44:00.000 315 22475.48 145.35 41473.04 47553.54 2023-11-11 21:44:01.000 315 22475.51 145.30 41473.04 88888.00 2023-11-11 21:44:02.000 315 22475.53 145.30 41473.00 88888.00 2023-11-11 21:44:03.000 315 22475.53 145.32 41472.93 88888.00 2023-11-11 21:44:04.000 315 22475.50 145.33 41472.88 88888.00 2023-11-11 21:44:05.000 315 22475.47 145.36 41472.88 47553.52 2023-11-11 21:44:06.000 315 22475.44 145.41 41472.92 88888.00 2023-11-11 21:44:07.000 315 22475.42 145.45 41472.95 88888.00 2023-11-11 21:44:08.000 315 22475.40 145.47 41472.94 88888.00 2023-11-11 21:44:09.000 315 22475.42 145.47 41472.89 88888.00 2023-11-11 21:44:10.000 315 22475.47 145.42 41472.89 47553.54 2023-11-11 21:44:11.000 315 22475.50 145.38 41472.93 88888.00 2023-11-11 21:44:12.000 315 22475.50 145.37 41472.96 88888.00 2023-11-11 21:44:13.000 315 22475.47 145.38 41473.02 88888.00 2023-11-11 21:44:14.000 315 22475.44 145.40 41473.06 88888.00 2023-11-11 21:44:15.000 315 22475.44 145.43 41473.06 47553.52 2023-11-11 21:44:16.000 315 22475.43 145.45 41473.00 88888.00 2023-11-11 21:44:17.000 315 22475.40 145.42 41472.94 88888.00 2023-11-11 21:44:18.000 315 22475.37 145.39 41472.93 88888.00 2023-11-11 21:44:19.000 315 22475.38 145.39 41472.95 88888.00 2023-11-11 21:44:20.000 315 22475.40 145.38 41472.91 47553.57 2023-11-11 21:44:21.000 315 22475.39 145.33 41472.89 88888.00 2023-11-11 21:44:22.000 315 22475.36 145.31 41472.91 88888.00 2023-11-11 21:44:23.000 315 22475.34 145.35 41472.96 88888.00 2023-11-11 21:44:24.000 315 22475.35 145.42 41472.96 88888.00 2023-11-11 21:44:25.000 315 22475.35 145.45 41472.93 47553.55 2023-11-11 21:44:26.000 315 22475.35 145.40 41472.93 88888.00 2023-11-11 21:44:27.000 315 22475.32 145.31 41472.93 88888.00 2023-11-11 21:44:28.000 315 22475.31 145.26 41472.92 88888.00 2023-11-11 21:44:29.000 315 22475.31 145.30 41472.90 88888.00 2023-11-11 21:44:30.000 315 22475.28 145.36 41472.87 47553.53 2023-11-11 21:44:31.000 315 22475.22 145.37 41472.84 88888.00 2023-11-11 21:44:32.000 315 22475.20 145.34 41472.82 88888.00 2023-11-11 21:44:33.000 315 22475.16 145.34 41472.81 88888.00 2023-11-11 21:44:34.000 315 22475.13 145.37 41472.84 88888.00 2023-11-11 21:44:35.000 315 22475.14 145.39 41472.90 47553.53 2023-11-11 21:44:36.000 315 22475.16 145.39 41472.98 88888.00 2023-11-11 21:44:37.000 315 22475.17 145.36 41473.01 88888.00 2023-11-11 21:44:38.000 315 22475.15 145.31 41472.94 88888.00 2023-11-11 21:44:39.000 315 22475.17 145.27 41472.88 88888.00 2023-11-11 21:44:40.000 315 22475.26 145.24 41472.86 47553.50 2023-11-11 21:44:41.000 315 22475.35 145.20 41472.81 88888.00 2023-11-11 21:44:42.000 315 22475.35 145.20 41472.75 88888.00 2023-11-11 21:44:43.000 315 22475.34 145.22 41472.82 88888.00 2023-11-11 21:44:44.000 315 22475.36 145.23 41472.95 88888.00 2023-11-11 21:44:45.000 315 22475.38 145.23 41473.01 47553.52 2023-11-11 21:44:46.000 315 22475.37 145.24 41472.94 88888.00 2023-11-11 21:44:47.000 315 22475.34 145.28 41472.85 88888.00 2023-11-11 21:44:48.000 315 22475.33 145.35 41472.79 88888.00 2023-11-11 21:44:49.000 315 22475.35 145.36 41472.78 88888.00 2023-11-11 21:44:50.000 315 22475.38 145.32 41472.84 47553.53 2023-11-11 21:44:51.000 315 22475.37 145.29 41472.95 88888.00 2023-11-11 21:44:52.000 315 22475.33 145.30 41473.00 88888.00 2023-11-11 21:44:53.000 315 22475.35 145.32 41472.98 88888.00 2023-11-11 21:44:54.000 315 22475.42 145.38 41472.96 88888.00 2023-11-11 21:44:55.000 315 22475.46 145.40 41472.99 47553.53 2023-11-11 21:44:56.000 315 22475.48 145.37 41473.01 88888.00 2023-11-11 21:44:57.000 315 22475.47 145.36 41472.99 88888.00 2023-11-11 21:44:58.000 315 22475.44 145.34 41473.02 88888.00 2023-11-11 21:44:59.000 315 22475.45 145.32 41473.09 88888.00 2023-11-11 21:45:00.000 315 22475.45 145.32 41473.05 47553.52 2023-11-11 21:45:01.000 315 22475.46 145.32 41472.94 88888.00 2023-11-11 21:45:02.000 315 22475.48 145.35 41472.89 88888.00 2023-11-11 21:45:03.000 315 22475.48 145.40 41472.94 88888.00 2023-11-11 21:45:04.000 315 22475.48 145.43 41473.02 88888.00 2023-11-11 21:45:05.000 315 22475.51 145.43 41473.03 47553.51 2023-11-11 21:45:06.000 315 22475.52 145.41 41472.98 88888.00 2023-11-11 21:45:07.000 315 22475.47 145.36 41472.91 88888.00 2023-11-11 21:45:08.000 315 22475.40 145.34 41472.83 88888.00 2023-11-11 21:45:09.000 315 22475.38 145.34 41472.74 88888.00 2023-11-11 21:45:10.000 315 22475.39 145.33 41472.73 47553.54 2023-11-11 21:45:11.000 315 22475.39 145.33 41472.73 88888.00 2023-11-11 21:45:12.000 315 22475.40 145.36 41472.70 88888.00 2023-11-11 21:45:13.000 315 22475.42 145.41 41472.70 88888.00 2023-11-11 21:45:14.000 315 22475.41 145.41 41472.70 88888.00 2023-11-11 21:45:15.000 315 22475.36 145.34 41472.71 47553.54 2023-11-11 21:45:16.000 315 22475.33 145.29 41472.77 88888.00 2023-11-11 21:45:17.000 315 22475.34 145.31 41472.84 88888.00 2023-11-11 21:45:18.000 315 22475.35 145.31 41472.88 88888.00 2023-11-11 21:45:19.000 315 22475.35 145.29 41472.87 88888.00 2023-11-11 21:45:20.000 315 22475.36 145.30 41472.88 47553.56 2023-11-11 21:45:21.000 315 22475.35 145.27 41472.90 88888.00 2023-11-11 21:45:22.000 315 22475.36 145.17 41472.90 88888.00 2023-11-11 21:45:23.000 315 22475.40 145.12 41472.89 88888.00 2023-11-11 21:45:24.000 315 22475.42 145.17 41472.91 88888.00 2023-11-11 21:45:25.000 315 22475.33 145.22 41472.91 47553.56 2023-11-11 21:45:26.000 315 22475.24 145.23 41472.89 88888.00 2023-11-11 21:45:27.000 315 22475.22 145.24 41472.89 88888.00 2023-11-11 21:45:28.000 315 22475.27 145.25 41472.89 88888.00 2023-11-11 21:45:29.000 315 22475.31 145.29 41472.84 88888.00 2023-11-11 21:45:30.000 315 22475.29 145.35 41472.83 47553.54 2023-11-11 21:45:31.000 315 22475.25 145.38 41472.89 88888.00 2023-11-11 21:45:32.000 315 22475.22 145.33 41472.94 88888.00 2023-11-11 21:45:33.000 315 22475.19 145.31 41472.95 88888.00 2023-11-11 21:45:34.000 315 22475.21 145.34 41472.95 88888.00 2023-11-11 21:45:35.000 315 22475.25 145.35 41472.98 47553.56 2023-11-11 21:45:36.000 315 22475.29 145.31 41473.01 88888.00 2023-11-11 21:45:37.000 315 22475.28 145.30 41472.98 88888.00 2023-11-11 21:45:38.000 315 22475.25 145.33 41472.94 88888.00 2023-11-11 21:45:39.000 315 22475.25 145.32 41473.00 88888.00 2023-11-11 21:45:40.000 315 22475.28 145.29 41473.09 47553.52 2023-11-11 21:45:41.000 315 22475.32 145.27 41473.12 88888.00 2023-11-11 21:45:42.000 315 22475.31 145.26 41473.09 88888.00 2023-11-11 21:45:43.000 315 22475.33 145.28 41473.06 88888.00 2023-11-11 21:45:44.000 315 22475.36 145.32 41473.06 88888.00 2023-11-11 21:45:45.000 315 22475.33 145.35 41473.04 47553.48 2023-11-11 21:45:46.000 315 22475.26 145.34 41472.96 88888.00 2023-11-11 21:45:47.000 315 22475.22 145.31 41472.91 88888.00 2023-11-11 21:45:48.000 315 22475.24 145.31 41472.94 88888.00 2023-11-11 21:45:49.000 315 22475.26 145.35 41472.98 88888.00 2023-11-11 21:45:50.000 315 22475.27 145.36 41472.99 47553.48 2023-11-11 21:45:51.000 315 22475.29 145.32 41473.00 88888.00 2023-11-11 21:45:52.000 315 22475.34 145.36 41473.07 88888.00 2023-11-11 21:45:53.000 315 22475.36 145.46 41473.14 88888.00 2023-11-11 21:45:54.000 315 22475.34 145.51 41473.05 88888.00 2023-11-11 21:45:55.000 315 22475.30 145.47 41472.90 47553.48 2023-11-11 21:45:56.000 315 22475.26 145.43 41472.90 88888.00 2023-11-11 21:45:57.000 315 22475.22 145.42 41472.97 88888.00 2023-11-11 21:45:58.000 315 22475.19 145.39 41472.97 88888.00 2023-11-11 21:45:59.000 315 22475.20 145.34 41472.96 88888.00 2023-11-11 21:46:00.000 315 22475.19 145.35 41472.96 47553.49 2023-11-11 21:46:01.000 315 22475.19 145.37 41472.90 88888.00 2023-11-11 21:46:02.000 315 22475.20 145.37 41472.82 88888.00 2023-11-11 21:46:03.000 315 22475.24 145.39 41472.81 88888.00 2023-11-11 21:46:04.000 315 22475.29 145.43 41472.83 88888.00 2023-11-11 21:46:05.000 315 22475.32 145.41 41472.79 47553.47 2023-11-11 21:46:06.000 315 22475.28 145.34 41472.75 88888.00 2023-11-11 21:46:07.000 315 22475.26 145.33 41472.77 88888.00 2023-11-11 21:46:08.000 315 22475.26 145.37 41472.75 88888.00 2023-11-11 21:46:09.000 315 22475.25 145.41 41472.74 88888.00 2023-11-11 21:46:10.000 315 22475.23 145.38 41472.81 47553.49 2023-11-11 21:46:11.000 315 22475.21 145.34 41472.88 88888.00 2023-11-11 21:46:12.000 315 22475.17 145.33 41472.90 88888.00 2023-11-11 21:46:13.000 315 22475.16 145.36 41472.89 88888.00 2023-11-11 21:46:14.000 315 22475.22 145.43 41472.89 88888.00 2023-11-11 21:46:15.000 315 22475.27 145.48 41472.89 47553.46 2023-11-11 21:46:16.000 315 22475.26 145.50 41472.91 88888.00 2023-11-11 21:46:17.000 315 22475.24 145.52 41472.93 88888.00 2023-11-11 21:46:18.000 315 22475.25 145.50 41472.92 88888.00 2023-11-11 21:46:19.000 315 22475.26 145.51 41472.91 88888.00 2023-11-11 21:46:20.000 315 22475.26 145.52 41472.94 47553.47 2023-11-11 21:46:21.000 315 22475.27 145.47 41472.94 88888.00 2023-11-11 21:46:22.000 315 22475.28 145.41 41472.92 88888.00 2023-11-11 21:46:23.000 315 22475.27 145.43 41472.88 88888.00 2023-11-11 21:46:24.000 315 22475.28 145.46 41472.85 88888.00 2023-11-11 21:46:25.000 315 22475.30 145.45 41472.87 47553.48 2023-11-11 21:46:26.000 315 22475.26 145.41 41472.91 88888.00 2023-11-11 21:46:27.000 315 22475.23 145.38 41472.93 88888.00 2023-11-11 21:46:28.000 315 22475.27 145.39 41472.97 88888.00 2023-11-11 21:46:29.000 315 22475.26 145.38 41473.00 88888.00 2023-11-11 21:46:30.000 315 22475.23 145.33 41472.98 47553.43 2023-11-11 21:46:31.000 315 22475.23 145.29 41472.93 88888.00 2023-11-11 21:46:32.000 315 22475.24 145.31 41472.85 88888.00 2023-11-11 21:46:33.000 315 22475.23 145.38 41472.84 88888.00 2023-11-11 21:46:34.000 315 22475.21 145.38 41472.90 88888.00 2023-11-11 21:46:35.000 315 22475.20 145.29 41472.98 47553.45 2023-11-11 21:46:36.000 315 22475.22 145.21 41473.00 88888.00 2023-11-11 21:46:37.000 315 22475.22 145.19 41472.92 88888.00 2023-11-11 21:46:38.000 315 22475.22 145.24 41472.84 88888.00 2023-11-11 21:46:39.000 315 22475.24 145.32 41472.90 88888.00 2023-11-11 21:46:40.000 315 22475.27 145.36 41473.00 47553.44 2023-11-11 21:46:41.000 315 22475.26 145.32 41473.05 88888.00 2023-11-11 21:46:42.000 315 22475.27 145.32 41473.09 88888.00 2023-11-11 21:46:43.000 315 22475.28 145.36 41473.09 88888.00 2023-11-11 21:46:44.000 315 22475.24 145.37 41473.00 88888.00 2023-11-11 21:46:45.000 315 22475.19 145.33 41472.91 47553.41 2023-11-11 21:46:46.000 315 22475.17 145.31 41472.87 88888.00 2023-11-11 21:46:47.000 315 22475.16 145.29 41472.82 88888.00 2023-11-11 21:46:48.000 315 22475.17 145.28 41472.81 88888.00 2023-11-11 21:46:49.000 315 22475.19 145.29 41472.87 88888.00 2023-11-11 21:46:50.000 315 22475.22 145.31 41472.99 47553.40 2023-11-11 21:46:51.000 315 22475.23 145.32 41473.11 88888.00 2023-11-11 21:46:52.000 315 22475.23 145.33 41473.15 88888.00 2023-11-11 21:46:53.000 315 22475.20 145.35 41473.10 88888.00 2023-11-11 21:46:54.000 315 22475.13 145.35 41473.00 88888.00 2023-11-11 21:46:55.000 315 22475.06 145.34 41472.90 47553.39 2023-11-11 21:46:56.000 315 22475.07 145.32 41472.85 88888.00 2023-11-11 21:46:57.000 315 22475.13 145.32 41472.84 88888.00 2023-11-11 21:46:58.000 315 22475.18 145.33 41472.88 88888.00 2023-11-11 21:46:59.000 315 22475.24 145.33 41472.96 88888.00 2023-11-11 21:47:00.000 315 22475.27 145.31 41473.02 47553.39 2023-11-11 21:47:01.000 315 22475.28 145.28 41473.03 88888.00 2023-11-11 21:47:02.000 315 22475.30 145.25 41473.02 88888.00 2023-11-11 21:47:03.000 315 22475.33 145.22 41472.98 88888.00 2023-11-11 21:47:04.000 315 22475.33 145.21 41472.89 88888.00 2023-11-11 21:47:05.000 315 22475.31 145.25 41472.83 47553.41 2023-11-11 21:47:06.000 315 22475.28 145.30 41472.82 88888.00 2023-11-11 21:47:07.000 315 22475.28 145.32 41472.83 88888.00 2023-11-11 21:47:08.000 315 22475.27 145.34 41472.85 88888.00 2023-11-11 21:47:09.000 315 22475.24 145.36 41472.85 88888.00 2023-11-11 21:47:10.000 315 22475.24 145.35 41472.80 47553.38 2023-11-11 21:47:11.000 315 22475.27 145.32 41472.76 88888.00 2023-11-11 21:47:12.000 315 22475.26 145.32 41472.77 88888.00 2023-11-11 21:47:13.000 315 22475.24 145.31 41472.73 88888.00 2023-11-11 21:47:14.000 315 22475.27 145.28 41472.66 88888.00 2023-11-11 21:47:15.000 315 22475.35 145.23 41472.61 47553.36 2023-11-11 21:47:16.000 315 22475.38 145.15 41472.61 88888.00 2023-11-11 21:47:17.000 315 22475.34 145.00 41472.59 88888.00 2023-11-11 21:47:18.000 315 22475.31 144.79 41472.51 88888.00 2023-11-11 21:47:19.000 315 22475.32 144.51 41472.41 88888.00 2023-11-11 21:47:20.000 315 22475.50 144.03 41472.32 47553.04 2023-11-11 21:47:21.000 315 22476.09 143.28 41472.10 88888.00 2023-11-11 21:47:22.000 315 22477.36 142.55 41471.52 88888.00 2023-11-11 21:47:23.000 315 22478.94 142.69 41470.57 88888.00 2023-11-11 21:47:24.000 315 22479.40 144.18 41469.73 88888.00 2023-11-11 21:47:25.000 315 22477.89 145.97 41469.61 47552.04 2023-11-11 21:47:26.000 315 22475.64 146.67 41470.28 88888.00 2023-11-11 21:47:27.000 315 22474.39 146.34 41471.21 88888.00 2023-11-11 21:47:28.000 315 22474.31 145.82 41471.93 88888.00 2023-11-11 21:47:29.000 315 22474.62 145.53 41472.30 88888.00 2023-11-11 21:47:30.000 315 22474.85 145.44 41472.48 47553.13 2023-11-11 21:47:31.000 315 22474.94 145.43 41472.61 88888.00 2023-11-11 21:47:32.000 315 22475.04 145.45 41472.70 88888.00 2023-11-11 21:47:33.000 315 22475.20 145.46 41472.72 88888.00 2023-11-11 21:47:34.000 315 22475.33 145.43 41472.71 88888.00 2023-11-11 21:47:35.000 315 22475.35 145.39 41472.70 47553.28 2023-11-11 21:47:36.000 315 22475.29 145.41 41472.68 88888.00 2023-11-11 21:47:37.000 315 22475.18 145.45 41472.64 88888.00 2023-11-11 21:47:38.000 315 22475.06 145.49 41472.65 88888.00 2023-11-11 21:47:39.000 315 22474.98 145.49 41472.70 88888.00 2023-11-11 21:47:40.000 315 22474.98 145.41 41472.76 47553.26 2023-11-11 21:47:41.000 315 22475.02 145.33 41472.79 88888.00 2023-11-11 21:47:42.000 315 22475.05 145.31 41472.76 88888.00 2023-11-11 21:47:43.000 315 22475.05 145.31 41472.76 88888.00 2023-11-11 21:47:44.000 315 22475.08 145.31 41472.86 88888.00 2023-11-11 21:47:45.000 315 22475.13 145.31 41472.94 47553.33 2023-11-11 21:47:46.000 315 22475.13 145.31 41472.90 88888.00 2023-11-11 21:47:47.000 315 22475.09 145.32 41472.81 88888.00 2023-11-11 21:47:48.000 315 22475.09 145.32 41472.79 88888.00 2023-11-11 21:47:49.000 315 22475.08 145.32 41472.86 88888.00 2023-11-11 21:47:50.000 315 22475.06 145.31 41472.93 47553.35 2023-11-11 21:47:51.000 315 22475.05 145.31 41472.91 88888.00 2023-11-11 21:47:52.000 315 22475.06 145.34 41472.90 88888.00 2023-11-11 21:47:53.000 315 22475.07 145.36 41472.92 88888.00 2023-11-11 21:47:54.000 315 22475.08 145.36 41472.88 88888.00 2023-11-11 21:47:55.000 315 22475.11 145.30 41472.85 47553.32 2023-11-11 21:47:56.000 315 22475.14 145.26 41472.91 88888.00 2023-11-11 21:47:57.000 315 22475.15 145.28 41472.99 88888.00 2023-11-11 21:47:58.000 315 22475.13 145.30 41472.97 88888.00 2023-11-11 21:47:59.000 315 22475.07 145.31 41472.87 88888.00 2023-11-11 21:48:00.000 315 22475.02 145.34 41472.80 47553.33 2023-11-11 21:48:01.000 315 22475.05 145.35 41472.80 88888.00 2023-11-11 21:48:02.000 315 22475.08 145.33 41472.86 88888.00 2023-11-11 21:48:03.000 315 22475.09 145.31 41472.93 88888.00 2023-11-11 21:48:04.000 315 22475.13 145.34 41473.00 88888.00 2023-11-11 21:48:05.000 315 22475.16 145.38 41473.05 47553.35 2023-11-11 21:48:06.000 315 22475.12 145.38 41473.02 88888.00 2023-11-11 21:48:07.000 315 22475.07 145.41 41472.96 88888.00 2023-11-11 21:48:08.000 315 22475.06 145.45 41472.90 88888.00 2023-11-11 21:48:09.000 315 22475.07 145.45 41472.85 88888.00 2023-11-11 21:48:10.000 315 22475.08 145.42 41472.80 47553.30 2023-11-11 21:48:11.000 315 22475.08 145.41 41472.80 88888.00 2023-11-11 21:48:12.000 315 22475.06 145.40 41472.83 88888.00 2023-11-11 21:48:13.000 315 22475.03 145.38 41472.82 88888.00 2023-11-11 21:48:14.000 315 22475.02 145.35 41472.80 88888.00 2023-11-11 21:48:15.000 315 22475.00 145.32 41472.78 47553.31 2023-11-11 21:48:16.000 315 22475.00 145.28 41472.79 88888.00 2023-11-11 21:48:17.000 315 22475.02 145.29 41472.84 88888.00 2023-11-11 21:48:18.000 315 22475.00 145.32 41472.88 88888.00 2023-11-11 21:48:19.000 315 22474.99 145.28 41472.90 88888.00 2023-11-11 21:48:20.000 315 22474.97 145.19 41472.90 47553.33 2023-11-11 21:48:21.000 315 22474.96 145.14 41472.87 88888.00 2023-11-11 21:48:22.000 315 22474.96 145.19 41472.82 88888.00 2023-11-11 21:48:23.000 315 22474.92 145.27 41472.77 88888.00 2023-11-11 21:48:24.000 315 22474.88 145.30 41472.74 88888.00 2023-11-11 21:48:25.000 315 22474.87 145.25 41472.74 47553.33 2023-11-11 21:48:26.000 315 22474.88 145.22 41472.75 88888.00 2023-11-11 21:48:27.000 315 22474.89 145.21 41472.77 88888.00 2023-11-11 21:48:28.000 315 22474.91 145.21 41472.81 88888.00 2023-11-11 21:48:29.000 315 22474.97 145.23 41472.84 88888.00 2023-11-11 21:48:30.000 315 22475.04 145.24 41472.84 47553.30 2023-11-11 21:48:31.000 315 22475.10 145.23 41472.80 88888.00 2023-11-11 21:48:32.000 315 22475.15 145.22 41472.75 88888.00 2023-11-11 21:48:33.000 315 22475.18 145.24 41472.66 88888.00 2023-11-11 21:48:34.000 315 22475.19 145.29 41472.57 88888.00 2023-11-11 21:48:35.000 315 22475.22 145.30 41472.56 47553.27 2023-11-11 21:48:36.000 315 22475.26 145.25 41472.56 88888.00 2023-11-11 21:48:37.000 315 22475.28 145.19 41472.56 88888.00 2023-11-11 21:48:38.000 315 22475.27 145.17 41472.59 88888.00 2023-11-11 21:48:39.000 315 22475.21 145.14 41472.61 88888.00 2023-11-11 21:48:40.000 315 22475.15 145.10 41472.63 47553.13 2023-11-11 21:48:41.000 315 22475.08 145.08 41472.67 88888.00 2023-11-11 21:48:42.000 315 22475.03 145.08 41472.69 88888.00 2023-11-11 21:48:43.000 315 22475.03 145.07 41472.67 88888.00 2023-11-11 21:48:44.000 315 22475.12 145.09 41472.61 88888.00 2023-11-11 21:48:45.000 315 22475.32 145.07 41472.57 47553.26 2023-11-11 21:48:46.000 315 22475.63 145.02 41472.57 88888.00 2023-11-11 21:48:47.000 315 22476.06 144.91 41472.44 88888.00 2023-11-11 21:48:48.000 315 22476.72 144.53 41472.05 88888.00 2023-11-11 21:48:49.000 315 22477.30 143.54 41471.38 88888.00 2023-11-11 21:48:50.000 315 22476.63 142.37 41470.48 47551.86 2023-11-11 21:48:51.000 315 22474.38 142.53 41469.70 88888.00 2023-11-11 21:48:52.000 315 22472.43 144.37 41469.54 88888.00 2023-11-11 21:48:53.000 315 22472.28 146.06 41470.04 88888.00 2023-11-11 21:48:54.000 315 22473.13 146.40 41470.79 88888.00 2023-11-11 21:48:55.000 315 22473.73 145.97 41471.34 47551.76 2023-11-11 21:48:56.000 315 22473.88 145.55 41471.57 88888.00 2023-11-11 21:48:57.000 315 22473.91 145.51 41471.64 88888.00 2023-11-11 21:48:58.000 315 22474.06 145.82 41471.65 88888.00 2023-11-11 21:48:59.000 315 22474.35 146.14 41471.62 88888.00 2023-11-11 21:49:00.000 315 22474.77 146.26 41471.61 47551.80 2023-11-11 21:49:01.000 315 22475.29 146.19 41471.66 88888.00 2023-11-11 21:49:02.000 315 22475.76 145.90 41471.84 88888.00 2023-11-11 21:49:03.000 315 22475.88 145.53 41472.14 88888.00 2023-11-11 21:49:04.000 315 22475.62 145.28 41472.40 88888.00 2023-11-11 21:49:05.000 315 22475.27 145.17 41472.55 47553.25 2023-11-11 21:49:06.000 315 22475.08 145.15 41472.64 88888.00 2023-11-11 21:49:07.000 315 22475.06 145.18 41472.73 88888.00 2023-11-11 21:49:08.000 315 22475.07 145.22 41472.78 88888.00 2023-11-11 21:49:09.000 315 22475.05 145.25 41472.76 88888.00 2023-11-11 21:49:10.000 315 22475.02 145.25 41472.71 47553.31 2023-11-11 21:49:11.000 315 22475.03 145.22 41472.71 88888.00 2023-11-11 21:49:12.000 315 22475.02 145.19 41472.75 88888.00 2023-11-11 21:49:13.000 315 22475.02 145.15 41472.75 88888.00 2023-11-11 21:49:14.000 315 22475.06 145.16 41472.75 88888.00 2023-11-11 21:49:15.000 315 22475.13 145.24 41472.76 47553.28 2023-11-11 21:49:16.000 315 22475.16 145.27 41472.72 88888.00 2023-11-11 21:49:17.000 315 22475.15 145.26 41472.68 88888.00 2023-11-11 21:49:18.000 315 22475.11 145.24 41472.64 88888.00 2023-11-11 21:49:19.000 315 22475.06 145.22 41472.58 88888.00 2023-11-11 21:49:20.000 315 22475.03 145.20 41472.54 47553.30 2023-11-11 21:49:21.000 315 22475.02 145.21 41472.61 88888.00 2023-11-11 21:49:22.000 315 22475.00 145.22 41472.68 88888.00 2023-11-11 21:49:23.000 315 22475.00 145.23 41472.73 88888.00 2023-11-11 21:49:24.000 315 22475.02 145.23 41472.79 88888.00 2023-11-11 21:49:25.000 315 22475.03 145.20 41472.80 47553.28 2023-11-11 21:49:26.000 315 22475.02 145.14 41472.73 88888.00 2023-11-11 21:49:27.000 315 22475.02 145.10 41472.68 88888.00 2023-11-11 21:49:28.000 315 22475.02 145.11 41472.66 88888.00 2023-11-11 21:49:29.000 315 22475.02 145.16 41472.67 88888.00 2023-11-11 21:49:30.000 315 22475.07 145.20 41472.70 47553.29 2023-11-11 21:49:31.000 315 22475.13 145.21 41472.69 88888.00 2023-11-11 21:49:32.000 315 22475.16 145.16 41472.62 88888.00 2023-11-11 21:49:33.000 315 22475.16 145.13 41472.65 88888.00 2023-11-11 21:49:34.000 315 22475.15 145.14 41472.76 88888.00 2023-11-11 21:49:35.000 315 22475.16 145.14 41472.82 47553.36 2023-11-11 21:49:36.000 315 22475.18 145.11 41472.81 88888.00 2023-11-11 21:49:37.000 315 22475.22 145.10 41472.80 88888.00 2023-11-11 21:49:38.000 315 22475.23 145.12 41472.83 88888.00 2023-11-11 21:49:39.000 315 22475.22 145.14 41472.83 88888.00 2023-11-11 21:49:40.000 315 22475.20 145.10 41472.75 47553.28 2023-11-11 21:49:41.000 315 22475.13 145.05 41472.64 88888.00 2023-11-11 21:49:42.000 315 22475.04 145.04 41472.57 88888.00 2023-11-11 21:49:43.000 315 22474.98 145.03 41472.48 88888.00 2023-11-11 21:49:44.000 315 22474.96 145.01 41472.40 88888.00 2023-11-11 21:49:45.000 315 22474.97 145.04 41472.46 47553.29 2023-11-11 21:49:46.000 315 22475.01 145.09 41472.59 88888.00 2023-11-11 21:49:47.000 315 22475.04 145.13 41472.63 88888.00 2023-11-11 21:49:48.000 315 22475.05 145.14 41472.60 88888.00 2023-11-11 21:49:49.000 315 22475.04 145.10 41472.57 88888.00 2023-11-11 21:49:50.000 315 22475.03 145.07 41472.57 47553.29 2023-11-11 21:49:51.000 315 22475.06 145.06 41472.57 88888.00 2023-11-11 21:49:52.000 315 22475.08 145.08 41472.62 88888.00 2023-11-11 21:49:53.000 315 22475.10 145.11 41472.74 88888.00 2023-11-11 21:49:54.000 315 22475.10 145.15 41472.78 88888.00 2023-11-11 21:49:55.000 315 22475.08 145.12 41472.68 47553.27 2023-11-11 21:49:56.000 315 22475.07 145.05 41472.60 88888.00 2023-11-11 21:49:57.000 315 22475.07 145.00 41472.65 88888.00 2023-11-11 21:49:58.000 315 22475.06 144.98 41472.77 88888.00 2023-11-11 21:49:59.000 315 22475.01 144.99 41472.82 88888.00 2023-11-11 21:50:00.000 315 22474.98 145.00 41472.78 47553.22 2023-11-11 21:50:01.000 315 22475.01 144.98 41472.75 88888.00 2023-11-11 21:50:02.000 315 22475.04 144.95 41472.77 88888.00 2023-11-11 21:50:03.000 315 22475.03 144.94 41472.74 88888.00 2023-11-11 21:50:04.000 315 22474.99 144.95 41472.71 88888.00 2023-11-11 21:50:05.000 315 22474.96 144.94 41472.74 47553.23 2023-11-11 21:50:06.000 315 22474.97 144.94 41472.74 88888.00 2023-11-11 21:50:07.000 315 22474.99 144.94 41472.68 88888.00 2023-11-11 21:50:08.000 315 22475.01 144.94 41472.65 88888.00 2023-11-11 21:50:09.000 315 22475.01 144.97 41472.67 88888.00 2023-11-11 21:50:10.000 315 22474.95 145.02 41472.68 47553.25 2023-11-11 21:50:11.000 315 22474.90 145.01 41472.69 88888.00 2023-11-11 21:50:12.000 315 22474.90 144.97 41472.73 88888.00 2023-11-11 21:50:13.000 315 22474.91 144.98 41472.81 88888.00 2023-11-11 21:50:14.000 315 22474.92 145.02 41472.83 88888.00 2023-11-11 21:50:15.000 315 22474.94 145.00 41472.77 47553.25 2023-11-11 21:50:16.000 315 22474.98 144.96 41472.67 88888.00 2023-11-11 21:50:17.000 315 22474.99 144.96 41472.64 88888.00 2023-11-11 21:50:18.000 315 22474.98 144.96 41472.67 88888.00 2023-11-11 21:50:19.000 315 22474.98 144.96 41472.70 88888.00 2023-11-11 21:50:20.000 315 22474.98 145.01 41472.73 47553.24 2023-11-11 21:50:21.000 315 22474.99 145.08 41472.72 88888.00 2023-11-11 21:50:22.000 315 22474.98 145.08 41472.65 88888.00 2023-11-11 21:50:23.000 315 22474.96 145.05 41472.63 88888.00 2023-11-11 21:50:24.000 315 22475.00 145.05 41472.69 88888.00 2023-11-11 21:50:25.000 315 22475.05 145.05 41472.76 47553.27 2023-11-11 21:50:26.000 315 22475.05 145.01 41472.82 88888.00 2023-11-11 21:50:27.000 315 22475.02 145.00 41472.82 88888.00 2023-11-11 21:50:28.000 315 22475.02 145.01 41472.74 88888.00 2023-11-11 21:50:29.000 315 22475.04 145.00 41472.62 88888.00 2023-11-11 21:50:30.000 315 22475.06 144.97 41472.54 47553.30 2023-11-11 21:50:31.000 315 22475.06 144.95 41472.55 88888.00 2023-11-11 21:50:32.000 315 22475.08 144.97 41472.64 88888.00 2023-11-11 21:50:33.000 315 22475.12 145.05 41472.69 88888.00 2023-11-11 21:50:34.000 315 22475.15 145.11 41472.71 88888.00 2023-11-11 21:50:35.000 315 22475.15 145.12 41472.71 47553.27 2023-11-11 21:50:36.000 315 22475.13 145.07 41472.71 88888.00 2023-11-11 21:50:37.000 315 22475.15 145.03 41472.72 88888.00 2023-11-11 21:50:38.000 315 22475.16 145.02 41472.73 88888.00 2023-11-11 21:50:39.000 315 22475.11 145.03 41472.73 88888.00 2023-11-11 21:50:40.000 315 22475.09 145.07 41472.75 47553.25 2023-11-11 21:50:41.000 315 22475.10 145.12 41472.81 88888.00 2023-11-11 21:50:42.000 315 22475.10 145.13 41472.86 88888.00 2023-11-11 21:50:43.000 315 22475.07 145.12 41472.88 88888.00 2023-11-11 21:50:44.000 315 22475.05 145.08 41472.84 88888.00 2023-11-11 21:50:45.000 315 22475.06 145.08 41472.78 47553.27 2023-11-11 21:50:46.000 315 22475.04 145.09 41472.74 88888.00 2023-11-11 21:50:47.000 315 22475.02 145.06 41472.69 88888.00 2023-11-11 21:50:48.000 315 22475.01 145.01 41472.61 88888.00 2023-11-11 21:50:49.000 315 22475.02 145.02 41472.59 88888.00 2023-11-11 21:50:50.000 315 22475.03 145.06 41472.69 47553.26 2023-11-11 21:50:51.000 315 22475.04 145.06 41472.80 88888.00 2023-11-11 21:50:52.000 315 22475.07 145.00 41472.81 88888.00 2023-11-11 21:50:53.000 315 22475.08 145.00 41472.73 88888.00 2023-11-11 21:50:54.000 315 22475.09 145.07 41472.69 88888.00 2023-11-11 21:50:55.000 315 22475.07 145.12 41472.69 47553.27 2023-11-11 21:50:56.000 315 22475.04 145.09 41472.71 88888.00 2023-11-11 21:50:57.000 315 22475.04 145.01 41472.73 88888.00 2023-11-11 21:50:58.000 315 22475.06 144.98 41472.75 88888.00 2023-11-11 21:50:59.000 315 22475.08 145.03 41472.78 88888.00 2023-11-11 21:51:00.000 315 22475.12 145.11 41472.81 47553.27 2023-11-11 21:51:01.000 315 22475.16 145.14 41472.78 88888.00 2023-11-11 21:51:02.000 315 22475.18 145.10 41472.72 88888.00 2023-11-11 21:51:03.000 315 22475.18 145.06 41472.68 88888.00 2023-11-11 21:51:04.000 315 22475.16 145.05 41472.68 88888.00 2023-11-11 21:51:05.000 315 22475.16 145.05 41472.71 47553.31 2023-11-11 21:51:06.000 315 22475.22 145.05 41472.78 88888.00 2023-11-11 21:51:07.000 315 22475.25 145.04 41472.77 88888.00 2023-11-11 21:51:08.000 315 22475.21 145.06 41472.73 88888.00 2023-11-11 21:51:09.000 315 22475.19 145.12 41472.81 88888.00 2023-11-11 21:51:10.000 315 22475.22 145.16 41472.93 47553.31 2023-11-11 21:51:11.000 315 22475.23 145.15 41472.90 88888.00 2023-11-11 21:51:12.000 315 22475.23 145.11 41472.79 88888.00 2023-11-11 21:51:13.000 315 22475.29 145.12 41472.71 88888.00 2023-11-11 21:51:14.000 315 22475.36 145.16 41472.68 88888.00 2023-11-11 21:51:15.000 315 22475.35 145.13 41472.65 47553.34 2023-11-11 21:51:16.000 315 22475.28 145.06 41472.64 88888.00 2023-11-11 21:51:17.000 315 22475.27 145.03 41472.68 88888.00 2023-11-11 21:51:18.000 315 22475.29 145.07 41472.70 88888.00 2023-11-11 21:51:19.000 315 22475.26 145.15 41472.69 88888.00 2023-11-11 21:51:20.000 315 22475.20 145.20 41472.70 47553.33 2023-11-11 21:51:21.000 315 22475.19 145.17 41472.67 88888.00 2023-11-11 21:51:22.000 315 22475.22 145.12 41472.58 88888.00 2023-11-11 21:51:23.000 315 22475.22 145.14 41472.51 88888.00 2023-11-11 21:51:24.000 315 22475.21 145.17 41472.56 88888.00 2023-11-11 21:51:25.000 315 22475.22 145.17 41472.69 47553.33 2023-11-11 21:51:26.000 315 22475.24 145.14 41472.79 88888.00 2023-11-11 21:51:27.000 315 22475.23 145.09 41472.77 88888.00 2023-11-11 21:51:28.000 315 22475.18 145.07 41472.71 88888.00 2023-11-11 21:51:29.000 315 22475.16 145.12 41472.73 88888.00 2023-11-11 21:51:30.000 315 22475.19 145.20 41472.76 47553.36 2023-11-11 21:51:31.000 315 22475.22 145.20 41472.68 88888.00 2023-11-11 21:51:32.000 315 22475.19 145.15 41472.56 88888.00 2023-11-11 21:51:33.000 315 22475.18 145.16 41472.50 88888.00 2023-11-11 21:51:34.000 315 22475.19 145.20 41472.53 88888.00 2023-11-11 21:51:35.000 315 22475.16 145.20 41472.64 47553.35 2023-11-11 21:51:36.000 315 22475.10 145.20 41472.73 88888.00 2023-11-11 21:51:37.000 315 22475.08 145.22 41472.71 88888.00 2023-11-11 21:51:38.000 315 22475.07 145.24 41472.66 88888.00 2023-11-11 21:51:39.000 315 22475.05 145.25 41472.64 88888.00 2023-11-11 21:51:40.000 315 22475.06 145.29 41472.65 47553.37 2023-11-11 21:51:41.000 315 22475.11 145.30 41472.63 88888.00 2023-11-11 21:51:42.000 315 22475.16 145.25 41472.59 88888.00 2023-11-11 21:51:43.000 315 22475.17 145.20 41472.58 88888.00 2023-11-11 21:51:44.000 315 22475.17 145.22 41472.59 88888.00 2023-11-11 21:51:45.000 315 22475.15 145.23 41472.60 47553.36 2023-11-11 21:51:46.000 315 22475.10 145.19 41472.62 88888.00 2023-11-11 21:51:47.000 315 22475.05 145.18 41472.60 88888.00 2023-11-11 21:51:48.000 315 22475.04 145.22 41472.49 88888.00 2023-11-11 21:51:49.000 315 22475.08 145.23 41472.41 88888.00 2023-11-11 21:51:50.000 315 22475.10 145.20 41472.41 47553.37 2023-11-11 21:51:51.000 315 22475.08 145.21 41472.47 88888.00 2023-11-11 21:51:52.000 315 22475.08 145.21 41472.52 88888.00 2023-11-11 21:51:53.000 315 22475.06 145.18 41472.51 88888.00 2023-11-11 21:51:54.000 315 22475.04 145.18 41472.54 88888.00 2023-11-11 21:51:55.000 315 22475.07 145.21 41472.60 47553.39 2023-11-11 21:51:56.000 315 22475.10 145.21 41472.61 88888.00 2023-11-11 21:51:57.000 315 22475.07 145.20 41472.60 88888.00 2023-11-11 21:51:58.000 315 22475.06 145.23 41472.61 88888.00 2023-11-11 21:51:59.000 315 22475.10 145.24 41472.60 88888.00 2023-11-11 21:52:00.000 315 22475.15 145.20 41472.56 47553.41 2023-11-11 21:52:01.000 315 22475.13 145.15 41472.55 88888.00 2023-11-11 21:52:02.000 315 22475.07 145.14 41472.56 88888.00 2023-11-11 21:52:03.000 315 22475.06 145.17 41472.60 88888.00 2023-11-11 21:52:04.000 315 22475.09 145.22 41472.65 88888.00 2023-11-11 21:52:05.000 315 22475.12 145.26 41472.70 47553.40 2023-11-11 21:52:06.000 315 22475.15 145.26 41472.73 88888.00 2023-11-11 21:52:07.000 315 22475.19 145.24 41472.73 88888.00 2023-11-11 21:52:08.000 315 22475.25 145.22 41472.71 88888.00 2023-11-11 21:52:09.000 315 22475.27 145.18 41472.68 88888.00 2023-11-11 21:52:10.000 315 22475.23 145.14 41472.62 47553.42 2023-11-11 21:52:11.000 315 22475.19 145.13 41472.58 88888.00 2023-11-11 21:52:12.000 315 22475.18 145.14 41472.61 88888.00 2023-11-11 21:52:13.000 315 22475.18 145.17 41472.68 88888.00 2023-11-11 21:52:14.000 315 22475.18 145.19 41472.73 88888.00 2023-11-11 21:52:15.000 315 22475.18 145.18 41472.70 47553.45 2023-11-11 21:52:16.000 315 22475.19 145.16 41472.67 88888.00 2023-11-11 21:52:17.000 315 22475.21 145.16 41472.64 88888.00 2023-11-11 21:52:18.000 315 22475.20 145.15 41472.62 88888.00 2023-11-11 21:52:19.000 315 22475.17 145.16 41472.65 88888.00 2023-11-11 21:52:20.000 315 22475.15 145.19 41472.68 47553.45 2023-11-11 21:52:21.000 315 22475.18 145.18 41472.70 88888.00 2023-11-11 21:52:22.000 315 22475.27 145.12 41472.73 88888.00 2023-11-11 21:52:23.000 315 22475.30 145.07 41472.74 88888.00 2023-11-11 21:52:24.000 315 22475.24 145.06 41472.67 88888.00 2023-11-11 21:52:25.000 315 22475.19 145.11 41472.61 47553.47 2023-11-11 21:52:26.000 315 22475.24 145.16 41472.64 88888.00 2023-11-11 21:52:27.000 315 22475.32 145.17 41472.72 88888.00 2023-11-11 21:52:28.000 315 22475.37 145.18 41472.71 88888.00 2023-11-11 21:52:29.000 315 22475.40 145.19 41472.62 88888.00 2023-11-11 21:52:30.000 315 22475.37 145.16 41472.54 47553.47 2023-11-11 21:52:31.000 315 22475.33 145.11 41472.53 88888.00 2023-11-11 21:52:32.000 315 22475.31 145.08 41472.52 88888.00 2023-11-11 21:52:33.000 315 22475.32 145.13 41472.50 88888.00 2023-11-11 21:52:34.000 315 22475.32 145.21 41472.50 88888.00 2023-11-11 21:52:35.000 315 22475.31 145.20 41472.52 47553.50 2023-11-11 21:52:36.000 315 22475.32 145.19 41472.54 88888.00 2023-11-11 21:52:37.000 315 22475.38 145.23 41472.56 88888.00 2023-11-11 21:52:38.000 315 22475.42 145.24 41472.59 88888.00 2023-11-11 21:52:39.000 315 22475.41 145.18 41472.60 88888.00 2023-11-11 21:52:40.000 315 22475.38 145.13 41472.59 47553.50 2023-11-11 21:52:41.000 315 22475.38 145.10 41472.61 88888.00 2023-11-11 21:52:42.000 315 22475.44 145.12 41472.68 88888.00 2023-11-11 21:52:43.000 315 22475.48 145.14 41472.73 88888.00 2023-11-11 21:52:44.000 315 22475.50 145.13 41472.66 88888.00 2023-11-11 21:52:45.000 315 22475.54 145.11 41472.60 47553.54 2023-11-11 21:52:46.000 315 22475.58 145.09 41472.60 88888.00 2023-11-11 21:52:47.000 315 22475.58 145.06 41472.61 88888.00 2023-11-11 21:52:48.000 315 22475.59 145.08 41472.68 88888.00 2023-11-11 21:52:49.000 315 22475.60 145.17 41472.81 88888.00 2023-11-11 21:52:50.000 315 22475.58 145.22 41472.86 47553.51 2023-11-11 21:52:51.000 315 22475.53 145.15 41472.86 88888.00 2023-11-11 21:52:52.000 315 22475.52 145.08 41472.86 88888.00 2023-11-11 21:52:53.000 315 22475.53 145.07 41472.83 88888.00 2023-11-11 21:52:54.000 315 22475.52 145.10 41472.76 88888.00 2023-11-11 21:52:55.000 315 22475.48 145.14 41472.68 47553.56 2023-11-11 21:52:56.000 315 22475.44 145.15 41472.62 88888.00 2023-11-11 21:52:57.000 315 22475.45 145.13 41472.60 88888.00 2023-11-11 21:52:58.000 315 22475.55 145.15 41472.68 88888.00 2023-11-11 21:52:59.000 315 22475.62 145.23 41472.73 88888.00 2023-11-11 21:53:00.000 315 22475.59 145.29 41472.66 47553.57 2023-11-11 21:53:01.000 315 22475.55 145.24 41472.62 88888.00 2023-11-11 21:53:02.000 315 22475.57 145.18 41472.65 88888.00 2023-11-11 21:53:03.000 315 22475.60 145.18 41472.63 88888.00 2023-11-11 21:53:04.000 315 22475.59 145.17 41472.59 88888.00 2023-11-11 21:53:05.000 315 22475.59 145.17 41472.66 47553.58 2023-11-11 21:53:06.000 315 22475.61 145.19 41472.79 88888.00 2023-11-11 21:53:07.000 315 22475.63 145.21 41472.78 88888.00 2023-11-11 21:53:08.000 315 22475.64 145.23 41472.66 88888.00 2023-11-11 21:53:09.000 315 22475.62 145.27 41472.62 88888.00 2023-11-11 21:53:10.000 315 22475.62 145.26 41472.64 47553.59 2023-11-11 21:53:11.000 315 22475.65 145.25 41472.62 88888.00 2023-11-11 21:53:12.000 315 22475.67 145.28 41472.59 88888.00 2023-11-11 21:53:13.000 315 22475.67 145.31 41472.59 88888.00 2023-11-11 21:53:14.000 315 22475.69 145.28 41472.62 88888.00 2023-11-11 21:53:15.000 315 22475.74 145.22 41472.68 47553.59 2023-11-11 21:53:16.000 315 22475.75 145.20 41472.75 88888.00 2023-11-11 21:53:17.000 315 22475.72 145.22 41472.72 88888.00 2023-11-11 21:53:18.000 315 22475.71 145.27 41472.65 88888.00 2023-11-11 21:53:19.000 315 22475.71 145.32 41472.61 88888.00 2023-11-11 21:53:20.000 315 22475.73 145.32 41472.61 47553.61 2023-11-11 21:53:21.000 315 22475.76 145.31 41472.64 88888.00 2023-11-11 21:53:22.000 315 22475.78 145.32 41472.67 88888.00 2023-11-11 21:53:23.000 315 22475.81 145.34 41472.70 88888.00 2023-11-11 21:53:24.000 315 22475.86 145.32 41472.73 88888.00 2023-11-11 21:53:25.000 315 22475.89 145.27 41472.73 47553.62 2023-11-11 21:53:26.000 315 22475.86 145.21 41472.71 88888.00 2023-11-11 21:53:27.000 315 22475.82 145.19 41472.68 88888.00 2023-11-11 21:53:28.000 315 22475.78 145.21 41472.68 88888.00 2023-11-11 21:53:29.000 315 22475.76 145.25 41472.73 88888.00 2023-11-11 21:53:30.000 315 22475.78 145.23 41472.77 47553.63 2023-11-11 21:53:31.000 315 22475.80 145.17 41472.79 88888.00 2023-11-11 21:53:32.000 315 22475.79 145.15 41472.79 88888.00 2023-11-11 21:53:33.000 315 22475.76 145.17 41472.79 88888.00 2023-11-11 21:53:34.000 315 22475.74 145.18 41472.77 88888.00 2023-11-11 21:53:35.000 315 22475.74 145.16 41472.72 47553.64 2023-11-11 21:53:36.000 315 22475.74 145.12 41472.68 88888.00 2023-11-11 21:53:37.000 315 22475.76 145.09 41472.69 88888.00 2023-11-11 21:53:38.000 315 22475.77 145.10 41472.67 88888.00 2023-11-11 21:53:39.000 315 22475.80 145.13 41472.61 88888.00 2023-11-11 21:53:40.000 315 22475.82 145.14 41472.60 47553.63 2023-11-11 21:53:41.000 315 22475.83 145.12 41472.67 88888.00 2023-11-11 21:53:42.000 315 22475.81 145.11 41472.72 88888.00 2023-11-11 21:53:43.000 315 22475.81 145.15 41472.65 88888.00 2023-11-11 21:53:44.000 315 22475.85 145.19 41472.59 88888.00 2023-11-11 21:53:45.000 315 22475.87 145.17 41472.62 47553.69 2023-11-11 21:53:46.000 315 22475.84 145.14 41472.65 88888.00 2023-11-11 21:53:47.000 315 22475.86 145.17 41472.64 88888.00 2023-11-11 21:53:48.000 315 22475.92 145.20 41472.61 88888.00 2023-11-11 21:53:49.000 315 22475.90 145.20 41472.55 88888.00 2023-11-11 21:53:50.000 315 22475.82 145.17 41472.53 47553.70 2023-11-11 21:53:51.000 315 22475.79 145.12 41472.55 88888.00 2023-11-11 21:53:52.000 315 22475.82 145.10 41472.60 88888.00 2023-11-11 21:53:53.000 315 22475.82 145.11 41472.69 88888.00 2023-11-11 21:53:54.000 315 22475.80 145.13 41472.78 88888.00 2023-11-11 21:53:55.000 315 22475.79 145.13 41472.77 47553.71 2023-11-11 21:53:56.000 315 22475.83 145.10 41472.73 88888.00 2023-11-11 21:53:57.000 315 22475.89 145.07 41472.69 88888.00 2023-11-11 21:53:58.000 315 22475.91 145.07 41472.67 88888.00 2023-11-11 21:53:59.000 315 22475.91 145.10 41472.70 88888.00 2023-11-11 21:54:00.000 315 22475.90 145.16 41472.79 47553.72 2023-11-11 21:54:01.000 315 22475.91 145.20 41472.86 88888.00 2023-11-11 21:54:02.000 315 22475.90 145.19 41472.85 88888.00 2023-11-11 21:54:03.000 315 22475.89 145.16 41472.73 88888.00 2023-11-11 21:54:04.000 315 22475.90 145.18 41472.64 88888.00 2023-11-11 21:54:05.000 315 22475.92 145.23 41472.68 47553.73 2023-11-11 21:54:06.000 315 22475.90 145.24 41472.76 88888.00 2023-11-11 21:54:07.000 315 22475.87 145.17 41472.77 88888.00 2023-11-11 21:54:08.000 315 22475.85 145.11 41472.73 88888.00 2023-11-11 21:54:09.000 315 22475.85 145.13 41472.70 88888.00 2023-11-11 21:54:10.000 315 22475.85 145.17 41472.70 47553.75 2023-11-11 21:54:11.000 315 22475.89 145.16 41472.73 88888.00 2023-11-11 21:54:12.000 315 22475.93 145.15 41472.79 88888.00 2023-11-11 21:54:13.000 315 22475.95 145.16 41472.86 88888.00 2023-11-11 21:54:14.000 315 22475.91 145.15 41472.89 88888.00 2023-11-11 21:54:15.000 315 22475.88 145.11 41472.86 47553.74 2023-11-11 21:54:16.000 315 22475.92 145.12 41472.81 88888.00 2023-11-11 21:54:17.000 315 22475.98 145.14 41472.79 88888.00 2023-11-11 21:54:18.000 315 22476.03 145.15 41472.82 88888.00 2023-11-11 21:54:19.000 315 22476.07 145.16 41472.85 88888.00 2023-11-11 21:54:20.000 315 22476.05 145.18 41472.86 47553.76 2023-11-11 21:54:21.000 315 22476.00 145.17 41472.84 88888.00 2023-11-11 21:54:22.000 315 22475.96 145.14 41472.79 88888.00 2023-11-11 21:54:23.000 315 22475.91 145.12 41472.75 88888.00 2023-11-11 21:54:24.000 315 22475.88 145.12 41472.70 88888.00 2023-11-11 21:54:25.000 315 22475.89 145.12 41472.66 47553.75 2023-11-11 21:54:26.000 315 22475.94 145.12 41472.68 88888.00 2023-11-11 21:54:27.000 315 22475.98 145.12 41472.69 88888.00 2023-11-11 21:54:28.000 315 22476.00 145.13 41472.70 88888.00 2023-11-11 21:54:29.000 315 22476.01 145.18 41472.75 88888.00 2023-11-11 21:54:30.000 315 22476.02 145.22 41472.79 47553.78 2023-11-11 21:54:31.000 315 22476.00 145.17 41472.77 88888.00 2023-11-11 21:54:32.000 315 22475.98 145.12 41472.74 88888.00 2023-11-11 21:54:33.000 315 22475.94 145.15 41472.71 88888.00 2023-11-11 21:54:34.000 315 22475.91 145.22 41472.72 88888.00 2023-11-11 21:54:35.000 315 22475.88 145.27 41472.79 47553.75 2023-11-11 21:54:36.000 315 22475.85 145.25 41472.78 88888.00 2023-11-11 21:54:37.000 315 22475.85 145.19 41472.64 88888.00 2023-11-11 21:54:38.000 315 22475.89 145.20 41472.60 88888.00 2023-11-11 21:54:39.000 315 22475.92 145.28 41472.72 88888.00 2023-11-11 21:54:40.000 315 22475.94 145.31 41472.80 47553.77 2023-11-11 21:54:41.000 315 22475.98 145.26 41472.79 88888.00 2023-11-11 21:54:42.000 315 22475.99 145.22 41472.76 88888.00 2023-11-11 21:54:43.000 315 22475.97 145.21 41472.75 88888.00 2023-11-11 21:54:44.000 315 22475.97 145.25 41472.78 88888.00 2023-11-11 21:54:45.000 315 22475.96 145.27 41472.81 47553.77 2023-11-11 21:54:46.000 315 22475.94 145.23 41472.80 88888.00 2023-11-11 21:54:47.000 315 22475.94 145.18 41472.79 88888.00 2023-11-11 21:54:48.000 315 22475.94 145.18 41472.69 88888.00 2023-11-11 21:54:49.000 315 22475.94 145.22 41472.56 88888.00 2023-11-11 21:54:50.000 315 22475.93 145.26 41472.56 47553.74 2023-11-11 21:54:51.000 315 22475.92 145.28 41472.68 88888.00 2023-11-11 21:54:52.000 315 22475.92 145.26 41472.79 88888.00 2023-11-11 21:54:53.000 315 22475.92 145.23 41472.81 88888.00 2023-11-11 21:54:54.000 315 22475.91 145.20 41472.79 88888.00 2023-11-11 21:54:55.000 315 22475.90 145.19 41472.72 47553.78 2023-11-11 21:54:56.000 315 22475.89 145.20 41472.65 88888.00 2023-11-11 21:54:57.000 315 22475.90 145.22 41472.63 88888.00 2023-11-11 21:54:58.000 315 22475.90 145.25 41472.68 88888.00 2023-11-11 21:54:59.000 315 22475.88 145.26 41472.73 88888.00 2023-11-11 21:55:00.000 315 22475.86 145.25 41472.79 47553.79 2023-11-11 21:55:01.000 315 22475.84 145.22 41472.82 88888.00 2023-11-11 21:55:02.000 315 22475.85 145.19 41472.83 88888.00 2023-11-11 21:55:03.000 315 22475.89 145.20 41472.82 88888.00 2023-11-11 21:55:04.000 315 22475.90 145.22 41472.83 88888.00 2023-11-11 21:55:05.000 315 22475.89 145.23 41472.85 47553.78 2023-11-11 21:55:06.000 315 22475.91 145.20 41472.81 88888.00 2023-11-11 21:55:07.000 315 22475.93 145.16 41472.69 88888.00 2023-11-11 21:55:08.000 315 22475.90 145.18 41472.60 88888.00 2023-11-11 21:55:09.000 315 22475.89 145.27 41472.65 88888.00 2023-11-11 21:55:10.000 315 22475.92 145.33 41472.82 47553.77 2023-11-11 21:55:11.000 315 22475.94 145.35 41472.93 88888.00 2023-11-11 21:55:12.000 315 22475.93 145.37 41472.94 88888.00 2023-11-11 21:55:13.000 315 22475.91 145.40 41472.89 88888.00 2023-11-11 21:55:14.000 315 22475.88 145.39 41472.83 88888.00 2023-11-11 21:55:15.000 315 22475.85 145.34 41472.72 47553.75 2023-11-11 21:55:16.000 315 22475.87 145.28 41472.68 88888.00 2023-11-11 21:55:17.000 315 22475.91 145.30 41472.73 88888.00 2023-11-11 21:55:18.000 315 22475.97 145.37 41472.82 88888.00 2023-11-11 21:55:19.000 315 22475.99 145.41 41472.82 88888.00 2023-11-11 21:55:20.000 315 22475.97 145.41 41472.76 47553.78 2023-11-11 21:55:21.000 315 22475.89 145.39 41472.72 88888.00 2023-11-11 21:55:22.000 315 22475.83 145.38 41472.71 88888.00 2023-11-11 21:55:23.000 315 22475.84 145.38 41472.71 88888.00 2023-11-11 21:55:24.000 315 22475.90 145.38 41472.73 88888.00 2023-11-11 21:55:25.000 315 22475.94 145.39 41472.78 47553.77 2023-11-11 21:55:26.000 315 22475.94 145.40 41472.82 88888.00 2023-11-11 21:55:27.000 315 22475.94 145.40 41472.85 88888.00 2023-11-11 21:55:28.000 315 22475.94 145.40 41472.82 88888.00 2023-11-11 21:55:29.000 315 22475.95 145.40 41472.74 88888.00 2023-11-11 21:55:30.000 315 22475.96 145.40 41472.71 47553.74 2023-11-11 21:55:31.000 315 22475.96 145.38 41472.75 88888.00 2023-11-11 21:55:32.000 315 22475.96 145.34 41472.83 88888.00 2023-11-11 21:55:33.000 315 22475.98 145.35 41472.88 88888.00 2023-11-11 21:55:34.000 315 22475.98 145.37 41472.88 88888.00 2023-11-11 21:55:35.000 315 22475.95 145.38 41472.88 47553.76 2023-11-11 21:55:36.000 315 22475.92 145.39 41472.86 88888.00 2023-11-11 21:55:37.000 315 22475.92 145.41 41472.86 88888.00 2023-11-11 21:55:38.000 315 22475.97 145.39 41472.84 88888.00 2023-11-11 21:55:39.000 315 22475.99 145.39 41472.77 88888.00 2023-11-11 21:55:40.000 315 22475.99 145.39 41472.76 47553.80 2023-11-11 21:55:41.000 315 22475.98 145.36 41472.82 88888.00 2023-11-11 21:55:42.000 315 22475.95 145.30 41472.86 88888.00 2023-11-11 21:55:43.000 315 22475.91 145.27 41472.86 88888.00 2023-11-11 21:55:44.000 315 22475.94 145.27 41472.87 88888.00 2023-11-11 21:55:45.000 315 22476.01 145.28 41472.84 47553.80 2023-11-11 21:55:46.000 315 22476.05 145.32 41472.77 88888.00 2023-11-11 21:55:47.000 315 22476.08 145.35 41472.71 88888.00 2023-11-11 21:55:48.000 315 22476.04 145.34 41472.76 88888.00 2023-11-11 21:55:49.000 315 22475.97 145.32 41472.83 88888.00 2023-11-11 21:55:50.000 315 22475.91 145.31 41472.84 47553.78 2023-11-11 21:55:51.000 315 22475.92 145.32 41472.82 88888.00 2023-11-11 21:55:52.000 315 22475.96 145.34 41472.86 88888.00 2023-11-11 21:55:53.000 315 22475.95 145.34 41472.88 88888.00 2023-11-11 21:55:54.000 315 22475.92 145.29 41472.82 88888.00 2023-11-11 21:55:55.000 315 22475.92 145.25 41472.77 47553.80 2023-11-11 21:55:56.000 315 22475.97 145.25 41472.74 88888.00 2023-11-11 21:55:57.000 315 22476.01 145.27 41472.73 88888.00 2023-11-11 21:55:58.000 315 22476.04 145.30 41472.73 88888.00 2023-11-11 21:55:59.000 315 22476.06 145.29 41472.73 88888.00 2023-11-11 21:56:00.000 315 22476.06 145.23 41472.73 47553.80 2023-11-11 21:56:01.000 315 22476.04 145.19 41472.72 88888.00 2023-11-11 21:56:02.000 315 22476.07 145.21 41472.74 88888.00 2023-11-11 21:56:03.000 315 22476.11 145.25 41472.76 88888.00 2023-11-11 21:56:04.000 315 22476.10 145.26 41472.79 88888.00 2023-11-11 21:56:05.000 315 22476.06 145.21 41472.82 47553.83 2023-11-11 21:56:06.000 315 22476.04 145.16 41472.84 88888.00 2023-11-11 21:56:07.000 315 22476.03 145.20 41472.88 88888.00 2023-11-11 21:56:08.000 315 22476.06 145.26 41472.94 88888.00 2023-11-11 21:56:09.000 315 22476.11 145.29 41472.97 88888.00 2023-11-11 21:56:10.000 315 22476.13 145.31 41472.98 47553.82 2023-11-11 21:56:11.000 315 22476.08 145.29 41472.95 88888.00 2023-11-11 21:56:12.000 315 22475.98 145.22 41472.88 88888.00 2023-11-11 21:56:13.000 315 22475.97 145.20 41472.88 88888.00 2023-11-11 21:56:14.000 315 22476.03 145.27 41472.95 88888.00 2023-11-11 21:56:15.000 315 22476.11 145.32 41473.01 47553.82 2023-11-11 21:56:16.000 315 22476.11 145.30 41473.06 88888.00 2023-11-11 21:56:17.000 315 22476.06 145.26 41473.05 88888.00 2023-11-11 21:56:18.000 315 22476.01 145.23 41472.96 88888.00 2023-11-11 21:56:19.000 315 22476.00 145.22 41472.91 88888.00 2023-11-11 21:56:20.000 315 22476.02 145.20 41472.98 47553.82 2023-11-11 21:56:21.000 315 22476.00 145.14 41473.00 88888.00 2023-11-11 21:56:22.000 315 22475.95 145.13 41472.93 88888.00 2023-11-11 21:56:23.000 315 22475.93 145.16 41472.92 88888.00 2023-11-11 21:56:24.000 315 22475.98 145.20 41472.99 88888.00 2023-11-11 21:56:25.000 315 22476.01 145.23 41473.00 47553.80 2023-11-11 21:56:26.000 315 22476.01 145.23 41472.94 88888.00 2023-11-11 21:56:27.000 315 22476.02 145.23 41472.91 88888.00 2023-11-11 21:56:28.000 315 22476.05 145.24 41472.95 88888.00 2023-11-11 21:56:29.000 315 22476.07 145.26 41472.94 88888.00 2023-11-11 21:56:30.000 315 22476.06 145.25 41472.82 47553.81 2023-11-11 21:56:31.000 315 22476.04 145.22 41472.69 88888.00 2023-11-11 21:56:32.000 315 22476.02 145.20 41472.65 88888.00 2023-11-11 21:56:33.000 315 22476.00 145.20 41472.69 88888.00 2023-11-11 21:56:34.000 315 22476.01 145.24 41472.72 88888.00 2023-11-11 21:56:35.000 315 22476.04 145.28 41472.75 47553.83 2023-11-11 21:56:36.000 315 22476.03 145.28 41472.78 88888.00 2023-11-11 21:56:37.000 315 22476.03 145.24 41472.77 88888.00 2023-11-11 21:56:38.000 315 22476.09 145.19 41472.77 88888.00 2023-11-11 21:56:39.000 315 22476.12 145.19 41472.81 88888.00 2023-11-11 21:56:40.000 315 22476.12 145.21 41472.84 47553.85 2023-11-11 21:56:41.000 315 22476.14 145.22 41472.85 88888.00 2023-11-11 21:56:42.000 315 22476.17 145.23 41472.82 88888.00 2023-11-11 21:56:43.000 315 22476.22 145.25 41472.79 88888.00 2023-11-11 21:56:44.000 315 22476.25 145.26 41472.78 88888.00 2023-11-11 21:56:45.000 315 22476.22 145.24 41472.77 47553.86 2023-11-11 21:56:46.000 315 22476.20 145.25 41472.79 88888.00 2023-11-11 21:56:47.000 315 22476.21 145.30 41472.86 88888.00 2023-11-11 21:56:48.000 315 22476.21 145.32 41472.91 88888.00 2023-11-11 21:56:49.000 315 22476.23 145.30 41472.89 88888.00 2023-11-11 21:56:50.000 315 22476.27 145.27 41472.87 47553.88 2023-11-11 21:56:51.000 315 22476.27 145.27 41472.91 88888.00 2023-11-11 21:56:52.000 315 22476.19 145.27 41472.95 88888.00 2023-11-11 21:56:53.000 315 22476.14 145.26 41472.94 88888.00 2023-11-11 21:56:54.000 315 22476.16 145.29 41472.90 88888.00 2023-11-11 21:56:55.000 315 22476.19 145.34 41472.89 47553.86 2023-11-11 21:56:56.000 315 22476.16 145.37 41472.91 88888.00 2023-11-11 21:56:57.000 315 22476.11 145.38 41472.94 88888.00 2023-11-11 21:56:58.000 315 22476.12 145.38 41472.98 88888.00 2023-11-11 21:56:59.000 315 22476.16 145.39 41473.03 88888.00 2023-11-11 21:57:00.000 315 22476.16 145.41 41473.01 47553.87 2023-11-11 21:57:01.000 315 22476.12 145.40 41472.94 88888.00 2023-11-11 21:57:02.000 315 22476.08 145.33 41472.89 88888.00 2023-11-11 21:57:03.000 315 22476.07 145.27 41472.94 88888.00 2023-11-11 21:57:04.000 315 22476.06 145.24 41472.98 88888.00 2023-11-11 21:57:05.000 315 22476.02 145.22 41472.96 47553.85 2023-11-11 21:57:06.000 315 22476.00 145.19 41472.94 88888.00 2023-11-11 21:57:07.000 315 22476.02 145.19 41472.91 88888.00 2023-11-11 21:57:08.000 315 22475.99 145.21 41472.84 88888.00 2023-11-11 21:57:09.000 315 22475.94 145.22 41472.78 88888.00 2023-11-11 21:57:10.000 315 22475.92 145.22 41472.78 47553.87 2023-11-11 21:57:11.000 315 22475.94 145.21 41472.86 88888.00 2023-11-11 21:57:12.000 315 22475.98 145.22 41472.98 88888.00 2023-11-11 21:57:13.000 315 22476.03 145.25 41473.04 88888.00 2023-11-11 21:57:14.000 315 22476.03 145.25 41473.02 88888.00 2023-11-11 21:57:15.000 315 22476.00 145.22 41472.96 47553.85 2023-11-11 21:57:16.000 315 22475.99 145.20 41472.90 88888.00 2023-11-11 21:57:17.000 315 22476.05 145.19 41472.89 88888.00 2023-11-11 21:57:18.000 315 22476.11 145.20 41472.96 88888.00 2023-11-11 21:57:19.000 315 22476.10 145.27 41473.02 88888.00 2023-11-11 21:57:20.000 315 22476.05 145.32 41473.01 47553.89 2023-11-11 21:57:21.000 315 22476.05 145.26 41472.96 88888.00 2023-11-11 21:57:22.000 315 22476.06 145.22 41472.93 88888.00 2023-11-11 21:57:23.000 315 22476.05 145.24 41472.93 88888.00 2023-11-11 21:57:24.000 315 22476.02 145.25 41472.94 88888.00 2023-11-11 21:57:25.000 315 22475.99 145.24 41472.95 47553.85 2023-11-11 21:57:26.000 315 22475.94 145.24 41472.92 88888.00 2023-11-11 21:57:27.000 315 22475.90 145.27 41472.86 88888.00 2023-11-11 21:57:28.000 315 22475.89 145.29 41472.82 88888.00 2023-11-11 21:57:29.000 315 22475.92 145.30 41472.82 88888.00 2023-11-11 21:57:30.000 315 22475.93 145.32 41472.84 47553.83 2023-11-11 21:57:31.000 315 22475.92 145.29 41472.84 88888.00 2023-11-11 21:57:32.000 315 22475.94 145.25 41472.81 88888.00 2023-11-11 21:57:33.000 315 22475.99 145.25 41472.78 88888.00 2023-11-11 21:57:34.000 315 22475.97 145.26 41472.73 88888.00 2023-11-11 21:57:35.000 315 22475.93 145.21 41472.70 47553.77 2023-11-11 21:57:36.000 315 22475.91 145.16 41472.69 88888.00 2023-11-11 21:57:37.000 315 22475.92 145.16 41472.66 88888.00 2023-11-11 21:57:38.000 315 22475.94 145.21 41472.63 88888.00 2023-11-11 21:57:39.000 315 22475.92 145.30 41472.64 88888.00 2023-11-11 21:57:40.000 315 22475.90 145.35 41472.69 47553.77 2023-11-11 21:57:41.000 315 22475.93 145.34 41472.77 88888.00 2023-11-11 21:57:42.000 315 22475.92 145.33 41472.78 88888.00 2023-11-11 21:57:43.000 315 22475.84 145.36 41472.73 88888.00 2023-11-11 21:57:44.000 315 22475.77 145.39 41472.68 88888.00 2023-11-11 21:57:45.000 315 22475.78 145.35 41472.67 47553.74 2023-11-11 21:57:46.000 315 22475.79 145.30 41472.68 88888.00 2023-11-11 21:57:47.000 315 22475.78 145.27 41472.70 88888.00 2023-11-11 21:57:48.000 315 22475.81 145.27 41472.73 88888.00 2023-11-11 21:57:49.000 315 22475.82 145.28 41472.69 88888.00 2023-11-11 21:57:50.000 315 22475.78 145.26 41472.69 47553.76 2023-11-11 21:57:51.000 315 22475.72 145.19 41472.74 88888.00 2023-11-11 21:57:52.000 315 22475.72 145.16 41472.80 88888.00 2023-11-11 21:57:53.000 315 22475.79 145.21 41472.79 88888.00 2023-11-11 21:57:54.000 315 22475.81 145.30 41472.73 88888.00 2023-11-11 21:57:55.000 315 22475.75 145.35 41472.70 47553.72 2023-11-11 21:57:56.000 315 22475.72 145.34 41472.71 88888.00 2023-11-11 21:57:57.000 315 22475.77 145.29 41472.72 88888.00 2023-11-11 21:57:58.000 315 22475.83 145.24 41472.77 88888.00 2023-11-11 21:57:59.000 315 22475.84 145.24 41472.76 88888.00 2023-11-11 21:58:00.000 315 22475.82 145.26 41472.69 47553.76 2023-11-11 21:58:01.000 315 22475.82 145.27 41472.70 88888.00 2023-11-11 21:58:02.000 315 22475.81 145.28 41472.76 88888.00 2023-11-11 21:58:03.000 315 22475.78 145.31 41472.78 88888.00 2023-11-11 21:58:04.000 315 22475.77 145.36 41472.76 88888.00 2023-11-11 21:58:05.000 315 22475.79 145.36 41472.83 47553.78 2023-11-11 21:58:06.000 315 22475.81 145.33 41472.94 88888.00 2023-11-11 21:58:07.000 315 22475.82 145.32 41472.97 88888.00 2023-11-11 21:58:08.000 315 22475.81 145.33 41472.91 88888.00 2023-11-11 21:58:09.000 315 22475.81 145.34 41472.88 88888.00 2023-11-11 21:58:10.000 315 22475.82 145.34 41472.86 47553.77 2023-11-11 21:58:11.000 315 22475.84 145.35 41472.83 88888.00 2023-11-11 21:58:12.000 315 22475.82 145.37 41472.83 88888.00 2023-11-11 21:58:13.000 315 22475.76 145.40 41472.87 88888.00 2023-11-11 21:58:14.000 315 22475.73 145.43 41472.94 88888.00 2023-11-11 21:58:15.000 315 22475.77 145.41 41472.99 47553.75 2023-11-11 21:58:16.000 315 22475.81 145.36 41473.00 88888.00 2023-11-11 21:58:17.000 315 22475.82 145.32 41472.97 88888.00 2023-11-11 21:58:18.000 315 22475.83 145.31 41472.95 88888.00 2023-11-11 21:58:19.000 315 22475.85 145.34 41472.97 88888.00 2023-11-11 21:58:20.000 315 22475.85 145.37 41472.96 47553.78 2023-11-11 21:58:21.000 315 22475.86 145.39 41472.94 88888.00 2023-11-11 21:58:22.000 315 22475.88 145.43 41472.94 88888.00 2023-11-11 21:58:23.000 315 22475.86 145.48 41472.92 88888.00 2023-11-11 21:58:24.000 315 22475.84 145.49 41472.90 88888.00 2023-11-11 21:58:25.000 315 22475.83 145.46 41472.91 47553.74 2023-11-11 21:58:26.000 315 22475.80 145.40 41472.88 88888.00 2023-11-11 21:58:27.000 315 22475.78 145.35 41472.83 88888.00 2023-11-11 21:58:28.000 315 22475.80 145.37 41472.81 88888.00 2023-11-11 21:58:29.000 315 22475.76 145.42 41472.82 88888.00 2023-11-11 21:58:30.000 315 22475.71 145.44 41472.86 47553.73 2023-11-11 21:58:31.000 315 22475.72 145.42 41472.94 88888.00 2023-11-11 21:58:32.000 315 22475.73 145.44 41473.00 88888.00 2023-11-11 21:58:33.000 315 22475.71 145.46 41472.99 88888.00 2023-11-11 21:58:34.000 315 22475.70 145.46 41472.91 88888.00 2023-11-11 21:58:35.000 315 22475.74 145.44 41472.80 47553.75 2023-11-11 21:58:36.000 315 22475.78 145.44 41472.73 88888.00 2023-11-11 21:58:37.000 315 22475.75 145.46 41472.72 88888.00 2023-11-11 21:58:38.000 315 22475.69 145.49 41472.73 88888.00 2023-11-11 21:58:39.000 315 22475.67 145.51 41472.73 88888.00 2023-11-11 21:58:40.000 315 22475.70 145.49 41472.77 47553.73 2023-11-11 21:58:41.000 315 22475.73 145.46 41472.81 88888.00 2023-11-11 21:58:42.000 315 22475.71 145.47 41472.83 88888.00 2023-11-11 21:58:43.000 315 22475.69 145.51 41472.78 88888.00 2023-11-11 21:58:44.000 315 22475.69 145.54 41472.71 88888.00 2023-11-11 21:58:45.000 315 22475.69 145.50 41472.69 47553.75 2023-11-11 21:58:46.000 315 22475.70 145.44 41472.69 88888.00 2023-11-11 21:58:47.000 315 22475.73 145.42 41472.76 88888.00 2023-11-11 21:58:48.000 315 22475.75 145.44 41472.85 88888.00 2023-11-11 21:58:49.000 315 22475.74 145.47 41472.84 88888.00 2023-11-11 21:58:50.000 315 22475.72 145.46 41472.79 47553.69 2023-11-11 21:58:51.000 315 22475.71 145.43 41472.73 88888.00 2023-11-11 21:58:52.000 315 22475.68 145.37 41472.64 88888.00 2023-11-11 21:58:53.000 315 22475.63 145.32 41472.59 88888.00 2023-11-11 21:58:54.000 315 22475.62 145.32 41472.63 88888.00 2023-11-11 21:58:55.000 315 22475.63 145.33 41472.69 47553.67 2023-11-11 21:58:56.000 315 22475.64 145.34 41472.68 88888.00 2023-11-11 21:58:57.000 315 22475.67 145.40 41472.61 88888.00 2023-11-11 21:58:58.000 315 22475.69 145.48 41472.62 88888.00 2023-11-11 21:58:59.000 315 22475.66 145.54 41472.71 88888.00 2023-11-11 21:59:00.000 315 22475.59 145.53 41472.77 47553.64 2023-11-11 21:59:01.000 315 22475.57 145.45 41472.82 88888.00 2023-11-11 21:59:02.000 315 22475.55 145.33 41472.87 88888.00 2023-11-11 21:59:03.000 315 22475.48 145.28 41472.87 88888.00 2023-11-11 21:59:04.000 315 22475.42 145.31 41472.86 88888.00 2023-11-11 21:59:05.000 315 22475.41 145.39 41472.86 47553.61 2023-11-11 21:59:06.000 315 22475.40 145.43 41472.82 88888.00 2023-11-11 21:59:07.000 315 22475.39 145.45 41472.77 88888.00 2023-11-11 21:59:08.000 315 22475.37 145.43 41472.73 88888.00 2023-11-11 21:59:09.000 315 22475.35 145.40 41472.71 88888.00 2023-11-11 21:59:10.000 315 22475.35 145.40 41472.70 47553.57 2023-11-11 21:59:11.000 315 22475.33 145.42 41472.73 88888.00 2023-11-11 21:59:12.000 315 22475.31 145.44 41472.80 88888.00 2023-11-11 21:59:13.000 315 22475.29 145.43 41472.85 88888.00 2023-11-11 21:59:14.000 315 22475.26 145.44 41472.82 88888.00 2023-11-11 21:59:15.000 315 22475.24 145.48 41472.79 47553.49 2023-11-11 21:59:16.000 315 22475.24 145.52 41472.79 88888.00 2023-11-11 21:59:17.000 315 22475.22 145.51 41472.82 88888.00 2023-11-11 21:59:18.000 315 22475.18 145.48 41472.82 88888.00 2023-11-11 21:59:19.000 315 22475.18 145.47 41472.80 88888.00 2023-11-11 21:59:20.000 315 22475.23 145.50 41472.81 47553.48 2023-11-11 21:59:21.000 315 22475.24 145.51 41472.82 88888.00 2023-11-11 21:59:22.000 315 22475.17 145.47 41472.78 88888.00 2023-11-11 21:59:23.000 315 22475.14 145.43 41472.71 88888.00 2023-11-11 21:59:24.000 315 22475.16 145.45 41472.69 88888.00 2023-11-11 21:59:25.000 315 22475.16 145.53 41472.75 47553.47 2023-11-11 21:59:26.000 315 22475.15 145.56 41472.79 88888.00 2023-11-11 21:59:27.000 315 22475.12 145.51 41472.76 88888.00 2023-11-11 21:59:28.000 315 22475.08 145.46 41472.72 88888.00 2023-11-11 21:59:29.000 315 22475.09 145.46 41472.72 88888.00 2023-11-11 21:59:30.000 315 22475.10 145.47 41472.69 47553.39 2023-11-11 21:59:31.000 315 22475.08 145.46 41472.62 88888.00 2023-11-11 21:59:32.000 315 22475.04 145.43 41472.61 88888.00 2023-11-11 21:59:33.000 315 22475.04 145.40 41472.60 88888.00 2023-11-11 21:59:34.000 315 22475.05 145.39 41472.60 88888.00 2023-11-11 21:59:35.000 315 22475.07 145.40 41472.68 47553.41 2023-11-11 21:59:36.000 315 22475.10 145.45 41472.79 88888.00 2023-11-11 21:59:37.000 315 22475.12 145.51 41472.85 88888.00 2023-11-11 21:59:38.000 315 22475.15 145.55 41472.82 88888.00 2023-11-11 21:59:39.000 315 22475.17 145.56 41472.78 88888.00 2023-11-11 21:59:40.000 315 22475.16 145.50 41472.79 47553.40 2023-11-11 21:59:41.000 315 22475.13 145.43 41472.76 88888.00 2023-11-11 21:59:42.000 315 22475.10 145.44 41472.73 88888.00 2023-11-11 21:59:43.000 315 22475.10 145.54 41472.78 88888.00 2023-11-11 21:59:44.000 315 22475.13 145.60 41472.87 88888.00 2023-11-11 21:59:45.000 315 22475.16 145.59 41472.89 47553.36 2023-11-11 21:59:46.000 315 22475.17 145.57 41472.81 88888.00 2023-11-11 21:59:47.000 315 22475.15 145.58 41472.73 88888.00 2023-11-11 21:59:48.000 315 22475.14 145.56 41472.75 88888.00 2023-11-11 21:59:49.000 315 22475.12 145.50 41472.75 88888.00 2023-11-11 21:59:50.000 315 22475.09 145.50 41472.70 47553.34 2023-11-11 21:59:51.000 315 22475.04 145.54 41472.72 88888.00 2023-11-11 21:59:52.000 315 22475.02 145.53 41472.79 88888.00 2023-11-11 21:59:53.000 315 22475.02 145.49 41472.82 88888.00 2023-11-11 21:59:54.000 315 22475.02 145.51 41472.86 88888.00 2023-11-11 21:59:55.000 315 22475.05 145.56 41472.92 47553.29 2023-11-11 21:59:56.000 315 22475.07 145.56 41472.96 88888.00 2023-11-11 21:59:57.000 315 22475.05 145.52 41472.92 88888.00 2023-11-11 21:59:58.000 315 22475.02 145.48 41472.88 88888.00 2023-11-11 21:59:59.000 315 22475.00 145.45 41472.85 88888.00 2023-11-11 22:00:00.000 315 22474.96 145.42 41472.77 47553.27 2023-11-11 22:00:01.000 315 22474.91 145.41 41472.69 88888.00 2023-11-11 22:00:02.000 315 22474.90 145.43 41472.66 88888.00 2023-11-11 22:00:03.000 315 22474.95 145.47 41472.67 88888.00 2023-11-11 22:00:04.000 315 22474.98 145.54 41472.71 88888.00 2023-11-11 22:00:05.000 315 22474.99 145.57 41472.73 47553.30 2023-11-11 22:00:06.000 315 22474.97 145.51 41472.67 88888.00 2023-11-11 22:00:07.000 315 22474.94 145.44 41472.63 88888.00 2023-11-11 22:00:08.000 315 22474.93 145.44 41472.67 88888.00 2023-11-11 22:00:09.000 315 22474.95 145.48 41472.76 88888.00 2023-11-11 22:00:10.000 315 22474.97 145.49 41472.81 47553.26 2023-11-11 22:00:11.000 315 22474.98 145.50 41472.79 88888.00 2023-11-11 22:00:12.000 315 22474.99 145.54 41472.79 88888.00 2023-11-11 22:00:13.000 315 22474.99 145.57 41472.85 88888.00 2023-11-11 22:00:14.000 315 22474.95 145.53 41472.87 88888.00 2023-11-11 22:00:15.000 315 22474.89 145.44 41472.79 47553.26 2023-11-11 22:00:16.000 315 22474.83 145.39 41472.65 88888.00 2023-11-11 22:00:17.000 315 22474.80 145.41 41472.59 88888.00 2023-11-11 22:00:18.000 315 22474.78 145.45 41472.59 88888.00 2023-11-11 22:00:19.000 315 22474.75 145.48 41472.56 88888.00 2023-11-11 22:00:20.000 315 22474.74 145.49 41472.50 47553.24 2023-11-11 22:00:21.000 315 22474.79 145.50 41472.51 88888.00 2023-11-11 22:00:22.000 315 22474.85 145.51 41472.55 88888.00 2023-11-11 22:00:23.000 315 22474.85 145.47 41472.57 88888.00 2023-11-11 22:00:24.000 315 22474.81 145.43 41472.58 88888.00 2023-11-11 22:00:25.000 315 22474.81 145.42 41472.59 47553.21 2023-11-11 22:00:26.000 315 22474.81 145.43 41472.56 88888.00 2023-11-11 22:00:27.000 315 22474.78 145.43 41472.57 88888.00 2023-11-11 22:00:28.000 315 22474.76 145.47 41472.62 88888.00 2023-11-11 22:00:29.000 315 22474.77 145.54 41472.66 88888.00 2023-11-11 22:00:30.000 315 22474.76 145.56 41472.69 47553.17 2023-11-11 22:00:31.000 315 22474.72 145.53 41472.70 88888.00 2023-11-11 22:00:32.000 315 22474.71 145.52 41472.71 88888.00 2023-11-11 22:00:33.000 315 22474.73 145.57 41472.69 88888.00 2023-11-11 22:00:34.000 315 22474.75 145.59 41472.61 88888.00 2023-11-11 22:00:35.000 315 22474.75 145.55 41472.56 47553.16 2023-11-11 22:00:36.000 315 22474.76 145.53 41472.56 88888.00 2023-11-11 22:00:37.000 315 22474.74 145.55 41472.59 88888.00 2023-11-11 22:00:38.000 315 22474.72 145.57 41472.66 88888.00 2023-11-11 22:00:39.000 315 22474.70 145.57 41472.67 88888.00 2023-11-11 22:00:40.000 315 22474.66 145.57 41472.58 47553.13 2023-11-11 22:00:41.000 315 22474.66 145.55 41472.49 88888.00 2023-11-11 22:00:42.000 315 22474.71 145.56 41472.51 88888.00 2023-11-11 22:00:43.000 315 22474.74 145.62 41472.57 88888.00 2023-11-11 22:00:44.000 315 22474.72 145.69 41472.62 88888.00 2023-11-11 22:00:45.000 315 22474.68 145.67 41472.67 47553.12 2023-11-11 22:00:46.000 315 22474.66 145.63 41472.71 88888.00 2023-11-11 22:00:47.000 315 22474.65 145.58 41472.68 88888.00 2023-11-11 22:00:48.000 315 22474.62 145.51 41472.64 88888.00 2023-11-11 22:00:49.000 315 22474.58 145.44 41472.60 88888.00 2023-11-11 22:00:50.000 315 22474.56 145.43 41472.53 47553.12 2023-11-11 22:00:51.000 315 22474.55 145.47 41472.51 88888.00 2023-11-11 22:00:52.000 315 22474.52 145.50 41472.52 88888.00 2023-11-11 22:00:53.000 315 22474.49 145.51 41472.50 88888.00 2023-11-11 22:00:54.000 315 22474.48 145.53 41472.53 88888.00 2023-11-11 22:00:55.000 315 22474.51 145.54 41472.56 47553.09 2023-11-11 22:00:56.000 315 22474.57 145.52 41472.56 88888.00 2023-11-11 22:00:57.000 315 22474.59 145.51 41472.54 88888.00 2023-11-11 22:00:58.000 315 22474.55 145.53 41472.57 88888.00 2023-11-11 22:00:59.000 315 22474.50 145.55 41472.66 88888.00 2023-11-11 22:01:00.000 315 22474.49 145.55 41472.73 47553.10 2023-11-11 22:01:01.000 315 22474.51 145.53 41472.75 88888.00 2023-11-11 22:01:02.000 315 22474.54 145.50 41472.75 88888.00 2023-11-11 22:01:03.000 315 22474.56 145.52 41472.79 88888.00 2023-11-11 22:01:04.000 315 22474.54 145.60 41472.78 88888.00 2023-11-11 22:01:05.000 315 22474.49 145.63 41472.71 47553.09 2023-11-11 22:01:06.000 315 22474.45 145.57 41472.67 88888.00 2023-11-11 22:01:07.000 315 22474.48 145.53 41472.68 88888.00 2023-11-11 22:01:08.000 315 22474.54 145.52 41472.68 88888.00 2023-11-11 22:01:09.000 315 22474.53 145.51 41472.64 88888.00 2023-11-11 22:01:10.000 315 22474.47 145.47 41472.62 47553.06 2023-11-11 22:01:11.000 315 22474.44 145.42 41472.61 88888.00 2023-11-11 22:01:12.000 315 22474.49 145.42 41472.60 88888.00 2023-11-11 22:01:13.000 315 22474.57 145.45 41472.59 88888.00 2023-11-11 22:01:14.000 315 22474.62 145.49 41472.57 88888.00 2023-11-11 22:01:15.000 315 22474.60 145.52 41472.57 47553.02 2023-11-11 22:01:16.000 315 22474.54 145.55 41472.62 88888.00 2023-11-11 22:01:17.000 315 22474.53 145.57 41472.70 88888.00 2023-11-11 22:01:18.000 315 22474.56 145.58 41472.73 88888.00 2023-11-11 22:01:19.000 315 22474.58 145.57 41472.69 88888.00 2023-11-11 22:01:20.000 315 22474.57 145.53 41472.62 47553.03 2023-11-11 22:01:21.000 315 22474.51 145.51 41472.57 88888.00 2023-11-11 22:01:22.000 315 22474.42 145.51 41472.53 88888.00 2023-11-11 22:01:23.000 315 22474.35 145.53 41472.50 88888.00 2023-11-11 22:01:24.000 315 22474.33 145.56 41472.45 88888.00 2023-11-11 22:01:25.000 315 22474.32 145.59 41472.44 47552.98 2023-11-11 22:01:26.000 315 22474.34 145.60 41472.48 88888.00 2023-11-11 22:01:27.000 315 22474.33 145.59 41472.47 88888.00 2023-11-11 22:01:28.000 315 22474.30 145.58 41472.40 88888.00 2023-11-11 22:01:29.000 315 22474.31 145.60 41472.34 88888.00 2023-11-11 22:01:30.000 315 22474.34 145.63 41472.34 47552.99 2023-11-11 22:01:31.000 315 22474.37 145.62 41472.39 88888.00 2023-11-11 22:01:32.000 315 22474.37 145.60 41472.40 88888.00 2023-11-11 22:01:33.000 315 22474.36 145.62 41472.40 88888.00 2023-11-11 22:01:34.000 315 22474.40 145.70 41472.44 88888.00 2023-11-11 22:01:35.000 315 22474.41 145.76 41472.44 47552.96 2023-11-11 22:01:36.000 315 22474.35 145.77 41472.43 88888.00 2023-11-11 22:01:37.000 315 22474.29 145.72 41472.43 88888.00 2023-11-11 22:01:38.000 315 22474.29 145.71 41472.41 88888.00 2023-11-11 22:01:39.000 315 22474.32 145.76 41472.41 88888.00 2023-11-11 22:01:40.000 315 22474.35 145.77 41472.48 47553.00 2023-11-11 22:01:41.000 315 22474.35 145.75 41472.55 88888.00 2023-11-11 22:01:42.000 315 22474.34 145.73 41472.59 88888.00 2023-11-11 22:01:43.000 315 22474.35 145.75 41472.60 88888.00 2023-11-11 22:01:44.000 315 22474.41 145.78 41472.63 88888.00 2023-11-11 22:01:45.000 315 22474.46 145.81 41472.65 47552.98 2023-11-11 22:01:46.000 315 22474.44 145.76 41472.61 88888.00 2023-11-11 22:01:47.000 315 22474.37 145.70 41472.54 88888.00 2023-11-11 22:01:48.000 315 22474.33 145.71 41472.56 88888.00 2023-11-11 22:01:49.000 315 22474.32 145.78 41472.65 88888.00 2023-11-11 22:01:50.000 315 22474.31 145.82 41472.71 47552.93 2023-11-11 22:01:51.000 315 22474.30 145.82 41472.77 88888.00 2023-11-11 22:01:52.000 315 22474.34 145.81 41472.83 88888.00 2023-11-11 22:01:53.000 315 22474.39 145.79 41472.80 88888.00 2023-11-11 22:01:54.000 315 22474.43 145.76 41472.68 88888.00 2023-11-11 22:01:55.000 315 22474.45 145.74 41472.61 47552.97 2023-11-11 22:01:56.000 315 22474.45 145.74 41472.64 88888.00 2023-11-11 22:01:57.000 315 22474.44 145.75 41472.71 88888.00 2023-11-11 22:01:58.000 315 22474.41 145.75 41472.75 88888.00 2023-11-11 22:01:59.000 315 22474.38 145.77 41472.74 88888.00 2023-11-11 22:02:00.000 315 22474.37 145.80 41472.71 47552.92 2023-11-11 22:02:01.000 315 22474.35 145.78 41472.68 88888.00 2023-11-11 22:02:02.000 315 22474.33 145.75 41472.66 88888.00 2023-11-11 22:02:03.000 315 22474.29 145.74 41472.68 88888.00 2023-11-11 22:02:04.000 315 22474.26 145.73 41472.66 88888.00 2023-11-11 22:02:05.000 315 22474.23 145.69 41472.62 47552.95 2023-11-11 22:02:06.000 315 22474.20 145.66 41472.57 88888.00 2023-11-11 22:02:07.000 315 22474.17 145.66 41472.55 88888.00 2023-11-11 22:02:08.000 315 22474.18 145.69 41472.61 88888.00 2023-11-11 22:02:09.000 315 22474.22 145.75 41472.68 88888.00 2023-11-11 22:02:10.000 315 22474.24 145.78 41472.67 47552.92 2023-11-11 22:02:11.000 315 22474.21 145.74 41472.64 88888.00 2023-11-11 22:02:12.000 315 22474.16 145.67 41472.63 88888.00 2023-11-11 22:02:13.000 315 22474.18 145.65 41472.63 88888.00 2023-11-11 22:02:14.000 315 22474.20 145.65 41472.62 88888.00 2023-11-11 22:02:15.000 315 22474.19 145.61 41472.64 47552.90 2023-11-11 22:02:16.000 315 22474.18 145.61 41472.68 88888.00 2023-11-11 22:02:17.000 315 22474.21 145.68 41472.72 88888.00 2023-11-11 22:02:18.000 315 22474.23 145.71 41472.73 88888.00 2023-11-11 22:02:19.000 315 22474.25 145.67 41472.72 88888.00 2023-11-11 22:02:20.000 315 22474.24 145.62 41472.70 47552.95 2023-11-11 22:02:21.000 315 22474.21 145.63 41472.66 88888.00 2023-11-11 22:02:22.000 315 22474.16 145.64 41472.62 88888.00 2023-11-11 22:02:23.000 315 22474.15 145.65 41472.64 88888.00 2023-11-11 22:02:24.000 315 22474.18 145.66 41472.64 88888.00 2023-11-11 22:02:25.000 315 22474.18 145.64 41472.59 47552.92 2023-11-11 22:02:26.000 315 22474.13 145.63 41472.56 88888.00 2023-11-11 22:02:27.000 315 22474.12 145.64 41472.61 88888.00 2023-11-11 22:02:28.000 315 22474.10 145.62 41472.67 88888.00 2023-11-11 22:02:29.000 315 22474.08 145.60 41472.66 88888.00 2023-11-11 22:02:30.000 315 22474.10 145.61 41472.65 47552.90 2023-11-11 22:02:31.000 315 22474.12 145.62 41472.63 88888.00 2023-11-11 22:02:32.000 315 22474.15 145.64 41472.62 88888.00 2023-11-11 22:02:33.000 315 22474.22 145.66 41472.61 88888.00 2023-11-11 22:02:34.000 315 22474.25 145.68 41472.56 88888.00 2023-11-11 22:02:35.000 315 22474.21 145.69 41472.51 47552.92 2023-11-11 22:02:36.000 315 22474.19 145.68 41472.50 88888.00 2023-11-11 22:02:37.000 315 22474.17 145.68 41472.49 88888.00 2023-11-11 22:02:38.000 315 22474.15 145.70 41472.48 88888.00 2023-11-11 22:02:39.000 315 22474.11 145.69 41472.48 88888.00 2023-11-11 22:02:40.000 315 22474.10 145.65 41472.54 47552.90 2023-11-11 22:02:41.000 315 22474.14 145.64 41472.62 88888.00 2023-11-11 22:02:42.000 315 22474.17 145.66 41472.67 88888.00 2023-11-11 22:02:43.000 315 22474.18 145.65 41472.70 88888.00 2023-11-11 22:02:44.000 315 22474.19 145.62 41472.71 88888.00 2023-11-11 22:02:45.000 315 22474.18 145.61 41472.66 47552.90 2023-11-11 22:02:46.000 315 22474.15 145.62 41472.59 88888.00 2023-11-11 22:02:47.000 315 22474.13 145.64 41472.54 88888.00 2023-11-11 22:02:48.000 315 22474.16 145.67 41472.56 88888.00 2023-11-11 22:02:49.000 315 22474.19 145.69 41472.63 88888.00 2023-11-11 22:02:50.000 315 22474.18 145.70 41472.63 47552.90 2023-11-11 22:02:51.000 315 22474.15 145.66 41472.56 88888.00 2023-11-11 22:02:52.000 315 22474.18 145.63 41472.52 88888.00 2023-11-11 22:02:53.000 315 22474.19 145.66 41472.48 88888.00 2023-11-11 22:02:54.000 315 22474.15 145.67 41472.40 88888.00 2023-11-11 22:02:55.000 315 22474.10 145.65 41472.35 47552.89 2023-11-11 22:02:56.000 315 22474.09 145.62 41472.40 88888.00 2023-11-11 22:02:57.000 315 22474.09 145.63 41472.48 88888.00 2023-11-11 22:02:58.000 315 22474.10 145.68 41472.47 88888.00 2023-11-11 22:02:59.000 315 22474.11 145.75 41472.43 88888.00 2023-11-11 22:03:00.000 315 22474.10 145.78 41472.43 47552.89 2023-11-11 22:03:01.000 315 22474.05 145.76 41472.46 88888.00 2023-11-11 22:03:02.000 315 22474.00 145.73 41472.50 88888.00 2023-11-11 22:03:03.000 315 22473.99 145.73 41472.52 88888.00 2023-11-11 22:03:04.000 315 22474.01 145.73 41472.52 88888.00 2023-11-11 22:03:05.000 315 22474.03 145.73 41472.54 47552.84 2023-11-11 22:03:06.000 315 22474.07 145.72 41472.58 88888.00 2023-11-11 22:03:07.000 315 22474.12 145.70 41472.59 88888.00 2023-11-11 22:03:08.000 315 22474.14 145.72 41472.54 88888.00 2023-11-11 22:03:09.000 315 22474.12 145.73 41472.46 88888.00 2023-11-11 22:03:10.000 315 22474.08 145.70 41472.41 47552.87 2023-11-11 22:03:11.000 315 22474.05 145.67 41472.36 88888.00 2023-11-11 22:03:12.000 315 22474.08 145.69 41472.41 88888.00 2023-11-11 22:03:13.000 315 22474.15 145.72 41472.56 88888.00 2023-11-11 22:03:14.000 315 22474.19 145.74 41472.70 88888.00 2023-11-11 22:03:15.000 315 22474.17 145.77 41472.75 47552.85 2023-11-11 22:03:16.000 315 22474.15 145.76 41472.75 88888.00 2023-11-11 22:03:17.000 315 22474.16 145.72 41472.73 88888.00 2023-11-11 22:03:18.000 315 22474.17 145.68 41472.71 88888.00 2023-11-11 22:03:19.000 315 22474.15 145.70 41472.72 88888.00 2023-11-11 22:03:20.000 315 22474.12 145.76 41472.78 47552.87 2023-11-11 22:03:21.000 315 22474.08 145.80 41472.82 88888.00 2023-11-11 22:03:22.000 315 22474.04 145.81 41472.79 88888.00 2023-11-11 22:03:23.000 315 22474.01 145.81 41472.74 88888.00 2023-11-11 22:03:24.000 315 22474.01 145.83 41472.77 88888.00 2023-11-11 22:03:25.000 315 22474.01 145.86 41472.85 47552.84 2023-11-11 22:03:26.000 315 22474.00 145.82 41472.87 88888.00 2023-11-11 22:03:27.000 315 22473.95 145.76 41472.86 88888.00 2023-11-11 22:03:28.000 315 22473.93 145.77 41472.89 88888.00 2023-11-11 22:03:29.000 315 22473.97 145.82 41472.92 88888.00 2023-11-11 22:03:30.000 315 22473.98 145.84 41472.83 47552.85 2023-11-11 22:03:31.000 315 22473.93 145.84 41472.69 88888.00 2023-11-11 22:03:32.000 315 22473.90 145.82 41472.60 88888.00 2023-11-11 22:03:33.000 315 22473.93 145.81 41472.55 88888.00 2023-11-11 22:03:34.000 315 22473.96 145.80 41472.50 88888.00 2023-11-11 22:03:35.000 315 22473.96 145.75 41472.50 47552.86 2023-11-11 22:03:36.000 315 22473.97 145.69 41472.58 88888.00 2023-11-11 22:03:37.000 315 22474.02 145.70 41472.71 88888.00 2023-11-11 22:03:38.000 315 22474.07 145.76 41472.79 88888.00 2023-11-11 22:03:39.000 315 22474.10 145.84 41472.70 88888.00 2023-11-11 22:03:40.000 315 22474.14 145.82 41472.59 47552.82 2023-11-11 22:03:41.000 315 22474.20 145.73 41472.59 88888.00 2023-11-11 22:03:42.000 315 22474.23 145.68 41472.71 88888.00 2023-11-11 22:03:43.000 315 22474.19 145.72 41472.85 88888.00 2023-11-11 22:03:44.000 315 22474.15 145.77 41472.89 88888.00 2023-11-11 22:03:45.000 315 22474.14 145.75 41472.82 47552.86 2023-11-11 22:03:46.000 315 22474.11 145.73 41472.76 88888.00 2023-11-11 22:03:47.000 315 22474.08 145.74 41472.82 88888.00 2023-11-11 22:03:48.000 315 22474.08 145.75 41472.88 88888.00 2023-11-11 22:03:49.000 315 22474.13 145.75 41472.86 88888.00 2023-11-11 22:03:50.000 315 22474.15 145.75 41472.79 47552.83 2023-11-11 22:03:51.000 315 22474.12 145.74 41472.70 88888.00 2023-11-11 22:03:52.000 315 22474.09 145.72 41472.65 88888.00 2023-11-11 22:03:53.000 315 22474.09 145.72 41472.66 88888.00 2023-11-11 22:03:54.000 315 22474.08 145.73 41472.67 88888.00 2023-11-11 22:03:55.000 315 22474.05 145.73 41472.67 47552.83 2023-11-11 22:03:56.000 315 22474.02 145.75 41472.66 88888.00 2023-11-11 22:03:57.000 315 22474.03 145.81 41472.69 88888.00 2023-11-11 22:03:58.000 315 22474.04 145.86 41472.76 88888.00 2023-11-11 22:03:59.000 315 22474.00 145.86 41472.80 88888.00 2023-11-11 22:04:00.000 315 22473.94 145.79 41472.79 47552.83 2023-11-11 22:04:01.000 315 22473.93 145.73 41472.77 88888.00 2023-11-11 22:04:02.000 315 22473.97 145.71 41472.81 88888.00 2023-11-11 22:04:03.000 315 22474.03 145.73 41472.86 88888.00 2023-11-11 22:04:04.000 315 22474.05 145.78 41472.85 88888.00 2023-11-11 22:04:05.000 315 22474.03 145.79 41472.80 47552.84 2023-11-11 22:04:06.000 315 22474.02 145.72 41472.72 88888.00 2023-11-11 22:04:07.000 315 22474.00 145.67 41472.64 88888.00 2023-11-11 22:04:08.000 315 22473.98 145.67 41472.66 88888.00 2023-11-11 22:04:09.000 315 22474.00 145.68 41472.74 88888.00 2023-11-11 22:04:10.000 315 22474.04 145.68 41472.76 47552.84 2023-11-11 22:04:11.000 315 22474.07 145.69 41472.67 88888.00 2023-11-11 22:04:12.000 315 22474.05 145.72 41472.62 88888.00 2023-11-11 22:04:13.000 315 22474.01 145.75 41472.65 88888.00 2023-11-11 22:04:14.000 315 22474.00 145.76 41472.69 88888.00 2023-11-11 22:04:15.000 315 22474.02 145.75 41472.69 47552.84 2023-11-11 22:04:16.000 315 22474.02 145.71 41472.67 88888.00 2023-11-11 22:04:17.000 315 22474.01 145.67 41472.61 88888.00 2023-11-11 22:04:18.000 315 22474.03 145.64 41472.56 88888.00 2023-11-11 22:04:19.000 315 22474.03 145.64 41472.56 88888.00 2023-11-11 22:04:20.000 315 22473.95 145.65 41472.61 47552.85 2023-11-11 22:04:21.000 315 22473.91 145.67 41472.68 88888.00 2023-11-11 22:04:22.000 315 22474.00 145.70 41472.75 88888.00 2023-11-11 22:04:23.000 315 22474.10 145.72 41472.81 88888.00 2023-11-11 22:04:24.000 315 22474.09 145.73 41472.84 88888.00 2023-11-11 22:04:25.000 315 22474.01 145.69 41472.82 47552.83 2023-11-11 22:04:26.000 315 22473.97 145.63 41472.78 88888.00 2023-11-11 22:04:27.000 315 22473.98 145.62 41472.75 88888.00 2023-11-11 22:04:28.000 315 22473.98 145.63 41472.74 88888.00 2023-11-11 22:04:29.000 315 22473.91 145.61 41472.77 88888.00 2023-11-11 22:04:30.000 315 22473.84 145.57 41472.82 47552.84 2023-11-11 22:04:31.000 315 22473.81 145.58 41472.79 88888.00 2023-11-11 22:04:32.000 315 22473.81 145.64 41472.71 88888.00 2023-11-11 22:04:33.000 315 22473.77 145.71 41472.68 88888.00 2023-11-11 22:04:34.000 315 22473.75 145.74 41472.69 88888.00 2023-11-11 22:04:35.000 315 22473.78 145.72 41472.68 47552.86 2023-11-11 22:04:36.000 315 22473.82 145.65 41472.66 88888.00 2023-11-11 22:04:37.000 315 22473.82 145.60 41472.64 88888.00 2023-11-11 22:04:38.000 315 22473.81 145.63 41472.65 88888.00 2023-11-11 22:04:39.000 315 22473.84 145.69 41472.72 88888.00 2023-11-11 22:04:40.000 315 22473.91 145.71 41472.81 47552.84 2023-11-11 22:04:41.000 315 22473.92 145.69 41472.81 88888.00 2023-11-11 22:04:42.000 315 22473.88 145.71 41472.76 88888.00 2023-11-11 22:04:43.000 315 22473.85 145.76 41472.73 88888.00 2023-11-11 22:04:44.000 315 22473.88 145.79 41472.68 88888.00 2023-11-11 22:04:45.000 315 22473.91 145.73 41472.63 47552.85 2023-11-11 22:04:46.000 315 22473.88 145.65 41472.64 88888.00 2023-11-11 22:04:47.000 315 22473.84 145.62 41472.70 88888.00 2023-11-11 22:04:48.000 315 22473.84 145.65 41472.72 88888.00 2023-11-11 22:04:49.000 315 22473.87 145.69 41472.67 88888.00 2023-11-11 22:04:50.000 315 22473.89 145.67 41472.62 47552.82 2023-11-11 22:04:51.000 315 22473.89 145.62 41472.65 88888.00 2023-11-11 22:04:52.000 315 22473.90 145.60 41472.74 88888.00 2023-11-11 22:04:53.000 315 22473.96 145.62 41472.76 88888.00 2023-11-11 22:04:54.000 315 22474.01 145.67 41472.71 88888.00 2023-11-11 22:04:55.000 315 22474.03 145.70 41472.68 47552.85 2023-11-11 22:04:56.000 315 22474.03 145.73 41472.69 88888.00 2023-11-11 22:04:57.000 315 22474.01 145.77 41472.68 88888.00 2023-11-11 22:04:58.000 315 22474.00 145.78 41472.62 88888.00 2023-11-11 22:04:59.000 315 22474.03 145.76 41472.59 88888.00 2023-11-11 22:05:00.000 315 22474.08 145.75 41472.57 47552.85 2023-11-11 22:05:01.000 315 22474.07 145.72 41472.59 88888.00 2023-11-11 22:05:02.000 315 22474.06 145.72 41472.62 88888.00 2023-11-11 22:05:03.000 315 22474.07 145.76 41472.60 88888.00 2023-11-11 22:05:04.000 315 22474.08 145.76 41472.55 88888.00 2023-11-11 22:05:05.000 315 22474.07 145.74 41472.53 47552.87 2023-11-11 22:05:06.000 315 22474.06 145.74 41472.56 88888.00 2023-11-11 22:05:07.000 315 22474.06 145.75 41472.57 88888.00 2023-11-11 22:05:08.000 315 22474.08 145.74 41472.58 88888.00 2023-11-11 22:05:09.000 315 22474.10 145.71 41472.57 88888.00 2023-11-11 22:05:10.000 315 22474.12 145.69 41472.57 47552.89 2023-11-11 22:05:11.000 315 22474.12 145.68 41472.61 88888.00 2023-11-11 22:05:12.000 315 22474.11 145.65 41472.66 88888.00 2023-11-11 22:05:13.000 315 22474.11 145.65 41472.66 88888.00 2023-11-11 22:05:14.000 315 22474.11 145.68 41472.61 88888.00 2023-11-11 22:05:15.000 315 22474.13 145.67 41472.55 47552.90 2023-11-11 22:05:16.000 315 22474.15 145.61 41472.48 88888.00 2023-11-11 22:05:17.000 315 22474.16 145.56 41472.43 88888.00 2023-11-11 22:05:18.000 315 22474.19 145.56 41472.38 88888.00 2023-11-11 22:05:19.000 315 22474.18 145.64 41472.43 88888.00 2023-11-11 22:05:20.000 315 22474.15 145.71 41472.59 47552.88 2023-11-11 22:05:21.000 315 22474.15 145.69 41472.69 88888.00 2023-11-11 22:05:22.000 315 22474.14 145.62 41472.67 88888.00 2023-11-11 22:05:23.000 315 22474.08 145.58 41472.62 88888.00 2023-11-11 22:05:24.000 315 22474.02 145.59 41472.62 88888.00 2023-11-11 22:05:25.000 315 22474.01 145.62 41472.64 47552.89 2023-11-11 22:05:26.000 315 22474.06 145.61 41472.71 88888.00 2023-11-11 22:05:27.000 315 22474.10 145.60 41472.80 88888.00 2023-11-11 22:05:28.000 315 22474.07 145.62 41472.80 88888.00 2023-11-11 22:05:29.000 315 22474.04 145.67 41472.76 88888.00 2023-11-11 22:05:30.000 315 22474.08 145.70 41472.76 47552.91 2023-11-11 22:05:31.000 315 22474.13 145.68 41472.75 88888.00 2023-11-11 22:05:32.000 315 22474.13 145.67 41472.72 88888.00 2023-11-11 22:05:33.000 315 22474.12 145.71 41472.71 88888.00 2023-11-11 22:05:34.000 315 22474.12 145.73 41472.72 88888.00 2023-11-11 22:05:35.000 315 22474.11 145.70 41472.70 47552.89 2023-11-11 22:05:36.000 315 22474.08 145.64 41472.69 88888.00 2023-11-11 22:05:37.000 315 22474.07 145.60 41472.75 88888.00 2023-11-11 22:05:38.000 315 22474.08 145.59 41472.81 88888.00 2023-11-11 22:05:39.000 315 22474.11 145.61 41472.77 88888.00 2023-11-11 22:05:40.000 315 22474.13 145.63 41472.64 47552.89 2023-11-11 22:05:41.000 315 22474.08 145.61 41472.59 88888.00 2023-11-11 22:05:42.000 315 22474.02 145.56 41472.63 88888.00 2023-11-11 22:05:43.000 315 22474.03 145.53 41472.65 88888.00 2023-11-11 22:05:44.000 315 22474.12 145.56 41472.64 88888.00 2023-11-11 22:05:45.000 315 22474.18 145.59 41472.65 47552.93 2023-11-11 22:05:46.000 315 22474.16 145.60 41472.68 88888.00 2023-11-11 22:05:47.000 315 22474.11 145.65 41472.76 88888.00 2023-11-11 22:05:48.000 315 22474.09 145.68 41472.81 88888.00 2023-11-11 22:05:49.000 315 22474.06 145.63 41472.77 88888.00 2023-11-11 22:05:50.000 315 22474.02 145.56 41472.64 47552.90 2023-11-11 22:05:51.000 315 22474.03 145.54 41472.53 88888.00 2023-11-11 22:05:52.000 315 22474.07 145.59 41472.48 88888.00 2023-11-11 22:05:53.000 315 22474.09 145.62 41472.46 88888.00 2023-11-11 22:05:54.000 315 22474.08 145.59 41472.50 88888.00 2023-11-11 22:05:55.000 315 22474.09 145.57 41472.57 47552.94 2023-11-11 22:05:56.000 315 22474.12 145.58 41472.62 88888.00 2023-11-11 22:05:57.000 315 22474.15 145.59 41472.61 88888.00 2023-11-11 22:05:58.000 315 22474.17 145.61 41472.64 88888.00 2023-11-11 22:05:59.000 315 22474.20 145.59 41472.69 88888.00 2023-11-11 22:06:00.000 315 22474.20 145.55 41472.68 47552.94 2023-11-11 22:06:01.000 315 22474.21 145.54 41472.62 88888.00 2023-11-11 22:06:02.000 315 22474.22 145.58 41472.61 88888.00 2023-11-11 22:06:03.000 315 22474.21 145.62 41472.66 88888.00 2023-11-11 22:06:04.000 315 22474.21 145.67 41472.69 88888.00 2023-11-11 22:06:05.000 315 22474.24 145.69 41472.60 47552.95 2023-11-11 22:06:06.000 315 22474.27 145.63 41472.52 88888.00 2023-11-11 22:06:07.000 315 22474.27 145.56 41472.56 88888.00 2023-11-11 22:06:08.000 315 22474.27 145.57 41472.64 88888.00 2023-11-11 22:06:09.000 315 22474.30 145.60 41472.72 88888.00 2023-11-11 22:06:10.000 315 22474.33 145.62 41472.82 47553.00 2023-11-11 22:06:11.000 315 22474.36 145.62 41472.82 88888.00 2023-11-11 22:06:12.000 315 22474.37 145.60 41472.71 88888.00 2023-11-11 22:06:13.000 315 22474.36 145.55 41472.60 88888.00 2023-11-11 22:06:14.000 315 22474.31 145.55 41472.60 88888.00 2023-11-11 22:06:15.000 315 22474.29 145.60 41472.69 47552.98 2023-11-11 22:06:16.000 315 22474.31 145.62 41472.76 88888.00 2023-11-11 22:06:17.000 315 22474.31 145.59 41472.78 88888.00 2023-11-11 22:06:18.000 315 22474.32 145.59 41472.77 88888.00 2023-11-11 22:06:19.000 315 22474.33 145.62 41472.75 88888.00 2023-11-11 22:06:20.000 315 22474.34 145.64 41472.76 47552.99 2023-11-11 22:06:21.000 315 22474.35 145.60 41472.80 88888.00 2023-11-11 22:06:22.000 315 22474.35 145.51 41472.81 88888.00 2023-11-11 22:06:23.000 315 22474.34 145.48 41472.77 88888.00 2023-11-11 22:06:24.000 315 22474.33 145.56 41472.71 88888.00 2023-11-11 22:06:25.000 315 22474.32 145.60 41472.65 47552.99 2023-11-11 22:06:26.000 315 22474.32 145.55 41472.64 88888.00 2023-11-11 22:06:27.000 315 22474.38 145.53 41472.67 88888.00 2023-11-11 22:06:28.000 315 22474.44 145.56 41472.68 88888.00 2023-11-11 22:06:29.000 315 22474.43 145.60 41472.65 88888.00 2023-11-11 22:06:30.000 315 22474.38 145.58 41472.64 47553.01 2023-11-11 22:06:31.000 315 22474.37 145.54 41472.62 88888.00 2023-11-11 22:06:32.000 315 22474.40 145.53 41472.60 88888.00 2023-11-11 22:06:33.000 315 22474.38 145.55 41472.65 88888.00 2023-11-11 22:06:34.000 315 22474.33 145.58 41472.72 88888.00 2023-11-11 22:06:35.000 315 22474.28 145.57 41472.71 47553.01 2023-11-11 22:06:36.000 315 22474.24 145.56 41472.70 88888.00 2023-11-11 22:06:37.000 315 22474.24 145.59 41472.79 88888.00 2023-11-11 22:06:38.000 315 22474.31 145.59 41472.86 88888.00 2023-11-11 22:06:39.000 315 22474.36 145.56 41472.81 88888.00 2023-11-11 22:06:40.000 315 22474.35 145.51 41472.69 47553.03 2023-11-11 22:06:41.000 315 22474.32 145.46 41472.57 88888.00 2023-11-11 22:06:42.000 315 22474.33 145.43 41472.54 88888.00 2023-11-11 22:06:43.000 315 22474.32 145.47 41472.59 88888.00 2023-11-11 22:06:44.000 315 22474.25 145.54 41472.62 88888.00 2023-11-11 22:06:45.000 315 22474.22 145.54 41472.62 47553.03 2023-11-11 22:06:46.000 315 22474.25 145.47 41472.57 88888.00 2023-11-11 22:06:47.000 315 22474.31 145.41 41472.54 88888.00 2023-11-11 22:06:48.000 315 22474.33 145.41 41472.54 88888.00 2023-11-11 22:06:49.000 315 22474.33 145.43 41472.55 88888.00 2023-11-11 22:06:50.000 315 22474.38 145.40 41472.53 47553.05 2023-11-11 22:06:51.000 315 22474.44 145.37 41472.53 88888.00 2023-11-11 22:06:52.000 315 22474.46 145.40 41472.61 88888.00 2023-11-11 22:06:53.000 315 22474.44 145.49 41472.67 88888.00 2023-11-11 22:06:54.000 315 22474.40 145.54 41472.61 88888.00 2023-11-11 22:06:55.000 315 22474.35 145.55 41472.47 47553.06 2023-11-11 22:06:56.000 315 22474.35 145.57 41472.45 88888.00 2023-11-11 22:06:57.000 315 22474.40 145.59 41472.58 88888.00 2023-11-11 22:06:58.000 315 22474.38 145.55 41472.70 88888.00 2023-11-11 22:06:59.000 315 22474.36 145.49 41472.73 88888.00 2023-11-11 22:07:00.000 315 22474.41 145.44 41472.76 47553.05 2023-11-11 22:07:01.000 315 22474.44 145.42 41472.83 88888.00 2023-11-11 22:07:02.000 315 22474.42 145.41 41472.87 88888.00 2023-11-11 22:07:03.000 315 22474.42 145.44 41472.83 88888.00 2023-11-11 22:07:04.000 315 22474.45 145.50 41472.77 88888.00 2023-11-11 22:07:05.000 315 22474.46 145.51 41472.73 47553.05 2023-11-11 22:07:06.000 315 22474.47 145.46 41472.74 88888.00 2023-11-11 22:07:07.000 315 22474.48 145.43 41472.79 88888.00 2023-11-11 22:07:08.000 315 22474.46 145.44 41472.79 88888.00 2023-11-11 22:07:09.000 315 22474.42 145.46 41472.77 88888.00 2023-11-11 22:07:10.000 315 22474.40 145.49 41472.78 47553.04 2023-11-11 22:07:11.000 315 22474.40 145.54 41472.84 88888.00 2023-11-11 22:07:12.000 315 22474.38 145.57 41472.85 88888.00 2023-11-11 22:07:13.000 315 22474.36 145.57 41472.77 88888.00 2023-11-11 22:07:14.000 315 22474.34 145.54 41472.67 88888.00 2023-11-11 22:07:15.000 315 22474.33 145.52 41472.67 47553.04 2023-11-11 22:07:16.000 315 22474.33 145.53 41472.74 88888.00 2023-11-11 22:07:17.000 315 22474.34 145.54 41472.81 88888.00 2023-11-11 22:07:18.000 315 22474.39 145.56 41472.90 88888.00 2023-11-11 22:07:19.000 315 22474.40 145.57 41472.99 88888.00 2023-11-11 22:07:20.000 315 22474.37 145.55 41472.95 47553.04 2023-11-11 22:07:21.000 315 22474.34 145.51 41472.80 88888.00 2023-11-11 22:07:22.000 315 22474.37 145.48 41472.71 88888.00 2023-11-11 22:07:23.000 315 22474.42 145.48 41472.74 88888.00 2023-11-11 22:07:24.000 315 22474.42 145.50 41472.72 88888.00 2023-11-11 22:07:25.000 315 22474.40 145.53 41472.68 47553.05 2023-11-11 22:07:26.000 315 22474.37 145.57 41472.71 88888.00 2023-11-11 22:07:27.000 315 22474.34 145.57 41472.80 88888.00 2023-11-11 22:07:28.000 315 22474.30 145.54 41472.82 88888.00 2023-11-11 22:07:29.000 315 22474.27 145.53 41472.78 88888.00 2023-11-11 22:07:30.000 315 22474.26 145.53 41472.76 47553.07 2023-11-11 22:07:31.000 315 22474.27 145.49 41472.74 88888.00 2023-11-11 22:07:32.000 315 22474.28 145.51 41472.71 88888.00 2023-11-11 22:07:33.000 315 22474.29 145.56 41472.69 88888.00 2023-11-11 22:07:34.000 315 22474.31 145.59 41472.72 88888.00 2023-11-11 22:07:35.000 315 22474.31 145.61 41472.81 47553.08 2023-11-11 22:07:36.000 315 22474.29 145.60 41472.91 88888.00 2023-11-11 22:07:37.000 315 22474.28 145.56 41472.95 88888.00 2023-11-11 22:07:38.000 315 22474.27 145.49 41472.88 88888.00 2023-11-11 22:07:39.000 315 22474.29 145.42 41472.73 88888.00 2023-11-11 22:07:40.000 315 22474.29 145.39 41472.60 47553.04 2023-11-11 22:07:41.000 315 22474.26 145.43 41472.60 88888.00 2023-11-11 22:07:42.000 315 22474.24 145.51 41472.69 88888.00 2023-11-11 22:07:43.000 315 22474.25 145.58 41472.71 88888.00 2023-11-11 22:07:44.000 315 22474.28 145.59 41472.67 88888.00 2023-11-11 22:07:45.000 315 22474.28 145.58 41472.68 47553.04 2023-11-11 22:07:46.000 315 22474.26 145.57 41472.77 88888.00 2023-11-11 22:07:47.000 315 22474.28 145.54 41472.87 88888.00 2023-11-11 22:07:48.000 315 22474.32 145.52 41472.94 88888.00 2023-11-11 22:07:49.000 315 22474.32 145.49 41472.94 88888.00 2023-11-11 22:07:50.000 315 22474.28 145.45 41472.86 47553.05 2023-11-11 22:07:51.000 315 22474.28 145.45 41472.82 88888.00 2023-11-11 22:07:52.000 315 22474.35 145.51 41472.84 88888.00 2023-11-11 22:07:53.000 315 22474.40 145.53 41472.88 88888.00 2023-11-11 22:07:54.000 315 22474.39 145.51 41472.89 88888.00 2023-11-11 22:07:55.000 315 22474.35 145.49 41472.89 47553.07 2023-11-11 22:07:56.000 315 22474.33 145.47 41472.91 88888.00 2023-11-11 22:07:57.000 315 22474.35 145.44 41472.95 88888.00 2023-11-11 22:07:58.000 315 22474.37 145.43 41472.95 88888.00 2023-11-11 22:07:59.000 315 22474.40 145.47 41472.89 88888.00 2023-11-11 22:08:00.000 315 22474.44 145.51 41472.85 47553.10 2023-11-11 22:08:01.000 315 22474.49 145.49 41472.88 88888.00 2023-11-11 22:08:02.000 315 22474.52 145.45 41472.94 88888.00 2023-11-11 22:08:03.000 315 22474.53 145.44 41472.95 88888.00 2023-11-11 22:08:04.000 315 22474.54 145.45 41472.86 88888.00 2023-11-11 22:08:05.000 315 22474.53 145.50 41472.77 47553.13 2023-11-11 22:08:06.000 315 22474.48 145.54 41472.75 88888.00 2023-11-11 22:08:07.000 315 22474.47 145.52 41472.79 88888.00 2023-11-11 22:08:08.000 315 22474.52 145.47 41472.79 88888.00 2023-11-11 22:08:09.000 315 22474.58 145.47 41472.76 88888.00 2023-11-11 22:08:10.000 315 22474.61 145.52 41472.75 47553.13 2023-11-11 22:08:11.000 315 22474.61 145.54 41472.76 88888.00 2023-11-11 22:08:12.000 315 22474.58 145.53 41472.77 88888.00 2023-11-11 22:08:13.000 315 22474.56 145.52 41472.73 88888.00 2023-11-11 22:08:14.000 315 22474.55 145.50 41472.67 88888.00 2023-11-11 22:08:15.000 315 22474.50 145.47 41472.67 47553.15 2023-11-11 22:08:16.000 315 22474.47 145.45 41472.69 88888.00 2023-11-11 22:08:17.000 315 22474.49 145.43 41472.69 88888.00 2023-11-11 22:08:18.000 315 22474.55 145.46 41472.74 88888.00 2023-11-11 22:08:19.000 315 22474.60 145.52 41472.83 88888.00 2023-11-11 22:08:20.000 315 22474.62 145.52 41472.84 47553.20 2023-11-11 22:08:21.000 315 22474.61 145.45 41472.74 88888.00 2023-11-11 22:08:22.000 315 22474.62 145.40 41472.66 88888.00 2023-11-11 22:08:23.000 315 22474.66 145.43 41472.66 88888.00 2023-11-11 22:08:24.000 315 22474.68 145.52 41472.73 88888.00 2023-11-11 22:08:25.000 315 22474.67 145.57 41472.78 47553.18 2023-11-11 22:08:26.000 315 22474.64 145.53 41472.76 88888.00 2023-11-11 22:08:27.000 315 22474.62 145.47 41472.73 88888.00 2023-11-11 22:08:28.000 315 22474.63 145.46 41472.75 88888.00 2023-11-11 22:08:29.000 315 22474.65 145.47 41472.75 88888.00 2023-11-11 22:08:30.000 315 22474.67 145.45 41472.76 47553.23 2023-11-11 22:08:31.000 315 22474.71 145.40 41472.80 88888.00 2023-11-11 22:08:32.000 315 22474.75 145.42 41472.84 88888.00 2023-11-11 22:08:33.000 315 22474.77 145.47 41472.82 88888.00 2023-11-11 22:08:34.000 315 22474.73 145.46 41472.71 88888.00 2023-11-11 22:08:35.000 315 22474.68 145.41 41472.63 47553.20 2023-11-11 22:08:36.000 315 22474.70 145.41 41472.68 88888.00 2023-11-11 22:08:37.000 315 22474.72 145.44 41472.77 88888.00 2023-11-11 22:08:38.000 315 22474.69 145.46 41472.85 88888.00 2023-11-11 22:08:39.000 315 22474.63 145.44 41472.85 88888.00 2023-11-11 22:08:40.000 315 22474.61 145.40 41472.79 47553.22 2023-11-11 22:08:41.000 315 22474.58 145.38 41472.73 88888.00 2023-11-11 22:08:42.000 315 22474.55 145.37 41472.73 88888.00 2023-11-11 22:08:43.000 315 22474.58 145.39 41472.78 88888.00 2023-11-11 22:08:44.000 315 22474.66 145.46 41472.86 88888.00 2023-11-11 22:08:45.000 315 22474.72 145.49 41472.92 47553.25 2023-11-11 22:08:46.000 315 22474.73 145.47 41472.93 88888.00 2023-11-11 22:08:47.000 315 22474.71 145.46 41472.88 88888.00 2023-11-11 22:08:48.000 315 22474.69 145.45 41472.82 88888.00 2023-11-11 22:08:49.000 315 22474.72 145.41 41472.81 88888.00 2023-11-11 22:08:50.000 315 22474.77 145.37 41472.82 47553.25 2023-11-11 22:08:51.000 315 22474.77 145.36 41472.83 88888.00 2023-11-11 22:08:52.000 315 22474.76 145.38 41472.85 88888.00 2023-11-11 22:08:53.000 315 22474.78 145.38 41472.88 88888.00 2023-11-11 22:08:54.000 315 22474.80 145.35 41472.87 88888.00 2023-11-11 22:08:55.000 315 22474.80 145.30 41472.83 47553.29 2023-11-11 22:08:56.000 315 22474.83 145.28 41472.81 88888.00 2023-11-11 22:08:57.000 315 22474.88 145.31 41472.77 88888.00 2023-11-11 22:08:58.000 315 22474.89 145.35 41472.71 88888.00 2023-11-11 22:08:59.000 315 22474.87 145.36 41472.71 88888.00 2023-11-11 22:09:00.000 315 22474.89 145.34 41472.72 47553.32 2023-11-11 22:09:01.000 315 22474.93 145.32 41472.71 88888.00 2023-11-11 22:09:02.000 315 22474.97 145.29 41472.71 88888.00 2023-11-11 22:09:03.000 315 22474.99 145.27 41472.70 88888.00 2023-11-11 22:09:04.000 315 22475.01 145.26 41472.66 88888.00 2023-11-11 22:09:05.000 315 22474.97 145.26 41472.66 47553.29 2023-11-11 22:09:06.000 315 22474.93 145.28 41472.67 88888.00 2023-11-11 22:09:07.000 315 22474.93 145.33 41472.65 88888.00 2023-11-11 22:09:08.000 315 22474.96 145.40 41472.65 88888.00 2023-11-11 22:09:09.000 315 22474.98 145.41 41472.68 88888.00 2023-11-11 22:09:10.000 315 22474.96 145.36 41472.67 47553.34 2023-11-11 22:09:11.000 315 22474.92 145.29 41472.66 88888.00 2023-11-11 22:09:12.000 315 22474.90 145.24 41472.69 88888.00 2023-11-11 22:09:13.000 315 22474.90 145.25 41472.75 88888.00 2023-11-11 22:09:14.000 315 22474.94 145.28 41472.79 88888.00 2023-11-11 22:09:15.000 315 22474.96 145.27 41472.81 47553.33 2023-11-11 22:09:16.000 315 22474.97 145.27 41472.84 88888.00 2023-11-11 22:09:17.000 315 22474.99 145.30 41472.89 88888.00 2023-11-11 22:09:18.000 315 22475.06 145.33 41472.94 88888.00 2023-11-11 22:09:19.000 315 22475.14 145.32 41472.97 88888.00 2023-11-11 22:09:20.000 315 22475.16 145.29 41472.98 47553.33 2023-11-11 22:09:21.000 315 22475.14 145.28 41472.97 88888.00 2023-11-11 22:09:22.000 315 22475.11 145.28 41472.94 88888.00 2023-11-11 22:09:23.000 315 22475.12 145.29 41472.87 88888.00 2023-11-11 22:09:24.000 315 22475.17 145.33 41472.83 88888.00 2023-11-11 22:09:25.000 315 22475.19 145.35 41472.87 47553.36 2023-11-11 22:09:26.000 315 22475.15 145.33 41472.90 88888.00 2023-11-11 22:09:27.000 315 22475.10 145.31 41472.88 88888.00 2023-11-11 22:09:28.000 315 22475.08 145.32 41472.88 88888.00 2023-11-11 22:09:29.000 315 22475.10 145.32 41472.94 88888.00 2023-11-11 22:09:30.000 315 22475.12 145.29 41473.00 47553.38 2023-11-11 22:09:31.000 315 22475.12 145.27 41473.04 88888.00 2023-11-11 22:09:32.000 315 22475.15 145.31 41473.06 88888.00 2023-11-11 22:09:33.000 315 22475.19 145.35 41473.05 88888.00 2023-11-11 22:09:34.000 315 22475.22 145.32 41472.98 88888.00 2023-11-11 22:09:35.000 315 22475.18 145.29 41472.89 47553.38 2023-11-11 22:09:36.000 315 22475.12 145.29 41472.89 88888.00 2023-11-11 22:09:37.000 315 22475.10 145.27 41472.90 88888.00 2023-11-11 22:09:38.000 315 22475.08 145.25 41472.86 88888.00 2023-11-11 22:09:39.000 315 22475.03 145.28 41472.79 88888.00 2023-11-11 22:09:40.000 315 22475.00 145.30 41472.79 47553.38 2023-11-11 22:09:41.000 315 22475.04 145.25 41472.84 88888.00 2023-11-11 22:09:42.000 315 22475.08 145.19 41472.88 88888.00 2023-11-11 22:09:43.000 315 22475.08 145.18 41472.87 88888.00 2023-11-11 22:09:44.000 315 22475.04 145.21 41472.84 88888.00 2023-11-11 22:09:45.000 315 22475.02 145.25 41472.81 47553.40 2023-11-11 22:09:46.000 315 22475.04 145.26 41472.77 88888.00 2023-11-11 22:09:47.000 315 22475.07 145.28 41472.78 88888.00 2023-11-11 22:09:48.000 315 22475.09 145.31 41472.84 88888.00 2023-11-11 22:09:49.000 315 22475.08 145.30 41472.91 88888.00 2023-11-11 22:09:50.000 315 22475.05 145.26 41472.96 47553.37 2023-11-11 22:09:51.000 315 22475.02 145.22 41472.96 88888.00 2023-11-11 22:09:52.000 315 22475.00 145.16 41472.86 88888.00 2023-11-11 22:09:53.000 315 22475.01 145.13 41472.79 88888.00 2023-11-11 22:09:54.000 315 22475.02 145.13 41472.79 88888.00 2023-11-11 22:09:55.000 315 22475.02 145.13 41472.84 47553.43 2023-11-11 22:09:56.000 315 22475.03 145.15 41472.89 88888.00 2023-11-11 22:09:57.000 315 22475.08 145.23 41472.89 88888.00 2023-11-11 22:09:58.000 315 22475.14 145.28 41472.83 88888.00 2023-11-11 22:09:59.000 315 22475.13 145.28 41472.77 88888.00 2023-11-11 22:10:00.000 315 22475.10 145.26 41472.78 47553.42 2023-11-11 22:10:01.000 315 22475.10 145.28 41472.86 88888.00 2023-11-11 22:10:02.000 315 22475.10 145.30 41472.91 88888.00 2023-11-11 22:10:03.000 315 22475.07 145.26 41472.89 88888.00 2023-11-11 22:10:04.000 315 22475.06 145.24 41472.86 88888.00 2023-11-11 22:10:05.000 315 22475.07 145.24 41472.90 47553.41 2023-11-11 22:10:06.000 315 22475.08 145.23 41472.95 88888.00 2023-11-11 22:10:07.000 315 22475.07 145.18 41472.94 88888.00 2023-11-11 22:10:08.000 315 22475.05 145.12 41472.91 88888.00 2023-11-11 22:10:09.000 315 22475.03 145.08 41472.91 88888.00 2023-11-11 22:10:10.000 315 22475.06 145.09 41472.90 47553.44 2023-11-11 22:10:11.000 315 22475.12 145.08 41472.89 88888.00 2023-11-11 22:10:12.000 315 22475.13 145.07 41472.90 88888.00 2023-11-11 22:10:13.000 315 22475.12 145.12 41472.89 88888.00 2023-11-11 22:10:14.000 315 22475.11 145.19 41472.88 88888.00 2023-11-11 22:10:15.000 315 22475.11 145.22 41472.88 47553.42 2023-11-11 22:10:16.000 315 22475.10 145.21 41472.91 88888.00 2023-11-11 22:10:17.000 315 22475.10 145.19 41472.99 88888.00 2023-11-11 22:10:18.000 315 22475.12 145.19 41472.99 88888.00 2023-11-11 22:10:19.000 315 22475.13 145.20 41472.94 88888.00 2023-11-11 22:10:20.000 315 22475.13 145.18 41472.93 47553.44 2023-11-11 22:10:21.000 315 22475.09 145.16 41472.93 88888.00 2023-11-11 22:10:22.000 315 22475.09 145.15 41472.92 88888.00 2023-11-11 22:10:23.000 315 22475.14 145.16 41472.93 88888.00 2023-11-11 22:10:24.000 315 22475.17 145.18 41472.92 88888.00 2023-11-11 22:10:25.000 315 22475.13 145.17 41472.91 47553.43 2023-11-11 22:10:26.000 315 22475.07 145.12 41472.94 88888.00 2023-11-11 22:10:27.000 315 22475.08 145.06 41472.90 88888.00 2023-11-11 22:10:28.000 315 22475.13 145.06 41472.81 88888.00 2023-11-11 22:10:29.000 315 22475.15 145.09 41472.82 88888.00 2023-11-11 22:10:30.000 315 22475.10 145.13 41472.94 47553.44 2023-11-11 22:10:31.000 315 22475.03 145.15 41472.97 88888.00 2023-11-11 22:10:32.000 315 22475.00 145.13 41472.88 88888.00 2023-11-11 22:10:33.000 315 22475.00 145.12 41472.82 88888.00 2023-11-11 22:10:34.000 315 22475.03 145.14 41472.88 88888.00 2023-11-11 22:10:35.000 315 22475.06 145.15 41473.00 47553.46 2023-11-11 22:10:36.000 315 22475.08 145.11 41473.06 88888.00 2023-11-11 22:10:37.000 315 22475.09 145.09 41472.99 88888.00 2023-11-11 22:10:38.000 315 22475.06 145.13 41472.94 88888.00 2023-11-11 22:10:39.000 315 22475.02 145.19 41472.94 88888.00 2023-11-11 22:10:40.000 315 22475.02 145.18 41472.94 47553.46 2023-11-11 22:10:41.000 315 22475.08 145.15 41472.91 88888.00 2023-11-11 22:10:42.000 315 22475.14 145.12 41472.90 88888.00 2023-11-11 22:10:43.000 315 22475.17 145.09 41472.89 88888.00 2023-11-11 22:10:44.000 315 22475.17 145.06 41472.85 88888.00 2023-11-11 22:10:45.000 315 22475.14 145.01 41472.77 47553.44 2023-11-11 22:10:46.000 315 22475.10 144.97 41472.74 88888.00 2023-11-11 22:10:47.000 315 22475.10 144.98 41472.79 88888.00 2023-11-11 22:10:48.000 315 22475.13 145.02 41472.84 88888.00 2023-11-11 22:10:49.000 315 22475.16 145.05 41472.88 88888.00 2023-11-11 22:10:50.000 315 22475.16 145.05 41472.89 47553.46 2023-11-11 22:10:51.000 315 22475.16 145.03 41472.88 88888.00 2023-11-11 22:10:52.000 315 22475.19 145.04 41472.92 88888.00 2023-11-11 22:10:53.000 315 22475.23 145.07 41472.99 88888.00 2023-11-11 22:10:54.000 315 22475.21 145.09 41473.04 88888.00 2023-11-11 22:10:55.000 315 22475.16 145.12 41473.06 47553.45 2023-11-11 22:10:56.000 315 22475.13 145.12 41473.05 88888.00 2023-11-11 22:10:57.000 315 22475.14 145.09 41473.02 88888.00 2023-11-11 22:10:58.000 315 22475.12 145.06 41473.01 88888.00 2023-11-11 22:10:59.000 315 22475.10 145.03 41473.01 88888.00 2023-11-11 22:11:00.000 315 22475.15 145.01 41472.98 47553.48 2023-11-11 22:11:01.000 315 22475.19 145.00 41472.99 88888.00 2023-11-11 22:11:02.000 315 22475.20 145.00 41473.07 88888.00 2023-11-11 22:11:03.000 315 22475.24 145.03 41473.14 88888.00 2023-11-11 22:11:04.000 315 22475.27 145.03 41473.11 88888.00 2023-11-11 22:11:05.000 315 22475.27 145.03 41473.08 47553.49 2023-11-11 22:11:06.000 315 22475.25 145.02 41473.07 88888.00 2023-11-11 22:11:07.000 315 22475.22 145.00 41472.98 88888.00 2023-11-11 22:11:08.000 315 22475.19 145.02 41472.87 88888.00 2023-11-11 22:11:09.000 315 22475.24 145.06 41472.88 88888.00 2023-11-11 22:11:10.000 315 22475.30 145.08 41472.93 47553.46 2023-11-11 22:11:11.000 315 22475.29 145.06 41472.93 88888.00 2023-11-11 22:11:12.000 315 22475.25 145.04 41472.95 88888.00 2023-11-11 22:11:13.000 315 22475.25 145.04 41472.99 88888.00 2023-11-11 22:11:14.000 315 22475.25 145.08 41473.02 88888.00 2023-11-11 22:11:15.000 315 22475.23 145.09 41473.06 47553.50 2023-11-11 22:11:16.000 315 22475.22 145.07 41473.06 88888.00 2023-11-11 22:11:17.000 315 22475.23 145.07 41473.02 88888.00 2023-11-11 22:11:18.000 315 22475.21 145.07 41473.00 88888.00 2023-11-11 22:11:19.000 315 22475.19 145.06 41472.99 88888.00 2023-11-11 22:11:20.000 315 22475.21 145.06 41472.94 47553.49 2023-11-11 22:11:21.000 315 22475.22 145.07 41472.88 88888.00 2023-11-11 22:11:22.000 315 22475.22 145.09 41472.85 88888.00 2023-11-11 22:11:23.000 315 22475.24 145.10 41472.85 88888.00 2023-11-11 22:11:24.000 315 22475.23 145.12 41472.89 88888.00 2023-11-11 22:11:25.000 315 22475.19 145.15 41472.98 47553.48 2023-11-11 22:11:26.000 315 22475.18 145.19 41472.98 88888.00 2023-11-11 22:11:27.000 315 22475.19 145.21 41472.95 88888.00 2023-11-11 22:11:28.000 315 22475.17 145.23 41473.01 88888.00 2023-11-11 22:11:29.000 315 22475.18 145.24 41473.09 88888.00 2023-11-11 22:11:30.000 315 22475.20 145.23 41473.12 47553.48 2023-11-11 22:11:31.000 315 22475.20 145.19 41473.10 88888.00 2023-11-11 22:11:32.000 315 22475.22 145.14 41473.04 88888.00 2023-11-11 22:11:33.000 315 22475.24 145.11 41472.99 88888.00 2023-11-11 22:11:34.000 315 22475.22 145.11 41473.00 88888.00 2023-11-11 22:11:35.000 315 22475.17 145.12 41473.02 47553.47 2023-11-11 22:11:36.000 315 22475.16 145.10 41473.06 88888.00 2023-11-11 22:11:37.000 315 22475.19 145.08 41473.14 88888.00 2023-11-11 22:11:38.000 315 22475.18 145.08 41473.17 88888.00 2023-11-11 22:11:39.000 315 22475.14 145.10 41473.14 88888.00 2023-11-11 22:11:40.000 315 22475.10 145.10 41473.12 47553.48 2023-11-11 22:11:41.000 315 22475.07 145.07 41473.10 88888.00 2023-11-11 22:11:42.000 315 22475.05 145.09 41473.07 88888.00 2023-11-11 22:11:43.000 315 22475.07 145.18 41473.08 88888.00 2023-11-11 22:11:44.000 315 22475.12 145.25 41473.14 88888.00 2023-11-11 22:11:45.000 315 22475.14 145.21 41473.19 47553.48 2023-11-11 22:11:46.000 315 22475.13 145.14 41473.20 88888.00 2023-11-11 22:11:47.000 315 22475.16 145.13 41473.18 88888.00 2023-11-11 22:11:48.000 315 22475.21 145.17 41473.09 88888.00 2023-11-11 22:11:49.000 315 22475.23 145.19 41472.94 88888.00 2023-11-11 22:11:50.000 315 22475.24 145.15 41472.90 47553.47 2023-11-11 22:11:51.000 315 22475.26 145.11 41472.97 88888.00 2023-11-11 22:11:52.000 315 22475.27 145.11 41473.05 88888.00 2023-11-11 22:11:53.000 315 22475.26 145.12 41473.10 88888.00 2023-11-11 22:11:54.000 315 22475.20 145.10 41473.11 88888.00 2023-11-11 22:11:55.000 315 22475.12 145.05 41473.12 47553.47 2023-11-11 22:11:56.000 315 22475.06 145.02 41473.13 88888.00 2023-11-11 22:11:57.000 315 22475.03 145.06 41473.12 88888.00 2023-11-11 22:11:58.000 315 22475.02 145.15 41473.10 88888.00 2023-11-11 22:11:59.000 315 22475.03 145.19 41473.11 88888.00 2023-11-11 22:12:00.000 315 22475.08 145.15 41473.18 47553.49 2023-11-11 22:12:01.000 315 22475.12 145.11 41473.21 88888.00 2023-11-11 22:12:02.000 315 22475.13 145.10 41473.15 88888.00 2023-11-11 22:12:03.000 315 22475.15 145.11 41473.08 88888.00 2023-11-11 22:12:04.000 315 22475.19 145.09 41473.07 88888.00 2023-11-11 22:12:05.000 315 22475.21 145.05 41473.11 47553.50 2023-11-11 22:12:06.000 315 22475.22 145.04 41473.14 88888.00 2023-11-11 22:12:07.000 315 22475.22 145.07 41473.10 88888.00 2023-11-11 22:12:08.000 315 22475.20 145.10 41472.98 88888.00 2023-11-11 22:12:09.000 315 22475.17 145.12 41472.89 88888.00 2023-11-11 22:12:10.000 315 22475.16 145.12 41472.89 47553.50 2023-11-11 22:12:11.000 315 22475.17 145.08 41472.91 88888.00 2023-11-11 22:12:12.000 315 22475.16 145.06 41472.84 88888.00 2023-11-11 22:12:13.000 315 22475.09 145.08 41472.79 88888.00 2023-11-11 22:12:14.000 315 22475.01 145.08 41472.83 88888.00 2023-11-11 22:12:15.000 315 22475.00 145.04 41472.84 47553.49 2023-11-11 22:12:16.000 315 22475.03 144.97 41472.79 88888.00 2023-11-11 22:12:17.000 315 22475.06 144.93 41472.80 88888.00 2023-11-11 22:12:18.000 315 22475.04 144.93 41472.90 88888.00 2023-11-11 22:12:19.000 315 22475.03 144.95 41472.99 88888.00 2023-11-11 22:12:20.000 315 22475.06 144.97 41473.00 47553.47 2023-11-11 22:12:21.000 315 22475.09 145.00 41472.98 88888.00 2023-11-11 22:12:22.000 315 22475.10 145.00 41472.98 88888.00 2023-11-11 22:12:23.000 315 22475.12 144.97 41472.99 88888.00 2023-11-11 22:12:24.000 315 22475.12 144.94 41473.01 88888.00 2023-11-11 22:12:25.000 315 22475.08 144.94 41472.98 47553.48 2023-11-11 22:12:26.000 315 22475.06 144.97 41472.90 88888.00 2023-11-11 22:12:27.000 315 22475.08 145.04 41472.92 88888.00 2023-11-11 22:12:28.000 315 22475.13 145.08 41473.00 88888.00 2023-11-11 22:12:29.000 315 22475.16 145.10 41473.00 88888.00 2023-11-11 22:12:30.000 315 22475.18 145.11 41472.93 47553.48 2023-11-11 22:12:31.000 315 22475.17 145.11 41472.94 88888.00 2023-11-11 22:12:32.000 315 22475.13 145.10 41473.00 88888.00 2023-11-11 22:12:33.000 315 22475.10 145.09 41472.99 88888.00 2023-11-11 22:12:34.000 315 22475.10 145.07 41472.92 88888.00 2023-11-11 22:12:35.000 315 22475.09 145.08 41472.84 47553.51 2023-11-11 22:12:36.000 315 22475.06 145.10 41472.76 88888.00 2023-11-11 22:12:37.000 315 22475.03 145.12 41472.79 88888.00 2023-11-11 22:12:38.000 315 22475.03 145.16 41472.91 88888.00 2023-11-11 22:12:39.000 315 22475.09 145.20 41472.98 88888.00 2023-11-11 22:12:40.000 315 22475.19 145.19 41472.98 47553.51 2023-11-11 22:12:41.000 315 22475.25 145.10 41472.96 88888.00 2023-11-11 22:12:42.000 315 22475.24 145.02 41472.96 88888.00 2023-11-11 22:12:43.000 315 22475.22 145.03 41472.96 88888.00 2023-11-11 22:12:44.000 315 22475.22 145.06 41472.92 88888.00 2023-11-11 22:12:45.000 315 22475.24 145.08 41472.86 47553.50 2023-11-11 22:12:46.000 315 22475.20 145.09 41472.82 88888.00 2023-11-11 22:12:47.000 315 22475.16 145.09 41472.78 88888.00 2023-11-11 22:12:48.000 315 22475.21 145.09 41472.77 88888.00 2023-11-11 22:12:49.000 315 22475.26 145.10 41472.79 88888.00 2023-11-11 22:12:50.000 315 22475.25 145.07 41472.77 47553.50 2023-11-11 22:12:51.000 315 22475.19 145.05 41472.71 88888.00 2023-11-11 22:12:52.000 315 22475.12 145.02 41472.68 88888.00 2023-11-11 22:12:53.000 315 22475.12 144.99 41472.72 88888.00 2023-11-11 22:12:54.000 315 22475.20 145.03 41472.83 88888.00 2023-11-11 22:12:55.000 315 22475.26 145.12 41472.88 47553.52 2023-11-11 22:12:56.000 315 22475.26 145.13 41472.82 88888.00 2023-11-11 22:12:57.000 315 22475.23 145.07 41472.79 88888.00 2023-11-11 22:12:58.000 315 22475.20 145.03 41472.80 88888.00 2023-11-11 22:12:59.000 315 22475.20 145.00 41472.81 88888.00 2023-11-11 22:13:00.000 315 22475.22 144.98 41472.84 47553.56 2023-11-11 22:13:01.000 315 22475.23 144.97 41472.84 88888.00 2023-11-11 22:13:02.000 315 22475.22 144.96 41472.75 88888.00 2023-11-11 22:13:03.000 315 22475.18 144.96 41472.65 88888.00 2023-11-11 22:13:04.000 315 22475.19 145.01 41472.63 88888.00 2023-11-11 22:13:05.000 315 22475.23 145.06 41472.73 47553.56 2023-11-11 22:13:06.000 315 22475.22 145.06 41472.84 88888.00 2023-11-11 22:13:07.000 315 22475.20 145.06 41472.90 88888.00 2023-11-11 22:13:08.000 315 22475.22 145.07 41472.91 88888.00 2023-11-11 22:13:09.000 315 22475.27 145.04 41472.91 88888.00 2023-11-11 22:13:10.000 315 22475.31 145.01 41472.93 47553.57 2023-11-11 22:13:11.000 315 22475.32 145.00 41472.96 88888.00 2023-11-11 22:13:12.000 315 22475.27 145.00 41472.96 88888.00 2023-11-11 22:13:13.000 315 22475.25 145.00 41472.96 88888.00 2023-11-11 22:13:14.000 315 22475.30 145.01 41472.94 88888.00 2023-11-11 22:13:15.000 315 22475.32 144.99 41472.90 47553.58 2023-11-11 22:13:16.000 315 22475.28 144.97 41472.92 88888.00 2023-11-11 22:13:17.000 315 22475.26 145.00 41472.94 88888.00 2023-11-11 22:13:18.000 315 22475.30 145.02 41472.88 88888.00 2023-11-11 22:13:19.000 315 22475.33 145.03 41472.78 88888.00 2023-11-11 22:13:20.000 315 22475.33 145.02 41472.76 47553.57 2023-11-11 22:13:21.000 315 22475.34 145.03 41472.82 88888.00 2023-11-11 22:13:22.000 315 22475.35 145.06 41472.86 88888.00 2023-11-11 22:13:23.000 315 22475.34 145.09 41472.83 88888.00 2023-11-11 22:13:24.000 315 22475.27 145.06 41472.72 88888.00 2023-11-11 22:13:25.000 315 22475.21 145.04 41472.65 47553.56 2023-11-11 22:13:26.000 315 22475.21 145.07 41472.66 88888.00 2023-11-11 22:13:27.000 315 22475.23 145.12 41472.72 88888.00 2023-11-11 22:13:28.000 315 22475.24 145.15 41472.79 88888.00 2023-11-11 22:13:29.000 315 22475.26 145.14 41472.85 88888.00 2023-11-11 22:13:30.000 315 22475.28 145.15 41472.91 47553.53 2023-11-11 22:13:31.000 315 22475.25 145.11 41472.95 88888.00 2023-11-11 22:13:32.000 315 22475.22 145.04 41472.94 88888.00 2023-11-11 22:13:33.000 315 22475.24 145.04 41472.91 88888.00 2023-11-11 22:13:34.000 315 22475.21 145.09 41472.79 88888.00 2023-11-11 22:13:35.000 315 22475.12 145.09 41472.64 47553.56 2023-11-11 22:13:36.000 315 22475.08 145.08 41472.61 88888.00 2023-11-11 22:13:37.000 315 22475.09 145.11 41472.64 88888.00 2023-11-11 22:13:38.000 315 22475.09 145.10 41472.62 88888.00 2023-11-11 22:13:39.000 315 22475.07 145.06 41472.57 88888.00 2023-11-11 22:13:40.000 315 22475.04 145.05 41472.57 47553.58 2023-11-11 22:13:41.000 315 22475.02 145.05 41472.57 88888.00 2023-11-11 22:13:42.000 315 22475.02 145.01 41472.56 88888.00 2023-11-11 22:13:43.000 315 22475.04 144.99 41472.61 88888.00 2023-11-11 22:13:44.000 315 22475.08 144.99 41472.66 88888.00 2023-11-11 22:13:45.000 315 22475.10 144.96 41472.65 47553.54 2023-11-11 22:13:46.000 315 22475.12 144.93 41472.61 88888.00 2023-11-11 22:13:47.000 315 22475.17 144.94 41472.60 88888.00 2023-11-11 22:13:48.000 315 22475.20 144.95 41472.62 88888.00 2023-11-11 22:13:49.000 315 22475.17 144.96 41472.65 88888.00 2023-11-11 22:13:50.000 315 22475.13 144.95 41472.71 47553.54 2023-11-11 22:13:51.000 315 22475.14 144.92 41472.80 88888.00 2023-11-11 22:13:52.000 315 22475.16 144.93 41472.87 88888.00 2023-11-11 22:13:53.000 315 22475.18 144.99 41472.91 88888.00 2023-11-11 22:13:54.000 315 22475.15 145.06 41472.91 88888.00 2023-11-11 22:13:55.000 315 22475.10 145.10 41472.89 47553.53 2023-11-11 22:13:56.000 315 22475.06 145.04 41472.86 88888.00 2023-11-11 22:13:57.000 315 22475.05 144.98 41472.84 88888.00 2023-11-11 22:13:58.000 315 22475.06 144.96 41472.85 88888.00 2023-11-11 22:13:59.000 315 22475.07 144.96 41472.86 88888.00 2023-11-11 22:14:00.000 315 22475.04 144.96 41472.84 47553.55 2023-11-11 22:14:01.000 315 22475.01 144.97 41472.76 88888.00 2023-11-11 22:14:02.000 315 22475.00 144.99 41472.73 88888.00 2023-11-11 22:14:03.000 315 22474.98 145.01 41472.79 88888.00 2023-11-11 22:14:04.000 315 22474.96 145.00 41472.81 88888.00 2023-11-11 22:14:05.000 315 22474.94 144.94 41472.82 47553.51 2023-11-11 22:14:06.000 315 22474.95 144.87 41472.92 88888.00 2023-11-11 22:14:07.000 315 22474.98 144.88 41472.97 88888.00 2023-11-11 22:14:08.000 315 22474.99 144.92 41472.94 88888.00 2023-11-11 22:14:09.000 315 22475.00 144.94 41472.98 88888.00 2023-11-11 22:14:10.000 315 22475.02 144.93 41473.09 47553.49 2023-11-11 22:14:11.000 315 22475.03 144.94 41473.13 88888.00 2023-11-11 22:14:12.000 315 22475.06 144.93 41473.11 88888.00 2023-11-11 22:14:13.000 315 22475.05 144.90 41473.06 88888.00 2023-11-11 22:14:14.000 315 22475.02 144.91 41472.91 88888.00 2023-11-11 22:14:15.000 315 22475.01 144.90 41472.78 47553.49 2023-11-11 22:14:16.000 315 22475.02 144.87 41472.79 88888.00 2023-11-11 22:14:17.000 315 22475.03 144.86 41472.87 88888.00 2023-11-11 22:14:18.000 315 22475.09 144.87 41472.93 88888.00 2023-11-11 22:14:19.000 315 22475.13 144.88 41472.89 88888.00 2023-11-11 22:14:20.000 315 22475.09 144.93 41472.85 47553.49 2023-11-11 22:14:21.000 315 22475.03 144.96 41472.85 88888.00 2023-11-11 22:14:22.000 315 22475.03 144.96 41472.84 88888.00 2023-11-11 22:14:23.000 315 22475.06 144.97 41472.79 88888.00 2023-11-11 22:14:24.000 315 22475.06 145.02 41472.77 88888.00 2023-11-11 22:14:25.000 315 22475.03 145.08 41472.75 47553.49 2023-11-11 22:14:26.000 315 22475.02 145.12 41472.79 88888.00 2023-11-11 22:14:27.000 315 22475.08 145.14 41472.84 88888.00 2023-11-11 22:14:28.000 315 22475.19 145.15 41472.86 88888.00 2023-11-11 22:14:29.000 315 22475.19 145.16 41472.87 88888.00 2023-11-11 22:14:30.000 315 22475.10 145.15 41472.86 47553.47 2023-11-11 22:14:31.000 315 22475.02 145.09 41472.86 88888.00 2023-11-11 22:14:32.000 315 22475.01 145.06 41472.88 88888.00 2023-11-11 22:14:33.000 315 22475.03 145.06 41472.91 88888.00 2023-11-11 22:14:34.000 315 22475.06 145.08 41472.94 88888.00 2023-11-11 22:14:35.000 315 22475.06 145.11 41472.90 47553.43 2023-11-11 22:14:36.000 315 22475.02 145.13 41472.84 88888.00 2023-11-11 22:14:37.000 315 22474.97 145.12 41472.78 88888.00 2023-11-11 22:14:38.000 315 22474.98 145.09 41472.73 88888.00 2023-11-11 22:14:39.000 315 22475.01 145.04 41472.69 88888.00 2023-11-11 22:14:40.000 315 22474.97 145.00 41472.66 47553.44 2023-11-11 22:14:41.000 315 22474.91 144.99 41472.67 88888.00 2023-11-11 22:14:42.000 315 22474.92 145.03 41472.73 88888.00 2023-11-11 22:14:43.000 315 22474.98 145.09 41472.75 88888.00 2023-11-11 22:14:44.000 315 22475.00 145.10 41472.69 88888.00 2023-11-11 22:14:45.000 315 22474.99 145.06 41472.59 47553.46 2023-11-11 22:14:46.000 315 22474.98 145.01 41472.53 88888.00 2023-11-11 22:14:47.000 315 22474.95 145.01 41472.53 88888.00 2023-11-11 22:14:48.000 315 22474.94 145.07 41472.51 88888.00 2023-11-11 22:14:49.000 315 22474.96 145.15 41472.50 88888.00 2023-11-11 22:14:50.000 315 22474.97 145.19 41472.56 47553.41 2023-11-11 22:14:51.000 315 22474.93 145.19 41472.62 88888.00 2023-11-11 22:14:52.000 315 22474.87 145.14 41472.62 88888.00 2023-11-11 22:14:53.000 315 22474.85 145.13 41472.57 88888.00 2023-11-11 22:14:54.000 315 22474.88 145.17 41472.54 88888.00 2023-11-11 22:14:55.000 315 22474.87 145.21 41472.55 47553.43 2023-11-11 22:14:56.000 315 22474.84 145.19 41472.61 88888.00 2023-11-11 22:14:57.000 315 22474.84 145.14 41472.66 88888.00 2023-11-11 22:14:58.000 315 22474.90 145.14 41472.66 88888.00 2023-11-11 22:14:59.000 315 22475.00 145.21 41472.72 88888.00 2023-11-11 22:15:00.000 315 22475.06 145.25 41472.87 47553.41 2023-11-11 22:15:01.000 315 22475.00 145.25 41472.95 88888.00 2023-11-11 22:15:02.000 315 22474.92 145.24 41472.90 88888.00 2023-11-11 22:15:03.000 315 22474.91 145.24 41472.86 88888.00 2023-11-11 22:15:04.000 315 22474.93 145.24 41472.88 88888.00 2023-11-11 22:15:05.000 315 22474.93 145.24 41472.91 47553.42 2023-11-11 22:15:06.000 315 22474.91 145.28 41472.91 88888.00 2023-11-11 22:15:07.000 315 22474.91 145.35 41472.94 88888.00 2023-11-11 22:15:08.000 315 22474.96 145.39 41472.96 88888.00 2023-11-11 22:15:09.000 315 22474.99 145.39 41472.94 88888.00 2023-11-11 22:15:10.000 315 22474.97 145.36 41472.89 47553.42 2023-11-11 22:15:11.000 315 22474.96 145.31 41472.90 88888.00 2023-11-11 22:15:12.000 315 22474.98 145.27 41472.96 88888.00 2023-11-11 22:15:13.000 315 22474.97 145.24 41473.01 88888.00 2023-11-11 22:15:14.000 315 22474.95 145.22 41473.02 88888.00 2023-11-11 22:15:15.000 315 22474.97 145.24 41473.01 47553.44 2023-11-11 22:15:16.000 315 22475.00 145.27 41472.98 88888.00 2023-11-11 22:15:17.000 315 22475.00 145.28 41472.98 88888.00 2023-11-11 22:15:18.000 315 22474.99 145.29 41473.05 88888.00 2023-11-11 22:15:19.000 315 22474.99 145.31 41473.06 88888.00 2023-11-11 22:15:20.000 315 22475.00 145.30 41473.01 47553.45 2023-11-11 22:15:21.000 315 22475.02 145.25 41472.98 88888.00 2023-11-11 22:15:22.000 315 22475.06 145.20 41473.00 88888.00 2023-11-11 22:15:23.000 315 22475.06 145.19 41472.99 88888.00 2023-11-11 22:15:24.000 315 22475.01 145.23 41472.95 88888.00 2023-11-11 22:15:25.000 315 22474.97 145.28 41472.95 47553.41 2023-11-11 22:15:26.000 315 22474.96 145.30 41472.96 88888.00 2023-11-11 22:15:27.000 315 22474.96 145.26 41472.93 88888.00 2023-11-11 22:15:28.000 315 22474.95 145.25 41472.90 88888.00 2023-11-11 22:15:29.000 315 22474.97 145.31 41472.90 88888.00 2023-11-11 22:15:30.000 315 22475.03 145.33 41472.94 47553.43 2023-11-11 22:15:31.000 315 22475.09 145.30 41473.02 88888.00 2023-11-11 22:15:32.000 315 22475.08 145.31 41473.07 88888.00 2023-11-11 22:15:33.000 315 22475.02 145.33 41473.01 88888.00 2023-11-11 22:15:34.000 315 22475.00 145.34 41472.98 88888.00 2023-11-11 22:15:35.000 315 22475.03 145.36 41473.06 47553.41 2023-11-11 22:15:36.000 315 22475.07 145.35 41473.13 88888.00 2023-11-11 22:15:37.000 315 22475.06 145.29 41473.11 88888.00 2023-11-11 22:15:38.000 315 22475.04 145.24 41473.03 88888.00 2023-11-11 22:15:39.000 315 22475.05 145.25 41472.97 88888.00 2023-11-11 22:15:40.000 315 22475.04 145.32 41472.98 47553.46 2023-11-11 22:15:41.000 315 22474.97 145.33 41472.97 88888.00 2023-11-11 22:15:42.000 315 22474.92 145.27 41472.93 88888.00 2023-11-11 22:15:43.000 315 22474.95 145.23 41472.90 88888.00 2023-11-11 22:15:44.000 315 22474.96 145.24 41472.87 88888.00 2023-11-11 22:15:45.000 315 22474.89 145.22 41472.82 47553.47 2023-11-11 22:15:46.000 315 22474.85 145.22 41472.81 88888.00 2023-11-11 22:15:47.000 315 22474.91 145.27 41472.87 88888.00 2023-11-11 22:15:48.000 315 22474.98 145.28 41472.98 88888.00 2023-11-11 22:15:49.000 315 22474.98 145.24 41473.00 88888.00 2023-11-11 22:15:50.000 315 22474.96 145.21 41472.91 47553.49 2023-11-11 22:15:51.000 315 22474.99 145.21 41472.84 88888.00 2023-11-11 22:15:52.000 315 22475.02 145.23 41472.84 88888.00 2023-11-11 22:15:53.000 315 22475.01 145.25 41472.89 88888.00 2023-11-11 22:15:54.000 315 22475.02 145.26 41472.95 88888.00 2023-11-11 22:15:55.000 315 22475.06 145.22 41472.94 47553.50 2023-11-11 22:15:56.000 315 22475.10 145.19 41472.93 88888.00 2023-11-11 22:15:57.000 315 22475.14 145.21 41472.98 88888.00 2023-11-11 22:15:58.000 315 22475.15 145.27 41473.03 88888.00 2023-11-11 22:15:59.000 315 22475.14 145.31 41472.98 88888.00 2023-11-11 22:16:00.000 315 22475.11 145.29 41472.92 47553.52 2023-11-11 22:16:01.000 315 22475.09 145.22 41472.90 88888.00 2023-11-11 22:16:02.000 315 22475.10 145.18 41472.88 88888.00 2023-11-11 22:16:03.000 315 22475.16 145.20 41472.85 88888.00 2023-11-11 22:16:04.000 315 22475.23 145.24 41472.84 88888.00 2023-11-11 22:16:05.000 315 22475.23 145.28 41472.86 47553.52 2023-11-11 22:16:06.000 315 22475.19 145.28 41472.86 88888.00 2023-11-11 22:16:07.000 315 22475.18 145.26 41472.82 88888.00 2023-11-11 22:16:08.000 315 22475.19 145.28 41472.76 88888.00 2023-11-11 22:16:09.000 315 22475.14 145.28 41472.73 88888.00 2023-11-11 22:16:10.000 315 22475.09 145.26 41472.82 47553.56 2023-11-11 22:16:11.000 315 22475.11 145.24 41472.95 88888.00 2023-11-11 22:16:12.000 315 22475.16 145.26 41472.96 88888.00 2023-11-11 22:16:13.000 315 22475.19 145.28 41472.88 88888.00 2023-11-11 22:16:14.000 315 22475.19 145.28 41472.82 88888.00 2023-11-11 22:16:15.000 315 22475.18 145.25 41472.78 47553.54 2023-11-11 22:16:16.000 315 22475.19 145.26 41472.77 88888.00 2023-11-11 22:16:17.000 315 22475.20 145.26 41472.85 88888.00 2023-11-11 22:16:18.000 315 22475.18 145.27 41472.97 88888.00 2023-11-11 22:16:19.000 315 22475.15 145.32 41473.02 88888.00 2023-11-11 22:16:20.000 315 22475.13 145.33 41473.01 47553.52 2023-11-11 22:16:21.000 315 22475.13 145.26 41473.00 88888.00 2023-11-11 22:16:22.000 315 22475.17 145.24 41473.03 88888.00 2023-11-11 22:16:23.000 315 22475.19 145.28 41473.05 88888.00 2023-11-11 22:16:24.000 315 22475.21 145.28 41473.04 88888.00 2023-11-11 22:16:25.000 315 22475.22 145.21 41473.02 47553.54 2023-11-11 22:16:26.000 315 22475.22 145.17 41472.97 88888.00 2023-11-11 22:16:27.000 315 22475.18 145.17 41472.94 88888.00 2023-11-11 22:16:28.000 315 22475.13 145.15 41472.94 88888.00 2023-11-11 22:16:29.000 315 22475.15 145.16 41473.00 88888.00 2023-11-11 22:16:30.000 315 22475.20 145.20 41473.03 47553.52 2023-11-11 22:16:31.000 315 22475.21 145.26 41473.03 88888.00 2023-11-11 22:16:32.000 315 22475.19 145.28 41473.04 88888.00 2023-11-11 22:16:33.000 315 22475.19 145.29 41473.08 88888.00 2023-11-11 22:16:34.000 315 22475.16 145.29 41473.12 88888.00 2023-11-11 22:16:35.000 315 22475.11 145.27 41473.13 47553.54 2023-11-11 22:16:36.000 315 22475.11 145.26 41473.11 88888.00 2023-11-11 22:16:37.000 315 22475.18 145.27 41473.07 88888.00 2023-11-11 22:16:38.000 315 22475.22 145.25 41473.03 88888.00 2023-11-11 22:16:39.000 315 22475.22 145.24 41473.04 88888.00 2023-11-11 22:16:40.000 315 22475.22 145.27 41473.06 47553.55 2023-11-11 22:16:41.000 315 22475.23 145.26 41473.01 88888.00 2023-11-11 22:16:42.000 315 22475.23 145.22 41472.93 88888.00 2023-11-11 22:16:43.000 315 22475.19 145.18 41472.84 88888.00 2023-11-11 22:16:44.000 315 22475.16 145.17 41472.81 88888.00 2023-11-11 22:16:45.000 315 22475.16 145.18 41472.86 47553.59 2023-11-11 22:16:46.000 315 22475.20 145.22 41472.93 88888.00 2023-11-11 22:16:47.000 315 22475.24 145.26 41472.98 88888.00 2023-11-11 22:16:48.000 315 22475.25 145.24 41473.00 88888.00 2023-11-11 22:16:49.000 315 22475.27 145.20 41472.96 88888.00 2023-11-11 22:16:50.000 315 22475.29 145.19 41472.91 47553.61 2023-11-11 22:16:51.000 315 22475.30 145.17 41472.91 88888.00 2023-11-11 22:16:52.000 315 22475.30 145.13 41472.93 88888.00 2023-11-11 22:16:53.000 315 22475.32 145.12 41472.95 88888.00 2023-11-11 22:16:54.000 315 22475.33 145.18 41472.98 88888.00 2023-11-11 22:16:55.000 315 22475.29 145.23 41473.00 47553.63 2023-11-11 22:16:56.000 315 22475.23 145.23 41472.99 88888.00 2023-11-11 22:16:57.000 315 22475.21 145.18 41472.96 88888.00 2023-11-11 22:16:58.000 315 22475.22 145.16 41472.93 88888.00 2023-11-11 22:16:59.000 315 22475.22 145.15 41472.96 88888.00 2023-11-11 22:17:00.000 315 22475.20 145.13 41473.02 47553.61 2023-11-11 22:17:01.000 315 22475.19 145.11 41473.06 88888.00 2023-11-11 22:17:02.000 315 22475.22 145.15 41473.09 88888.00 2023-11-11 22:17:03.000 315 22475.26 145.22 41473.06 88888.00 2023-11-11 22:17:04.000 315 22475.23 145.26 41472.96 88888.00 2023-11-11 22:17:05.000 315 22475.19 145.25 41472.93 47553.60 2023-11-11 22:17:06.000 315 22475.18 145.20 41472.99 88888.00 2023-11-11 22:17:07.000 315 22475.17 145.18 41473.01 88888.00 2023-11-11 22:17:08.000 315 22475.12 145.21 41472.95 88888.00 2023-11-11 22:17:09.000 315 22475.06 145.22 41472.95 88888.00 2023-11-11 22:17:10.000 315 22475.06 145.18 41473.06 47553.59 2023-11-11 22:17:11.000 315 22475.13 145.15 41473.16 88888.00 2023-11-11 22:17:12.000 315 22475.18 145.19 41473.20 88888.00 2023-11-11 22:17:13.000 315 22475.20 145.23 41473.16 88888.00 2023-11-11 22:17:14.000 315 22475.18 145.19 41473.09 88888.00 2023-11-11 22:17:15.000 315 22475.14 145.13 41473.02 47553.57 2023-11-11 22:17:16.000 315 22475.09 145.09 41472.97 88888.00 2023-11-11 22:17:17.000 315 22475.03 145.10 41472.91 88888.00 2023-11-11 22:17:18.000 315 22474.99 145.14 41472.91 88888.00 2023-11-11 22:17:19.000 315 22475.00 145.20 41472.94 88888.00 2023-11-11 22:17:20.000 315 22475.02 145.22 41472.96 47553.58 2023-11-11 22:17:21.000 315 22475.02 145.21 41472.99 88888.00 2023-11-11 22:17:22.000 315 22475.00 145.18 41473.04 88888.00 2023-11-11 22:17:23.000 315 22475.00 145.15 41473.07 88888.00 2023-11-11 22:17:24.000 315 22475.05 145.13 41473.10 88888.00 2023-11-11 22:17:25.000 315 22475.09 145.13 41473.09 47553.59 2023-11-11 22:17:26.000 315 22475.10 145.12 41473.08 88888.00 2023-11-11 22:17:27.000 315 22475.11 145.10 41473.04 88888.00 2023-11-11 22:17:28.000 315 22475.11 145.08 41472.94 88888.00 2023-11-11 22:17:29.000 315 22475.10 145.08 41472.84 88888.00 2023-11-11 22:17:30.000 315 22475.10 145.09 41472.82 47553.59 2023-11-11 22:17:31.000 315 22475.10 145.10 41472.86 88888.00 2023-11-11 22:17:32.000 315 22475.10 145.10 41472.82 88888.00 2023-11-11 22:17:33.000 315 22475.16 145.10 41472.73 88888.00 2023-11-11 22:17:34.000 315 22475.22 145.11 41472.68 88888.00 2023-11-11 22:17:35.000 315 22475.19 145.09 41472.66 47553.58 2023-11-11 22:17:36.000 315 22475.15 145.07 41472.67 88888.00 2023-11-11 22:17:37.000 315 22475.15 145.07 41472.70 88888.00 2023-11-11 22:17:38.000 315 22475.18 145.12 41472.70 88888.00 2023-11-11 22:17:39.000 315 22475.22 145.18 41472.69 88888.00 2023-11-11 22:17:40.000 315 22475.17 145.16 41472.71 47553.61 2023-11-11 22:17:41.000 315 22475.08 145.08 41472.68 88888.00 2023-11-11 22:17:42.000 315 22475.07 145.00 41472.62 88888.00 2023-11-11 22:17:43.000 315 22475.13 144.96 41472.59 88888.00 2023-11-11 22:17:44.000 315 22475.16 144.99 41472.64 88888.00 2023-11-11 22:17:45.000 315 22475.16 145.05 41472.68 47553.65 2023-11-11 22:17:46.000 315 22475.15 145.09 41472.72 88888.00 2023-11-11 22:17:47.000 315 22475.14 145.08 41472.75 88888.00 2023-11-11 22:17:48.000 315 22475.15 145.09 41472.70 88888.00 2023-11-11 22:17:49.000 315 22475.16 145.11 41472.64 88888.00 2023-11-11 22:17:50.000 315 22475.16 145.11 41472.65 47553.62 2023-11-11 22:17:51.000 315 22475.20 145.11 41472.69 88888.00 2023-11-11 22:17:52.000 315 22475.24 145.10 41472.72 88888.00 2023-11-11 22:17:53.000 315 22475.26 145.06 41472.77 88888.00 2023-11-11 22:17:54.000 315 22475.29 145.08 41472.79 88888.00 2023-11-11 22:17:55.000 315 22475.30 145.11 41472.76 47553.63 2023-11-11 22:17:56.000 315 22475.28 145.10 41472.73 88888.00 2023-11-11 22:17:57.000 315 22475.27 145.10 41472.78 88888.00 2023-11-11 22:17:58.000 315 22475.25 145.11 41472.83 88888.00 2023-11-11 22:17:59.000 315 22475.22 145.08 41472.83 88888.00 2023-11-11 22:18:00.000 315 22475.22 145.02 41472.81 47553.61 2023-11-11 22:18:01.000 315 22475.23 145.03 41472.84 88888.00 2023-11-11 22:18:02.000 315 22475.25 145.10 41472.95 88888.00 2023-11-11 22:18:03.000 315 22475.25 145.15 41473.03 88888.00 2023-11-11 22:18:04.000 315 22475.25 145.19 41473.06 88888.00 2023-11-11 22:18:05.000 315 22475.24 145.22 41473.06 47553.62 2023-11-11 22:18:06.000 315 22475.20 145.20 41473.02 88888.00 2023-11-11 22:18:07.000 315 22475.17 145.15 41472.98 88888.00 2023-11-11 22:18:08.000 315 22475.20 145.15 41472.95 88888.00 2023-11-11 22:18:09.000 315 22475.26 145.17 41472.99 88888.00 2023-11-11 22:18:10.000 315 22475.29 145.18 41473.02 47553.59 2023-11-11 22:18:11.000 315 22475.30 145.17 41472.96 88888.00 2023-11-11 22:18:12.000 315 22475.30 145.17 41472.93 88888.00 2023-11-11 22:18:13.000 315 22475.28 145.17 41472.98 88888.00 2023-11-11 22:18:14.000 315 22475.26 145.13 41472.96 88888.00 2023-11-11 22:18:15.000 315 22475.28 145.09 41472.88 47553.58 2023-11-11 22:18:16.000 315 22475.28 145.12 41472.94 88888.00 2023-11-11 22:18:17.000 315 22475.23 145.19 41473.01 88888.00 2023-11-11 22:18:18.000 315 22475.19 145.22 41472.95 88888.00 2023-11-11 22:18:19.000 315 22475.19 145.24 41472.88 88888.00 2023-11-11 22:18:20.000 315 22475.19 145.23 41472.91 47553.57 2023-11-11 22:18:21.000 315 22475.19 145.16 41472.96 88888.00 2023-11-11 22:18:22.000 315 22475.18 145.10 41472.98 88888.00 2023-11-11 22:18:23.000 315 22475.14 145.07 41472.98 88888.00 2023-11-11 22:18:24.000 315 22475.11 145.08 41472.94 88888.00 2023-11-11 22:18:25.000 315 22475.09 145.08 41472.89 47553.53 2023-11-11 22:18:26.000 315 22475.13 145.11 41472.90 88888.00 2023-11-11 22:18:27.000 315 22475.18 145.16 41472.98 88888.00 2023-11-11 22:18:28.000 315 22475.14 145.19 41473.05 88888.00 2023-11-11 22:18:29.000 315 22475.06 145.22 41473.05 88888.00 2023-11-11 22:18:30.000 315 22475.04 145.23 41472.95 47553.51 2023-11-11 22:18:31.000 315 22475.02 145.19 41472.89 88888.00 2023-11-11 22:18:32.000 315 22475.01 145.15 41472.95 88888.00 2023-11-11 22:18:33.000 315 22475.03 145.13 41473.02 88888.00 2023-11-11 22:18:34.000 315 22475.08 145.12 41472.99 88888.00 2023-11-11 22:18:35.000 315 22475.14 145.15 41472.95 47553.51 2023-11-11 22:18:36.000 315 22475.15 145.16 41472.94 88888.00 2023-11-11 22:18:37.000 315 22475.08 145.11 41472.91 88888.00 2023-11-11 22:18:38.000 315 22475.06 145.06 41472.90 88888.00 2023-11-11 22:18:39.000 315 22475.12 145.07 41472.89 88888.00 2023-11-11 22:18:40.000 315 22475.16 145.06 41472.89 47553.51 2023-11-11 22:18:41.000 315 22475.16 145.03 41472.91 88888.00 2023-11-11 22:18:42.000 315 22475.13 145.01 41472.95 88888.00 2023-11-11 22:18:43.000 315 22475.10 145.02 41473.01 88888.00 2023-11-11 22:18:44.000 315 22475.09 145.05 41473.06 88888.00 2023-11-11 22:18:45.000 315 22475.08 145.08 41473.06 47553.50 2023-11-11 22:18:46.000 315 22475.09 145.09 41473.00 88888.00 2023-11-11 22:18:47.000 315 22475.11 145.07 41472.94 88888.00 2023-11-11 22:18:48.000 315 22475.10 145.08 41472.91 88888.00 2023-11-11 22:18:49.000 315 22475.08 145.10 41472.98 88888.00 2023-11-11 22:18:50.000 315 22475.09 145.12 41473.07 47553.47 2023-11-11 22:18:51.000 315 22475.10 145.12 41473.06 88888.00 2023-11-11 22:18:52.000 315 22475.12 145.09 41472.98 88888.00 2023-11-11 22:18:53.000 315 22475.15 145.05 41472.93 88888.00 2023-11-11 22:18:54.000 315 22475.14 145.04 41472.91 88888.00 2023-11-11 22:18:55.000 315 22475.09 145.04 41472.94 47553.52 2023-11-11 22:18:56.000 315 22475.06 145.03 41472.96 88888.00 2023-11-11 22:18:57.000 315 22475.09 145.03 41472.97 88888.00 2023-11-11 22:18:58.000 315 22475.12 145.07 41472.97 88888.00 2023-11-11 22:18:59.000 315 22475.12 145.12 41472.98 88888.00 2023-11-11 22:19:00.000 315 22475.11 145.11 41473.01 47553.47 2023-11-11 22:19:01.000 315 22475.10 145.07 41473.05 88888.00 2023-11-11 22:19:02.000 315 22475.10 145.07 41473.11 88888.00 2023-11-11 22:19:03.000 315 22475.10 145.13 41473.16 88888.00 2023-11-11 22:19:04.000 315 22475.09 145.18 41473.14 88888.00 2023-11-11 22:19:05.000 315 22475.05 145.15 41473.06 47553.47 2023-11-11 22:19:06.000 315 22474.99 145.10 41473.03 88888.00 2023-11-11 22:19:07.000 315 22474.97 145.09 41473.12 88888.00 2023-11-11 22:19:08.000 315 22474.96 145.12 41473.19 88888.00 2023-11-11 22:19:09.000 315 22474.97 145.15 41473.19 88888.00 2023-11-11 22:19:10.000 315 22474.99 145.11 41473.14 47553.48 2023-11-11 22:19:11.000 315 22474.98 145.06 41473.09 88888.00 2023-11-11 22:19:12.000 315 22474.94 145.06 41473.12 88888.00 2023-11-11 22:19:13.000 315 22474.94 145.10 41473.21 88888.00 2023-11-11 22:19:14.000 315 22474.99 145.12 41473.21 88888.00 2023-11-11 22:19:15.000 315 22475.05 145.13 41473.16 47553.47 2023-11-11 22:19:16.000 315 22475.07 145.13 41473.15 88888.00 2023-11-11 22:19:17.000 315 22475.04 145.16 41473.19 88888.00 2023-11-11 22:19:18.000 315 22475.00 145.20 41473.21 88888.00 2023-11-11 22:19:19.000 315 22474.97 145.20 41473.18 88888.00 2023-11-11 22:19:20.000 315 22474.96 145.16 41473.15 47553.48 2023-11-11 22:19:21.000 315 22474.99 145.15 41473.22 88888.00 2023-11-11 22:19:22.000 315 22475.03 145.13 41473.30 88888.00 2023-11-11 22:19:23.000 315 22475.05 145.12 41473.28 88888.00 2023-11-11 22:19:24.000 315 22475.05 145.15 41473.21 88888.00 2023-11-11 22:19:25.000 315 22475.03 145.18 41473.16 47553.46 2023-11-11 22:19:26.000 315 22475.01 145.15 41473.14 88888.00 2023-11-11 22:19:27.000 315 22475.00 145.14 41473.17 88888.00 2023-11-11 22:19:28.000 315 22474.99 145.15 41473.17 88888.00 2023-11-11 22:19:29.000 315 22474.97 145.15 41473.09 88888.00 2023-11-11 22:19:30.000 315 22474.93 145.13 41472.98 47553.46 2023-11-11 22:19:31.000 315 22474.90 145.12 41472.97 88888.00 2023-11-11 22:19:32.000 315 22474.92 145.13 41473.06 88888.00 2023-11-11 22:19:33.000 315 22474.95 145.17 41473.13 88888.00 2023-11-11 22:19:34.000 315 22474.96 145.22 41473.12 88888.00 2023-11-11 22:19:35.000 315 22474.98 145.21 41473.14 47553.43 2023-11-11 22:19:36.000 315 22475.00 145.14 41473.20 88888.00 2023-11-11 22:19:37.000 315 22474.97 145.11 41473.17 88888.00 2023-11-11 22:19:38.000 315 22474.91 145.14 41473.09 88888.00 2023-11-11 22:19:39.000 315 22474.89 145.13 41473.09 88888.00 2023-11-11 22:19:40.000 315 22474.90 145.09 41473.18 47553.44 2023-11-11 22:19:41.000 315 22474.92 145.09 41473.29 88888.00 2023-11-11 22:19:42.000 315 22474.93 145.12 41473.27 88888.00 2023-11-11 22:19:43.000 315 22474.93 145.14 41473.18 88888.00 2023-11-11 22:19:44.000 315 22474.94 145.12 41473.14 88888.00 2023-11-11 22:19:45.000 315 22474.97 145.06 41473.18 47553.40 2023-11-11 22:19:46.000 315 22474.98 145.04 41473.20 88888.00 2023-11-11 22:19:47.000 315 22474.97 145.09 41473.14 88888.00 2023-11-11 22:19:48.000 315 22474.94 145.16 41473.12 88888.00 2023-11-11 22:19:49.000 315 22474.96 145.20 41473.16 88888.00 2023-11-11 22:19:50.000 315 22474.99 145.18 41473.17 47553.40 2023-11-11 22:19:51.000 315 22474.97 145.14 41473.16 88888.00 2023-11-11 22:19:52.000 315 22474.95 145.14 41473.19 88888.00 2023-11-11 22:19:53.000 315 22474.95 145.16 41473.24 88888.00 2023-11-11 22:19:54.000 315 22474.92 145.16 41473.21 88888.00 2023-11-11 22:19:55.000 315 22474.90 145.15 41473.12 47553.43 2023-11-11 22:19:56.000 315 22474.92 145.11 41473.07 88888.00 2023-11-11 22:19:57.000 315 22474.97 145.07 41473.11 88888.00 2023-11-11 22:19:58.000 315 22474.94 145.02 41473.11 88888.00 2023-11-11 22:19:59.000 315 22474.88 145.01 41473.10 88888.00 2023-11-11 22:20:00.000 315 22474.85 145.03 41473.14 47553.44 2023-11-11 22:20:01.000 315 22474.88 145.08 41473.18 88888.00 2023-11-11 22:20:02.000 315 22474.89 145.12 41473.16 88888.00 2023-11-11 22:20:03.000 315 22474.91 145.11 41473.10 88888.00 2023-11-11 22:20:04.000 315 22474.93 145.11 41473.06 88888.00 2023-11-11 22:20:05.000 315 22474.94 145.13 41473.06 47553.45 2023-11-11 22:20:06.000 315 22474.94 145.15 41473.07 88888.00 2023-11-11 22:20:07.000 315 22474.93 145.13 41473.10 88888.00 2023-11-11 22:20:08.000 315 22474.91 145.09 41473.14 88888.00 2023-11-11 22:20:09.000 315 22474.92 145.09 41473.18 88888.00 2023-11-11 22:20:10.000 315 22474.93 145.12 41473.18 47553.47 2023-11-11 22:20:11.000 315 22474.92 145.14 41473.19 88888.00 2023-11-11 22:20:12.000 315 22474.93 145.17 41473.21 88888.00 2023-11-11 22:20:13.000 315 22474.98 145.17 41473.20 88888.00 2023-11-11 22:20:14.000 315 22475.01 145.19 41473.18 88888.00 2023-11-11 22:20:15.000 315 22475.02 145.22 41473.17 47553.43 2023-11-11 22:20:16.000 315 22475.00 145.22 41473.18 88888.00 2023-11-11 22:20:17.000 315 22474.97 145.21 41473.22 88888.00 2023-11-11 22:20:18.000 315 22474.93 145.22 41473.23 88888.00 2023-11-11 22:20:19.000 315 22474.95 145.23 41473.19 88888.00 2023-11-11 22:20:20.000 315 22475.00 145.22 41473.18 47553.42 2023-11-11 22:20:21.000 315 22475.03 145.22 41473.22 88888.00 2023-11-11 22:20:22.000 315 22475.05 145.21 41473.24 88888.00 2023-11-11 22:20:23.000 315 22475.04 145.20 41473.21 88888.00 2023-11-11 22:20:24.000 315 22475.03 145.24 41473.18 88888.00 2023-11-11 22:20:25.000 315 22475.02 145.28 41473.17 47553.43 2023-11-11 22:20:26.000 315 22474.99 145.25 41473.17 88888.00 2023-11-11 22:20:27.000 315 22474.93 145.23 41473.17 88888.00 2023-11-11 22:20:28.000 315 22474.88 145.26 41473.15 88888.00 2023-11-11 22:20:29.000 315 22474.87 145.31 41473.12 88888.00 2023-11-11 22:20:30.000 315 22474.88 145.29 41473.14 47553.43 2023-11-11 22:20:31.000 315 22474.89 145.27 41473.21 88888.00 2023-11-11 22:20:32.000 315 22474.88 145.30 41473.23 88888.00 2023-11-11 22:20:33.000 315 22474.88 145.35 41473.18 88888.00 2023-11-11 22:20:34.000 315 22474.90 145.41 41473.15 88888.00 2023-11-11 22:20:35.000 315 22474.91 145.45 41473.17 47553.42 2023-11-11 22:20:36.000 315 22474.90 145.39 41473.17 88888.00 2023-11-11 22:20:37.000 315 22474.89 145.32 41473.17 88888.00 2023-11-11 22:20:38.000 315 22474.89 145.33 41473.19 88888.00 2023-11-11 22:20:39.000 315 22474.91 145.40 41473.26 88888.00 2023-11-11 22:20:40.000 315 22474.93 145.40 41473.36 47553.42 2023-11-11 22:20:41.000 315 22474.98 145.38 41473.44 88888.00 2023-11-11 22:20:42.000 315 22475.04 145.38 41473.48 88888.00 2023-11-11 22:20:43.000 315 22475.05 145.37 41473.44 88888.00 2023-11-11 22:20:44.000 315 22474.99 145.35 41473.38 88888.00 2023-11-11 22:20:45.000 315 22474.92 145.33 41473.34 47553.46 2023-11-11 22:20:46.000 315 22474.90 145.27 41473.30 88888.00 2023-11-11 22:20:47.000 315 22474.93 145.23 41473.28 88888.00 2023-11-11 22:20:48.000 315 22474.97 145.24 41473.28 88888.00 2023-11-11 22:20:49.000 315 22474.98 145.28 41473.28 88888.00 2023-11-11 22:20:50.000 315 22474.96 145.30 41473.31 47553.46 2023-11-11 22:20:51.000 315 22474.93 145.26 41473.36 88888.00 2023-11-11 22:20:52.000 315 22474.92 145.20 41473.35 88888.00 2023-11-11 22:20:53.000 315 22474.96 145.16 41473.32 88888.00 2023-11-11 22:20:54.000 315 22474.98 145.17 41473.34 88888.00 2023-11-11 22:20:55.000 315 22474.98 145.22 41473.38 47553.45 2023-11-11 22:20:56.000 315 22474.99 145.24 41473.38 88888.00 2023-11-11 22:20:57.000 315 22475.01 145.24 41473.35 88888.00 2023-11-11 22:20:58.000 315 22474.98 145.20 41473.25 88888.00 2023-11-11 22:20:59.000 315 22474.91 145.17 41473.16 88888.00 2023-11-11 22:21:00.000 315 22474.88 145.22 41473.16 47553.46 2023-11-11 22:21:01.000 315 22474.92 145.26 41473.22 88888.00 2023-11-11 22:21:02.000 315 22474.98 145.28 41473.27 88888.00 2023-11-11 22:21:03.000 315 22474.98 145.28 41473.29 88888.00 2023-11-11 22:21:04.000 315 22474.91 145.27 41473.28 88888.00 2023-11-11 22:21:05.000 315 22474.85 145.24 41473.26 47553.45 2023-11-11 22:21:06.000 315 22474.86 145.22 41473.22 88888.00 2023-11-11 22:21:07.000 315 22474.92 145.22 41473.20 88888.00 2023-11-11 22:21:08.000 315 22474.96 145.25 41473.21 88888.00 2023-11-11 22:21:09.000 315 22474.97 145.30 41473.27 88888.00 2023-11-11 22:21:10.000 315 22474.95 145.37 41473.31 47553.45 2023-11-11 22:21:11.000 315 22474.94 145.40 41473.33 88888.00 2023-11-11 22:21:12.000 315 22474.95 145.38 41473.32 88888.00 2023-11-11 22:21:13.000 315 22474.97 145.32 41473.28 88888.00 2023-11-11 22:21:14.000 315 22474.95 145.25 41473.19 88888.00 2023-11-11 22:21:15.000 315 22474.91 145.23 41473.06 47553.46 2023-11-11 22:21:16.000 315 22474.90 145.24 41472.98 88888.00 2023-11-11 22:21:17.000 315 22474.92 145.26 41473.00 88888.00 2023-11-11 22:21:18.000 315 22474.94 145.28 41473.04 88888.00 2023-11-11 22:21:19.000 315 22474.96 145.28 41473.07 88888.00 2023-11-11 22:21:20.000 315 22474.96 145.28 41473.09 47553.47 2023-11-11 22:21:21.000 315 22474.91 145.27 41473.02 88888.00 2023-11-11 22:21:22.000 315 22474.85 145.25 41472.94 88888.00 2023-11-11 22:21:23.000 315 22474.86 145.26 41472.95 88888.00 2023-11-11 22:21:24.000 315 22474.94 145.29 41473.04 88888.00 2023-11-11 22:21:25.000 315 22475.02 145.33 41473.11 47553.48 2023-11-11 22:21:26.000 315 22475.05 145.31 41473.11 88888.00 2023-11-11 22:21:27.000 315 22475.01 145.26 41473.05 88888.00 2023-11-11 22:21:28.000 315 22474.96 145.23 41473.02 88888.00 2023-11-11 22:21:29.000 315 22474.94 145.23 41473.05 88888.00 2023-11-11 22:21:30.000 315 22474.97 145.23 41473.06 47553.49 2023-11-11 22:21:31.000 315 22475.00 145.23 41473.03 88888.00 2023-11-11 22:21:32.000 315 22474.99 145.25 41473.03 88888.00 2023-11-11 22:21:33.000 315 22474.97 145.27 41473.02 88888.00 2023-11-11 22:21:34.000 315 22474.98 145.28 41472.98 88888.00 2023-11-11 22:21:35.000 315 22475.00 145.26 41472.96 47553.49 2023-11-11 22:21:36.000 315 22475.02 145.23 41472.95 88888.00 2023-11-11 22:21:37.000 315 22475.03 145.24 41472.96 88888.00 2023-11-11 22:21:38.000 315 22475.05 145.31 41472.98 88888.00 2023-11-11 22:21:39.000 315 22475.04 145.34 41472.96 88888.00 2023-11-11 22:21:40.000 315 22475.02 145.32 41472.94 47553.50 2023-11-11 22:21:41.000 315 22475.02 145.28 41472.90 88888.00 2023-11-11 22:21:42.000 315 22475.05 145.28 41472.87 88888.00 2023-11-11 22:21:43.000 315 22475.07 145.28 41472.88 88888.00 2023-11-11 22:21:44.000 315 22475.06 145.31 41472.95 88888.00 2023-11-11 22:21:45.000 315 22475.06 145.37 41473.04 47553.55 2023-11-11 22:21:46.000 315 22475.08 145.41 41473.05 88888.00 2023-11-11 22:21:47.000 315 22475.10 145.39 41473.04 88888.00 2023-11-11 22:21:48.000 315 22475.12 145.34 41473.09 88888.00 2023-11-11 22:21:49.000 315 22475.14 145.32 41473.10 88888.00 2023-11-11 22:21:50.000 315 22475.16 145.33 41473.04 47553.53 2023-11-11 22:21:51.000 315 22475.17 145.32 41473.01 88888.00 2023-11-11 22:21:52.000 315 22475.15 145.27 41473.03 88888.00 2023-11-11 22:21:53.000 315 22475.08 145.24 41473.02 88888.00 2023-11-11 22:21:54.000 315 22475.02 145.28 41473.03 88888.00 2023-11-11 22:21:55.000 315 22475.07 145.32 41472.99 47553.55 2023-11-11 22:21:56.000 315 22475.16 145.31 41472.93 88888.00 2023-11-11 22:21:57.000 315 22475.17 145.34 41472.93 88888.00 2023-11-11 22:21:58.000 315 22475.11 145.38 41472.96 88888.00 2023-11-11 22:21:59.000 315 22475.05 145.39 41472.94 88888.00 2023-11-11 22:22:00.000 315 22475.05 145.38 41472.88 47553.52 2023-11-11 22:22:01.000 315 22475.08 145.36 41472.88 88888.00 2023-11-11 22:22:02.000 315 22475.10 145.37 41472.94 88888.00 2023-11-11 22:22:03.000 315 22475.12 145.41 41472.96 88888.00 2023-11-11 22:22:04.000 315 22475.13 145.42 41472.95 88888.00 2023-11-11 22:22:05.000 315 22475.15 145.41 41472.98 47553.55 2023-11-11 22:22:06.000 315 22475.16 145.39 41473.03 88888.00 2023-11-11 22:22:07.000 315 22475.14 145.37 41473.04 88888.00 2023-11-11 22:22:08.000 315 22475.13 145.34 41473.03 88888.00 2023-11-11 22:22:09.000 315 22475.13 145.32 41473.04 88888.00 2023-11-11 22:22:10.000 315 22475.13 145.30 41473.03 47553.58 2023-11-11 22:22:11.000 315 22475.15 145.32 41472.96 88888.00 2023-11-11 22:22:12.000 315 22475.16 145.38 41472.94 88888.00 2023-11-11 22:22:13.000 315 22475.15 145.43 41472.99 88888.00 2023-11-11 22:22:14.000 315 22475.15 145.48 41473.07 88888.00 2023-11-11 22:22:15.000 315 22475.19 145.50 41473.12 47553.55 2023-11-11 22:22:16.000 315 22475.24 145.44 41473.13 88888.00 2023-11-11 22:22:17.000 315 22475.23 145.33 41473.11 88888.00 2023-11-11 22:22:18.000 315 22475.21 145.31 41473.11 88888.00 2023-11-11 22:22:19.000 315 22475.20 145.34 41473.12 88888.00 2023-11-11 22:22:20.000 315 22475.20 145.35 41473.12 47553.55 2023-11-11 22:22:21.000 315 22475.24 145.35 41473.07 88888.00 2023-11-11 22:22:22.000 315 22475.30 145.36 41473.02 88888.00 2023-11-11 22:22:23.000 315 22475.30 145.32 41472.97 88888.00 2023-11-11 22:22:24.000 315 22475.24 145.29 41472.97 88888.00 2023-11-11 22:22:25.000 315 22475.24 145.29 41473.03 47553.56 2023-11-11 22:22:26.000 315 22475.28 145.27 41473.07 88888.00 2023-11-11 22:22:27.000 315 22475.28 145.24 41473.08 88888.00 2023-11-11 22:22:28.000 315 22475.26 145.29 41473.11 88888.00 2023-11-11 22:22:29.000 315 22475.24 145.32 41473.17 88888.00 2023-11-11 22:22:30.000 315 22475.23 145.30 41473.25 47553.55 2023-11-11 22:22:31.000 315 22475.22 145.27 41473.31 88888.00 2023-11-11 22:22:32.000 315 22475.19 145.26 41473.30 88888.00 2023-11-11 22:22:33.000 315 22475.18 145.26 41473.26 88888.00 2023-11-11 22:22:34.000 315 22475.20 145.30 41473.16 88888.00 2023-11-11 22:22:35.000 315 22475.24 145.33 41473.06 47553.59 2023-11-11 22:22:36.000 315 22475.27 145.34 41473.06 88888.00 2023-11-11 22:22:37.000 315 22475.28 145.35 41473.11 88888.00 2023-11-11 22:22:38.000 315 22475.26 145.33 41473.13 88888.00 2023-11-11 22:22:39.000 315 22475.25 145.29 41473.17 88888.00 2023-11-11 22:22:40.000 315 22475.28 145.29 41473.21 47553.60 2023-11-11 22:22:41.000 315 22475.32 145.32 41473.23 88888.00 2023-11-11 22:22:42.000 315 22475.36 145.30 41473.20 88888.00 2023-11-11 22:22:43.000 315 22475.38 145.28 41473.19 88888.00 2023-11-11 22:22:44.000 315 22475.41 145.28 41473.19 88888.00 2023-11-11 22:22:45.000 315 22475.40 145.26 41473.16 47553.61 2023-11-11 22:22:46.000 315 22475.35 145.21 41473.11 88888.00 2023-11-11 22:22:47.000 315 22475.31 145.18 41473.11 88888.00 2023-11-11 22:22:48.000 315 22475.31 145.22 41473.16 88888.00 2023-11-11 22:22:49.000 315 22475.31 145.26 41473.19 88888.00 2023-11-11 22:22:50.000 315 22475.33 145.27 41473.18 47553.60 2023-11-11 22:22:51.000 315 22475.39 145.26 41473.16 88888.00 2023-11-11 22:22:52.000 315 22475.42 145.22 41473.12 88888.00 2023-11-11 22:22:53.000 315 22475.40 145.23 41473.12 88888.00 2023-11-11 22:22:54.000 315 22475.34 145.28 41473.11 88888.00 2023-11-11 22:22:55.000 315 22475.28 145.29 41473.09 47553.62 2023-11-11 22:22:56.000 315 22475.32 145.25 41473.08 88888.00 2023-11-11 22:22:57.000 315 22475.39 145.23 41473.07 88888.00 2023-11-11 22:22:58.000 315 22475.41 145.27 41473.06 88888.00 2023-11-11 22:22:59.000 315 22475.41 145.29 41473.06 88888.00 2023-11-11 22:23:00.000 315 22475.43 145.22 41473.07 47553.61 2023-11-11 22:23:01.000 315 22475.44 145.15 41473.07 88888.00 2023-11-11 22:23:02.000 315 22475.44 145.16 41473.06 88888.00 2023-11-11 22:23:03.000 315 22475.47 145.22 41473.03 88888.00 2023-11-11 22:23:04.000 315 22475.48 145.25 41473.02 88888.00 2023-11-11 22:23:05.000 315 22475.47 145.24 41472.99 47553.60 2023-11-11 22:23:06.000 315 22475.44 145.22 41472.99 88888.00 2023-11-11 22:23:07.000 315 22475.47 145.24 41473.07 88888.00 2023-11-11 22:23:08.000 315 22475.49 145.26 41473.09 88888.00 2023-11-11 22:23:09.000 315 22475.45 145.26 41472.98 88888.00 2023-11-11 22:23:10.000 315 22475.40 145.27 41472.92 47553.59 2023-11-11 22:23:11.000 315 22475.38 145.26 41472.98 88888.00 2023-11-11 22:23:12.000 315 22475.35 145.26 41473.04 88888.00 2023-11-11 22:23:13.000 315 22475.31 145.26 41473.02 88888.00 2023-11-11 22:23:14.000 315 22475.29 145.22 41472.98 88888.00 2023-11-11 22:23:15.000 315 22475.28 145.19 41472.94 47553.61 2023-11-11 22:23:16.000 315 22475.20 145.23 41472.89 88888.00 2023-11-11 22:23:17.000 315 22475.13 145.25 41472.86 88888.00 2023-11-11 22:23:18.000 315 22475.13 145.21 41472.85 88888.00 2023-11-11 22:23:19.000 315 22475.19 145.20 41472.80 88888.00 2023-11-11 22:23:20.000 315 22475.24 145.26 41472.75 47553.61 2023-11-11 22:23:21.000 315 22475.26 145.29 41472.79 88888.00 2023-11-11 22:23:22.000 315 22475.21 145.25 41472.80 88888.00 2023-11-11 22:23:23.000 315 22475.16 145.23 41472.79 88888.00 2023-11-11 22:23:24.000 315 22475.16 145.30 41472.86 88888.00 2023-11-11 22:23:25.000 315 22475.18 145.33 41472.93 47553.60 2023-11-11 22:23:26.000 315 22475.18 145.27 41472.91 88888.00 2023-11-11 22:23:27.000 315 22475.18 145.23 41472.89 88888.00 2023-11-11 22:23:28.000 315 22475.17 145.22 41472.93 88888.00 2023-11-11 22:23:29.000 315 22475.19 145.24 41472.98 88888.00 2023-11-11 22:23:30.000 315 22475.22 145.24 41472.97 47553.61 2023-11-11 22:23:31.000 315 22475.21 145.23 41472.92 88888.00 2023-11-11 22:23:32.000 315 22475.19 145.24 41472.89 88888.00 2023-11-11 22:23:33.000 315 22475.21 145.25 41472.89 88888.00 2023-11-11 22:23:34.000 315 22475.23 145.26 41472.89 88888.00 2023-11-11 22:23:35.000 315 22475.24 145.27 41472.91 47553.59 2023-11-11 22:23:36.000 315 22475.24 145.28 41472.91 88888.00 2023-11-11 22:23:37.000 315 22475.25 145.31 41472.93 88888.00 2023-11-11 22:23:38.000 315 22475.26 145.35 41472.99 88888.00 2023-11-11 22:23:39.000 315 22475.26 145.34 41473.04 88888.00 2023-11-11 22:23:40.000 315 22475.27 145.30 41473.05 47553.60 2023-11-11 22:23:41.000 315 22475.27 145.27 41473.08 88888.00 2023-11-11 22:23:42.000 315 22475.24 145.27 41473.11 88888.00 2023-11-11 22:23:43.000 315 22475.19 145.29 41473.10 88888.00 2023-11-11 22:23:44.000 315 22475.17 145.29 41473.02 88888.00 2023-11-11 22:23:45.000 315 22475.18 145.24 41472.97 47553.60 2023-11-11 22:23:46.000 315 22475.19 145.22 41472.96 88888.00 2023-11-11 22:23:47.000 315 22475.18 145.26 41472.94 88888.00 2023-11-11 22:23:48.000 315 22475.20 145.28 41472.95 88888.00 2023-11-11 22:23:49.000 315 22475.24 145.25 41472.97 88888.00 2023-11-11 22:23:50.000 315 22475.25 145.26 41472.96 47553.60 2023-11-11 22:23:51.000 315 22475.22 145.29 41472.98 88888.00 2023-11-11 22:23:52.000 315 22475.21 145.27 41472.98 88888.00 2023-11-11 22:23:53.000 315 22475.22 145.28 41472.99 88888.00 2023-11-11 22:23:54.000 315 22475.28 145.31 41473.02 88888.00 2023-11-11 22:23:55.000 315 22475.34 145.28 41473.06 47553.56 2023-11-11 22:23:56.000 315 22475.38 145.23 41473.04 88888.00 2023-11-11 22:23:57.000 315 22475.34 145.21 41472.98 88888.00 2023-11-11 22:23:58.000 315 22475.26 145.20 41472.91 88888.00 2023-11-11 22:23:59.000 315 22475.24 145.20 41472.86 88888.00 2023-11-11 22:24:00.000 315 22475.25 145.25 41472.86 47553.57 2023-11-11 22:24:01.000 315 22475.25 145.31 41472.90 88888.00 2023-11-11 22:24:02.000 315 22475.22 145.39 41472.90 88888.00 2023-11-11 22:24:03.000 315 22475.19 145.40 41472.87 88888.00 2023-11-11 22:24:04.000 315 22475.21 145.39 41472.88 88888.00 2023-11-11 22:24:05.000 315 22475.24 145.39 41472.95 47553.59 2023-11-11 22:24:06.000 315 22475.24 145.37 41473.00 88888.00 2023-11-11 22:24:07.000 315 22475.21 145.35 41473.00 88888.00 2023-11-11 22:24:08.000 315 22475.20 145.37 41473.04 88888.00 2023-11-11 22:24:09.000 315 22475.23 145.41 41473.12 88888.00 2023-11-11 22:24:10.000 315 22475.24 145.40 41473.09 47553.58 2023-11-11 22:24:11.000 315 22475.19 145.38 41473.01 88888.00 2023-11-11 22:24:12.000 315 22475.15 145.36 41472.98 88888.00 2023-11-11 22:24:13.000 315 22475.18 145.36 41473.02 88888.00 2023-11-11 22:24:14.000 315 22475.22 145.36 41472.99 88888.00 2023-11-11 22:24:15.000 315 22475.22 145.33 41472.90 47553.53 2023-11-11 22:24:16.000 315 22475.19 145.29 41472.89 88888.00 2023-11-11 22:24:17.000 315 22475.18 145.30 41472.93 88888.00 2023-11-11 22:24:18.000 315 22475.19 145.34 41472.94 88888.00 2023-11-11 22:24:19.000 315 22475.19 145.37 41472.93 88888.00 2023-11-11 22:24:20.000 315 22475.17 145.33 41472.90 47553.61 2023-11-11 22:24:21.000 315 22475.16 145.20 41472.89 88888.00 2023-11-11 22:24:22.000 315 22475.17 145.08 41472.93 88888.00 2023-11-11 22:24:23.000 315 22475.17 145.06 41472.96 88888.00 2023-11-11 22:24:24.000 315 22475.15 145.10 41472.93 88888.00 2023-11-11 22:24:25.000 315 22475.10 145.16 41472.89 47553.61 2023-11-11 22:24:26.000 315 22475.10 145.21 41472.93 88888.00 2023-11-11 22:24:27.000 315 22475.16 145.21 41473.01 88888.00 2023-11-11 22:24:28.000 315 22475.16 145.21 41473.05 88888.00 2023-11-11 22:24:29.000 315 22475.11 145.23 41473.00 88888.00 2023-11-11 22:24:30.000 315 22475.06 145.25 41472.97 47553.60 2023-11-11 22:24:31.000 315 22475.01 145.23 41472.98 88888.00 2023-11-11 22:24:32.000 315 22474.98 145.19 41472.95 88888.00 2023-11-11 22:24:33.000 315 22475.01 145.22 41472.92 88888.00 2023-11-11 22:24:34.000 315 22475.08 145.28 41472.94 88888.00 2023-11-11 22:24:35.000 315 22475.13 145.28 41472.97 47553.60 2023-11-11 22:24:36.000 315 22475.15 145.22 41472.96 88888.00 2023-11-11 22:24:37.000 315 22475.16 145.17 41472.88 88888.00 2023-11-11 22:24:38.000 315 22475.18 145.15 41472.77 88888.00 2023-11-11 22:24:39.000 315 22475.21 145.18 41472.73 88888.00 2023-11-11 22:24:40.000 315 22475.24 145.20 41472.82 47553.58 2023-11-11 22:24:41.000 315 22475.24 145.15 41472.92 88888.00 2023-11-11 22:24:42.000 315 22475.24 145.10 41472.94 88888.00 2023-11-11 22:24:43.000 315 22475.24 145.15 41472.98 88888.00 2023-11-11 22:24:44.000 315 22475.25 145.23 41473.04 88888.00 2023-11-11 22:24:45.000 315 22475.24 145.20 41473.04 47553.56 2023-11-11 22:24:46.000 315 22475.22 145.10 41472.99 88888.00 2023-11-11 22:24:47.000 315 22475.22 145.07 41472.93 88888.00 2023-11-11 22:24:48.000 315 22475.23 145.11 41472.91 88888.00 2023-11-11 22:24:49.000 315 22475.22 145.17 41472.97 88888.00 2023-11-11 22:24:50.000 315 22475.19 145.21 41473.03 47553.59 2023-11-11 22:24:51.000 315 22475.21 145.23 41473.04 88888.00 2023-11-11 22:24:52.000 315 22475.26 145.23 41473.03 88888.00 2023-11-11 22:24:53.000 315 22475.28 145.20 41473.02 88888.00 2023-11-11 22:24:54.000 315 22475.29 145.19 41472.98 88888.00 2023-11-11 22:24:55.000 315 22475.32 145.21 41472.92 47553.56 2023-11-11 22:24:56.000 315 22475.32 145.19 41472.91 88888.00 2023-11-11 22:24:57.000 315 22475.27 145.17 41472.94 88888.00 2023-11-11 22:24:58.000 315 22475.22 145.18 41472.93 88888.00 2023-11-11 22:24:59.000 315 22475.21 145.19 41472.89 88888.00 2023-11-11 22:25:00.000 315 22475.26 145.19 41472.86 47553.56 2023-11-11 22:25:01.000 315 22475.28 145.19 41472.82 88888.00 2023-11-11 22:25:02.000 315 22475.26 145.16 41472.80 88888.00 2023-11-11 22:25:03.000 315 22475.22 145.15 41472.80 88888.00 2023-11-11 22:25:04.000 315 22475.17 145.18 41472.77 88888.00 2023-11-11 22:25:05.000 315 22475.14 145.21 41472.78 47553.55 2023-11-11 22:25:06.000 315 22475.16 145.24 41472.86 88888.00 2023-11-11 22:25:07.000 315 22475.24 145.23 41472.96 88888.00 2023-11-11 22:25:08.000 315 22475.32 145.18 41472.97 88888.00 2023-11-11 22:25:09.000 315 22475.32 145.15 41472.89 88888.00 2023-11-11 22:25:10.000 315 22475.26 145.14 41472.81 47553.53 2023-11-11 22:25:11.000 315 22475.22 145.15 41472.82 88888.00 2023-11-11 22:25:12.000 315 22475.22 145.18 41472.94 88888.00 2023-11-11 22:25:13.000 315 22475.21 145.17 41473.02 88888.00 2023-11-11 22:25:14.000 315 22475.19 145.15 41473.01 88888.00 2023-11-11 22:25:15.000 315 22475.22 145.14 41472.96 47553.55 2023-11-11 22:25:16.000 315 22475.24 145.17 41472.96 88888.00 2023-11-11 22:25:17.000 315 22475.24 145.21 41473.02 88888.00 2023-11-11 22:25:18.000 315 22475.26 145.22 41473.10 88888.00 2023-11-11 22:25:19.000 315 22475.30 145.21 41473.13 88888.00 2023-11-11 22:25:20.000 315 22475.30 145.19 41473.12 47553.53 2023-11-11 22:25:21.000 315 22475.28 145.14 41473.14 88888.00 2023-11-11 22:25:22.000 315 22475.27 145.10 41473.21 88888.00 2023-11-11 22:25:23.000 315 22475.27 145.10 41473.17 88888.00 2023-11-11 22:25:24.000 315 22475.25 145.14 41473.06 88888.00 2023-11-11 22:25:25.000 315 22475.23 145.19 41473.00 47553.53 2023-11-11 22:25:26.000 315 22475.23 145.22 41472.98 88888.00 2023-11-11 22:25:27.000 315 22475.24 145.22 41472.97 88888.00 2023-11-11 22:25:28.000 315 22475.26 145.23 41472.96 88888.00 2023-11-11 22:25:29.000 315 22475.28 145.23 41472.94 88888.00 2023-11-11 22:25:30.000 315 22475.25 145.20 41472.93 47553.57 2023-11-11 22:25:31.000 315 22475.19 145.17 41472.93 88888.00 2023-11-11 22:25:32.000 315 22475.18 145.16 41472.88 88888.00 2023-11-11 22:25:33.000 315 22475.22 145.18 41472.82 88888.00 2023-11-11 22:25:34.000 315 22475.23 145.22 41472.79 88888.00 2023-11-11 22:25:35.000 315 22475.19 145.23 41472.75 47553.55 2023-11-11 22:25:36.000 315 22475.16 145.19 41472.73 88888.00 2023-11-11 22:25:37.000 315 22475.16 145.13 41472.77 88888.00 2023-11-11 22:25:38.000 315 22475.17 145.12 41472.77 88888.00 2023-11-11 22:25:39.000 315 22475.16 145.16 41472.73 88888.00 2023-11-11 22:25:40.000 315 22475.14 145.17 41472.72 47553.54 2023-11-11 22:25:41.000 315 22475.15 145.16 41472.73 88888.00 2023-11-11 22:25:42.000 315 22475.13 145.16 41472.80 88888.00 2023-11-11 22:25:43.000 315 22475.09 145.19 41472.92 88888.00 2023-11-11 22:25:44.000 315 22475.06 145.20 41473.01 88888.00 2023-11-11 22:25:45.000 315 22475.06 145.16 41472.98 47553.55 2023-11-11 22:25:46.000 315 22475.06 145.08 41472.89 88888.00 2023-11-11 22:25:47.000 315 22475.06 145.03 41472.83 88888.00 2023-11-11 22:25:48.000 315 22475.08 145.00 41472.78 88888.00 2023-11-11 22:25:49.000 315 22475.11 145.02 41472.74 88888.00 2023-11-11 22:25:50.000 315 22475.16 145.04 41472.79 47553.50 2023-11-11 22:25:51.000 315 22475.22 145.05 41472.88 88888.00 2023-11-11 22:25:52.000 315 22475.23 145.07 41472.88 88888.00 2023-11-11 22:25:53.000 315 22475.22 145.10 41472.87 88888.00 2023-11-11 22:25:54.000 315 22475.23 145.12 41472.90 88888.00 2023-11-11 22:25:55.000 315 22475.22 145.09 41472.91 47553.51 2023-11-11 22:25:56.000 315 22475.16 145.05 41472.85 88888.00 2023-11-11 22:25:57.000 315 22475.11 145.04 41472.75 88888.00 2023-11-11 22:25:58.000 315 22475.09 145.09 41472.68 88888.00 2023-11-11 22:25:59.000 315 22475.09 145.14 41472.70 88888.00 2023-11-11 22:26:00.000 315 22475.06 145.14 41472.76 47553.49 2023-11-11 22:26:01.000 315 22475.01 145.11 41472.75 88888.00 2023-11-11 22:26:02.000 315 22475.02 145.09 41472.73 88888.00 2023-11-11 22:26:03.000 315 22475.07 145.07 41472.72 88888.00 2023-11-11 22:26:04.000 315 22475.07 145.08 41472.73 88888.00 2023-11-11 22:26:05.000 315 22475.02 145.09 41472.75 47553.51 2023-11-11 22:26:06.000 315 22475.01 145.10 41472.77 88888.00 2023-11-11 22:26:07.000 315 22475.06 145.12 41472.82 88888.00 2023-11-11 22:26:08.000 315 22475.12 145.12 41472.90 88888.00 2023-11-11 22:26:09.000 315 22475.14 145.10 41472.93 88888.00 2023-11-11 22:26:10.000 315 22475.12 145.10 41472.94 47553.55 2023-11-11 22:26:11.000 315 22475.10 145.10 41472.96 88888.00 2023-11-11 22:26:12.000 315 22475.09 145.08 41472.93 88888.00 2023-11-11 22:26:13.000 315 22475.10 145.08 41472.86 88888.00 2023-11-11 22:26:14.000 315 22475.14 145.12 41472.81 88888.00 2023-11-11 22:26:15.000 315 22475.16 145.16 41472.81 47553.57 2023-11-11 22:26:16.000 315 22475.13 145.15 41472.81 88888.00 2023-11-11 22:26:17.000 315 22475.08 145.12 41472.81 88888.00 2023-11-11 22:26:18.000 315 22475.09 145.08 41472.82 88888.00 2023-11-11 22:26:19.000 315 22475.14 145.06 41472.89 88888.00 2023-11-11 22:26:20.000 315 22475.19 145.02 41472.91 47553.58 2023-11-11 22:26:21.000 315 22475.20 144.98 41472.89 88888.00 2023-11-11 22:26:22.000 315 22475.23 145.01 41472.90 88888.00 2023-11-11 22:26:23.000 315 22475.26 145.07 41472.95 88888.00 2023-11-11 22:26:24.000 315 22475.28 145.08 41472.93 88888.00 2023-11-11 22:26:25.000 315 22475.24 145.02 41472.84 47553.57 2023-11-11 22:26:26.000 315 22475.21 144.98 41472.78 88888.00 2023-11-11 22:26:27.000 315 22475.19 144.99 41472.79 88888.00 2023-11-11 22:26:28.000 315 22475.24 145.00 41472.83 88888.00 2023-11-11 22:26:29.000 315 22475.34 145.05 41472.81 88888.00 2023-11-11 22:26:30.000 315 22475.40 145.07 41472.79 47553.63 2023-11-11 22:26:31.000 315 22475.40 145.02 41472.86 88888.00 2023-11-11 22:26:32.000 315 22475.41 144.98 41472.96 88888.00 2023-11-11 22:26:33.000 315 22475.43 145.00 41472.96 88888.00 2023-11-11 22:26:34.000 315 22475.41 145.02 41472.88 88888.00 2023-11-11 22:26:35.000 315 22475.38 144.99 41472.86 47553.61 2023-11-11 22:26:36.000 315 22475.36 144.94 41472.94 88888.00 2023-11-11 22:26:37.000 315 22475.33 144.93 41472.94 88888.00 2023-11-11 22:26:38.000 315 22475.28 144.94 41472.82 88888.00 2023-11-11 22:26:39.000 315 22475.27 144.96 41472.79 88888.00 2023-11-11 22:26:40.000 315 22475.28 144.99 41472.88 47553.59 2023-11-11 22:26:41.000 315 22475.26 144.99 41472.96 88888.00 2023-11-11 22:26:42.000 315 22475.25 144.96 41472.98 88888.00 2023-11-11 22:26:43.000 315 22475.31 144.96 41472.99 88888.00 2023-11-11 22:26:44.000 315 22475.34 144.98 41472.96 88888.00 2023-11-11 22:26:45.000 315 22475.27 144.98 41472.88 47553.57 2023-11-11 22:26:46.000 315 22475.19 144.97 41472.82 88888.00 2023-11-11 22:26:47.000 315 22475.17 144.98 41472.79 88888.00 2023-11-11 22:26:48.000 315 22475.16 145.00 41472.82 88888.00 2023-11-11 22:26:49.000 315 22475.14 145.05 41472.91 88888.00 2023-11-11 22:26:50.000 315 22475.11 145.09 41472.97 47553.52 2023-11-11 22:26:51.000 315 22475.09 145.10 41472.92 88888.00 2023-11-11 22:26:52.000 315 22475.07 145.09 41472.88 88888.00 2023-11-11 22:26:53.000 315 22475.09 145.12 41472.89 88888.00 2023-11-11 22:26:54.000 315 22475.09 145.18 41472.93 88888.00 2023-11-11 22:26:55.000 315 22475.04 145.22 41472.99 47553.50 2023-11-11 22:26:56.000 315 22475.02 145.20 41473.02 88888.00 2023-11-11 22:26:57.000 315 22475.03 145.14 41472.98 88888.00 2023-11-11 22:26:58.000 315 22474.97 145.13 41472.92 88888.00 2023-11-11 22:26:59.000 315 22474.92 145.19 41472.90 88888.00 2023-11-11 22:27:00.000 315 22474.92 145.26 41472.94 47553.46 2023-11-11 22:27:01.000 315 22474.88 145.30 41472.98 88888.00 2023-11-11 22:27:02.000 315 22474.81 145.28 41472.98 88888.00 2023-11-11 22:27:03.000 315 22474.77 145.26 41472.96 88888.00 2023-11-11 22:27:04.000 315 22474.76 145.28 41472.96 88888.00 2023-11-11 22:27:05.000 315 22474.78 145.31 41472.98 47553.43 2023-11-11 22:27:06.000 315 22474.79 145.32 41473.00 88888.00 2023-11-11 22:27:07.000 315 22474.78 145.32 41473.03 88888.00 2023-11-11 22:27:08.000 315 22474.75 145.29 41473.06 88888.00 2023-11-11 22:27:09.000 315 22474.73 145.26 41473.04 88888.00 2023-11-11 22:27:10.000 315 22474.70 145.27 41472.98 47553.34 2023-11-11 22:27:11.000 315 22474.66 145.27 41472.96 88888.00 2023-11-11 22:27:12.000 315 22474.61 145.25 41472.98 88888.00 2023-11-11 22:27:13.000 315 22474.60 145.24 41472.99 88888.00 2023-11-11 22:27:14.000 315 22474.60 145.26 41472.97 88888.00 2023-11-11 22:27:15.000 315 22474.58 145.28 41472.89 47553.28 2023-11-11 22:27:16.000 315 22474.51 145.25 41472.81 88888.00 2023-11-11 22:27:17.000 315 22474.44 145.22 41472.80 88888.00 2023-11-11 22:27:18.000 315 22474.44 145.23 41472.85 88888.00 2023-11-11 22:27:19.000 315 22474.42 145.29 41472.86 88888.00 2023-11-11 22:27:20.000 315 22474.33 145.33 41472.84 47553.23 2023-11-11 22:27:21.000 315 22474.24 145.33 41472.86 88888.00 2023-11-11 22:27:22.000 315 22474.23 145.33 41472.89 88888.00 2023-11-11 22:27:23.000 315 22474.28 145.33 41472.92 88888.00 2023-11-11 22:27:24.000 315 22474.34 145.34 41472.89 88888.00 2023-11-11 22:27:25.000 315 22474.34 145.35 41472.82 47553.19 2023-11-11 22:27:26.000 315 22474.29 145.35 41472.82 88888.00 2023-11-11 22:27:27.000 315 22474.26 145.31 41472.87 88888.00 2023-11-11 22:27:28.000 315 22474.27 145.27 41472.86 88888.00 2023-11-11 22:27:29.000 315 22474.28 145.28 41472.88 88888.00 2023-11-11 22:27:30.000 315 22474.27 145.30 41472.93 47553.10 2023-11-11 22:27:31.000 315 22474.24 145.32 41472.94 88888.00 2023-11-11 22:27:32.000 315 22474.20 145.33 41472.94 88888.00 2023-11-11 22:27:33.000 315 22474.19 145.33 41472.93 88888.00 2023-11-11 22:27:34.000 315 22474.21 145.35 41472.85 88888.00 2023-11-11 22:27:35.000 315 22474.22 145.38 41472.78 47553.06 2023-11-11 22:27:36.000 315 22474.16 145.39 41472.76 88888.00 2023-11-11 22:27:37.000 315 22474.09 145.38 41472.79 88888.00 2023-11-11 22:27:38.000 315 22474.09 145.39 41472.85 88888.00 2023-11-11 22:27:39.000 315 22474.09 145.38 41472.90 88888.00 2023-11-11 22:27:40.000 315 22474.05 145.37 41472.92 47552.99 2023-11-11 22:27:41.000 315 22474.03 145.36 41472.92 88888.00 2023-11-11 22:27:42.000 315 22474.07 145.34 41472.93 88888.00 2023-11-11 22:27:43.000 315 22474.07 145.31 41472.92 88888.00 2023-11-11 22:27:44.000 315 22473.99 145.31 41472.84 88888.00 2023-11-11 22:27:45.000 315 22473.92 145.36 41472.81 47552.95 2023-11-11 22:27:46.000 315 22473.92 145.40 41472.85 88888.00 2023-11-11 22:27:47.000 315 22473.94 145.39 41472.88 88888.00 2023-11-11 22:27:48.000 315 22473.93 145.39 41472.89 88888.00 2023-11-11 22:27:49.000 315 22473.90 145.42 41472.92 88888.00 2023-11-11 22:27:50.000 315 22473.90 145.42 41472.94 47552.93 2023-11-11 22:27:51.000 315 22473.90 145.37 41472.97 88888.00 2023-11-11 22:27:52.000 315 22473.89 145.34 41472.94 88888.00 2023-11-11 22:27:53.000 315 22473.88 145.36 41472.86 88888.00 2023-11-11 22:27:54.000 315 22473.89 145.43 41472.82 88888.00 2023-11-11 22:27:55.000 315 22473.89 145.48 41472.86 47552.90 2023-11-11 22:27:56.000 315 22473.84 145.47 41472.89 88888.00 2023-11-11 22:27:57.000 315 22473.77 145.44 41472.89 88888.00 2023-11-11 22:27:58.000 315 22473.74 145.43 41472.88 88888.00 2023-11-11 22:27:59.000 315 22473.76 145.43 41472.90 88888.00 2023-11-11 22:28:00.000 315 22473.78 145.41 41472.90 47552.83 2023-11-11 22:28:01.000 315 22473.79 145.41 41472.86 88888.00 2023-11-11 22:28:02.000 315 22473.80 145.43 41472.78 88888.00 2023-11-11 22:28:03.000 315 22473.79 145.44 41472.74 88888.00 2023-11-11 22:28:04.000 315 22473.81 145.45 41472.81 88888.00 2023-11-11 22:28:05.000 315 22473.82 145.47 41472.88 47552.82 2023-11-11 22:28:06.000 315 22473.79 145.49 41472.94 88888.00 2023-11-11 22:28:07.000 315 22473.75 145.47 41472.93 88888.00 2023-11-11 22:28:08.000 315 22473.70 145.45 41472.85 88888.00 2023-11-11 22:28:09.000 315 22473.66 145.48 41472.73 88888.00 2023-11-11 22:28:10.000 315 22473.61 145.51 41472.67 47552.78 2023-11-11 22:28:11.000 315 22473.57 145.49 41472.64 88888.00 2023-11-11 22:28:12.000 315 22473.56 145.48 41472.60 88888.00 2023-11-11 22:28:13.000 315 22473.53 145.51 41472.61 88888.00 2023-11-11 22:28:14.000 315 22473.50 145.55 41472.63 88888.00 2023-11-11 22:28:15.000 315 22473.48 145.56 41472.60 47552.72 2023-11-11 22:28:16.000 315 22473.47 145.54 41472.61 88888.00 2023-11-11 22:28:17.000 315 22473.47 145.53 41472.79 88888.00 2023-11-11 22:28:18.000 315 22473.44 145.51 41472.90 88888.00 2023-11-11 22:28:19.000 315 22473.44 145.50 41472.88 88888.00 2023-11-11 22:28:20.000 315 22473.42 145.50 41472.84 47552.68 2023-11-11 22:28:21.000 315 22473.39 145.50 41472.84 88888.00 2023-11-11 22:28:22.000 315 22473.37 145.50 41472.84 88888.00 2023-11-11 22:28:23.000 315 22473.35 145.49 41472.81 88888.00 2023-11-11 22:28:24.000 315 22473.34 145.51 41472.79 88888.00 2023-11-11 22:28:25.000 315 22473.34 145.59 41472.86 47552.63 2023-11-11 22:28:26.000 315 22473.34 145.67 41472.92 88888.00 2023-11-11 22:28:27.000 315 22473.35 145.70 41472.98 88888.00 2023-11-11 22:28:28.000 315 22473.38 145.69 41473.06 88888.00 2023-11-11 22:28:29.000 315 22473.38 145.70 41473.06 88888.00 2023-11-11 22:28:30.000 315 22473.34 145.73 41473.00 47552.65 2023-11-11 22:28:31.000 315 22473.28 145.72 41472.98 88888.00 2023-11-11 22:28:32.000 315 22473.22 145.64 41472.98 88888.00 2023-11-11 22:28:33.000 315 22473.22 145.58 41472.96 88888.00 2023-11-11 22:28:34.000 315 22473.27 145.62 41472.96 88888.00 2023-11-11 22:28:35.000 315 22473.30 145.68 41473.01 47552.56 2023-11-11 22:28:36.000 315 22473.28 145.69 41473.06 88888.00 2023-11-11 22:28:37.000 315 22473.23 145.68 41473.02 88888.00 2023-11-11 22:28:38.000 315 22473.17 145.69 41472.91 88888.00 2023-11-11 22:28:39.000 315 22473.15 145.69 41472.91 88888.00 2023-11-11 22:28:40.000 315 22473.16 145.68 41472.98 47552.54 2023-11-11 22:28:41.000 315 22473.14 145.66 41472.98 88888.00 2023-11-11 22:28:42.000 315 22473.12 145.63 41472.97 88888.00 2023-11-11 22:28:43.000 315 22473.13 145.61 41472.97 88888.00 2023-11-11 22:28:44.000 315 22473.13 145.64 41473.02 88888.00 2023-11-11 22:28:45.000 315 22473.09 145.69 41473.12 47552.50 2023-11-11 22:28:46.000 315 22473.03 145.72 41473.13 88888.00 2023-11-11 22:28:47.000 315 22473.01 145.73 41473.02 88888.00 2023-11-11 22:28:48.000 315 22473.06 145.68 41472.93 88888.00 2023-11-11 22:28:49.000 315 22473.11 145.59 41472.94 88888.00 2023-11-11 22:28:50.000 315 22473.08 145.57 41473.02 47552.50 2023-11-11 22:28:51.000 315 22472.99 145.57 41473.01 88888.00 2023-11-11 22:28:52.000 315 22472.94 145.57 41472.91 88888.00 2023-11-11 22:28:53.000 315 22472.95 145.58 41472.86 88888.00 2023-11-11 22:28:54.000 315 22473.01 145.58 41472.87 88888.00 2023-11-11 22:28:55.000 315 22473.05 145.57 41472.86 47552.47 2023-11-11 22:28:56.000 315 22473.09 145.59 41472.87 88888.00 2023-11-11 22:28:57.000 315 22473.11 145.62 41472.94 88888.00 2023-11-11 22:28:58.000 315 22473.08 145.64 41472.99 88888.00 2023-11-11 22:28:59.000 315 22473.03 145.61 41472.93 88888.00 2023-11-11 22:29:00.000 315 22473.04 145.60 41472.84 47552.39 2023-11-11 22:29:01.000 315 22473.10 145.66 41472.85 88888.00 2023-11-11 22:29:02.000 315 22473.13 145.73 41472.88 88888.00 2023-11-11 22:29:03.000 315 22473.11 145.73 41472.86 88888.00 2023-11-11 22:29:04.000 315 22473.08 145.71 41472.84 88888.00 2023-11-11 22:29:05.000 315 22473.04 145.70 41472.85 47552.41 2023-11-11 22:29:06.000 315 22473.01 145.68 41472.86 88888.00 2023-11-11 22:29:07.000 315 22473.01 145.64 41472.86 88888.00 2023-11-11 22:29:08.000 315 22473.00 145.63 41472.89 88888.00 2023-11-11 22:29:09.000 315 22473.00 145.66 41472.94 88888.00 2023-11-11 22:29:10.000 315 22473.01 145.68 41472.94 47552.41 2023-11-11 22:29:11.000 315 22473.02 145.64 41472.85 88888.00 2023-11-11 22:29:12.000 315 22473.01 145.62 41472.78 88888.00 2023-11-11 22:29:13.000 315 22473.00 145.61 41472.80 88888.00 2023-11-11 22:29:14.000 315 22472.98 145.59 41472.84 88888.00 2023-11-11 22:29:15.000 315 22472.98 145.60 41472.88 47552.38 2023-11-11 22:29:16.000 315 22473.00 145.62 41472.91 88888.00 2023-11-11 22:29:17.000 315 22473.00 145.62 41472.95 88888.00 2023-11-11 22:29:18.000 315 22472.97 145.63 41473.00 88888.00 2023-11-11 22:29:19.000 315 22472.94 145.64 41472.99 88888.00 2023-11-11 22:29:20.000 315 22472.92 145.63 41472.94 47552.38 2023-11-11 22:29:21.000 315 22472.92 145.57 41472.95 88888.00 2023-11-11 22:29:22.000 315 22472.95 145.55 41472.99 88888.00 2023-11-11 22:29:23.000 315 22472.97 145.59 41472.96 88888.00 2023-11-11 22:29:24.000 315 22472.98 145.65 41472.87 88888.00 2023-11-11 22:29:25.000 315 22473.04 145.67 41472.85 47552.36 2023-11-11 22:29:26.000 315 22473.09 145.64 41472.90 88888.00 2023-11-11 22:29:27.000 315 22473.05 145.59 41472.96 88888.00 2023-11-11 22:29:28.000 315 22473.00 145.57 41472.93 88888.00 2023-11-11 22:29:29.000 315 22473.03 145.58 41472.85 88888.00 2023-11-11 22:29:30.000 315 22473.08 145.55 41472.84 47552.38 2023-11-11 22:29:31.000 315 22473.06 145.53 41472.91 88888.00 2023-11-11 22:29:32.000 315 22473.02 145.54 41472.96 88888.00 2023-11-11 22:29:33.000 315 22473.04 145.59 41473.00 88888.00 2023-11-11 22:29:34.000 315 22473.11 145.66 41473.05 88888.00 2023-11-11 22:29:35.000 315 22473.13 145.68 41473.02 47552.39 2023-11-11 22:29:36.000 315 22473.10 145.63 41472.92 88888.00 2023-11-11 22:29:37.000 315 22473.09 145.57 41472.84 88888.00 2023-11-11 22:29:38.000 315 22473.08 145.58 41472.81 88888.00 2023-11-11 22:29:39.000 315 22473.10 145.60 41472.82 88888.00 2023-11-11 22:29:40.000 315 22473.13 145.60 41472.89 47552.40 2023-11-11 22:29:41.000 315 22473.12 145.59 41472.96 88888.00 2023-11-11 22:29:42.000 315 22473.09 145.62 41473.00 88888.00 2023-11-11 22:29:43.000 315 22473.08 145.65 41473.01 88888.00 2023-11-11 22:29:44.000 315 22473.09 145.61 41473.00 88888.00 2023-11-11 22:29:45.000 315 22473.12 145.54 41472.99 47552.41 2023-11-11 22:29:46.000 315 22473.14 145.51 41473.02 88888.00 2023-11-11 22:29:47.000 315 22473.11 145.54 41473.09 88888.00 2023-11-11 22:29:48.000 315 22473.06 145.57 41473.16 88888.00 2023-11-11 22:29:49.000 315 22473.05 145.59 41473.15 88888.00 2023-11-11 22:29:50.000 315 22473.06 145.59 41473.15 47552.40 2023-11-11 22:29:51.000 315 22473.09 145.60 41473.18 88888.00 2023-11-11 22:29:52.000 315 22473.13 145.62 41473.14 88888.00 2023-11-11 22:29:53.000 315 22473.15 145.65 41473.09 88888.00 2023-11-11 22:29:54.000 315 22473.12 145.65 41473.07 88888.00 2023-11-11 22:29:55.000 315 22473.08 145.62 41473.10 47552.37 2023-11-11 22:29:56.000 315 22473.07 145.59 41473.15 88888.00 2023-11-11 22:29:57.000 315 22473.10 145.59 41473.20 88888.00 2023-11-11 22:29:58.000 315 22473.15 145.60 41473.18 88888.00 2023-11-11 22:29:59.000 315 22473.22 145.65 41473.14 88888.00 2023-11-11 22:30:00.000 315 22473.24 145.69 41473.19 47552.37 2023-11-11 22:30:01.000 315 22473.18 145.68 41473.26 88888.00 2023-11-11 22:30:02.000 315 22473.14 145.64 41473.21 88888.00 2023-11-11 22:30:03.000 315 22473.14 145.60 41473.03 88888.00 2023-11-11 22:30:04.000 315 22473.12 145.58 41472.90 88888.00 2023-11-11 22:30:05.000 315 22473.08 145.56 41472.94 47552.41 2023-11-11 22:30:06.000 315 22473.06 145.58 41472.98 88888.00 2023-11-11 22:30:07.000 315 22473.06 145.61 41472.95 88888.00 2023-11-11 22:30:08.000 315 22473.09 145.63 41472.91 88888.00 2023-11-11 22:30:09.000 315 22473.11 145.62 41472.95 88888.00 2023-11-11 22:30:10.000 315 22473.09 145.62 41473.02 47552.40 2023-11-11 22:30:11.000 315 22473.05 145.62 41473.09 88888.00 2023-11-11 22:30:12.000 315 22473.01 145.59 41473.11 88888.00 2023-11-11 22:30:13.000 315 22472.99 145.57 41472.99 88888.00 2023-11-11 22:30:14.000 315 22472.98 145.57 41472.85 88888.00 2023-11-11 22:30:15.000 315 22472.99 145.58 41472.84 47552.39 2023-11-11 22:30:16.000 315 22473.02 145.60 41472.93 88888.00 2023-11-11 22:30:17.000 315 22473.04 145.58 41473.00 88888.00 2023-11-11 22:30:18.000 315 22473.02 145.56 41473.02 88888.00 2023-11-11 22:30:19.000 315 22473.02 145.58 41473.02 88888.00 2023-11-11 22:30:20.000 315 22473.06 145.61 41472.96 47552.37 2023-11-11 22:30:21.000 315 22473.08 145.59 41472.86 88888.00 2023-11-11 22:30:22.000 315 22473.05 145.57 41472.84 88888.00 2023-11-11 22:30:23.000 315 22473.03 145.57 41472.91 88888.00 2023-11-11 22:30:24.000 315 22473.07 145.59 41472.98 88888.00 2023-11-11 22:30:25.000 315 22473.08 145.62 41473.00 47552.37 2023-11-11 22:30:26.000 315 22473.05 145.63 41472.95 88888.00 2023-11-11 22:30:27.000 315 22473.00 145.63 41472.87 88888.00 2023-11-11 22:30:28.000 315 22472.96 145.60 41472.78 88888.00 2023-11-11 22:30:29.000 315 22472.92 145.57 41472.72 88888.00 2023-11-11 22:30:30.000 315 22472.98 145.55 41472.77 47552.38 2023-11-11 22:30:31.000 315 22473.05 145.54 41472.81 88888.00 2023-11-11 22:30:32.000 315 22473.06 145.56 41472.81 88888.00 2023-11-11 22:30:33.000 315 22473.04 145.64 41472.83 88888.00 2023-11-11 22:30:34.000 315 22473.02 145.73 41472.84 88888.00 2023-11-11 22:30:35.000 315 22472.99 145.75 41472.81 47552.35 2023-11-11 22:30:36.000 315 22472.99 145.72 41472.79 88888.00 2023-11-11 22:30:37.000 315 22472.99 145.64 41472.77 88888.00 2023-11-11 22:30:38.000 315 22472.95 145.59 41472.73 88888.00 2023-11-11 22:30:39.000 315 22472.92 145.60 41472.72 88888.00 2023-11-11 22:30:40.000 315 22472.92 145.64 41472.76 47552.36 2023-11-11 22:30:41.000 315 22472.92 145.68 41472.82 88888.00 2023-11-11 22:30:42.000 315 22472.92 145.69 41472.91 88888.00 2023-11-11 22:30:43.000 315 22472.92 145.68 41472.96 88888.00 2023-11-11 22:30:44.000 315 22472.90 145.67 41472.95 88888.00 2023-11-11 22:30:45.000 315 22472.88 145.64 41472.97 47552.35 2023-11-11 22:30:46.000 315 22472.85 145.61 41473.01 88888.00 2023-11-11 22:30:47.000 315 22472.82 145.59 41472.98 88888.00 2023-11-11 22:30:48.000 315 22472.82 145.57 41472.95 88888.00 2023-11-11 22:30:49.000 315 22472.84 145.57 41472.93 88888.00 2023-11-11 22:30:50.000 315 22472.84 145.55 41472.88 47552.36 2023-11-11 22:30:51.000 315 22472.84 145.51 41472.86 88888.00 2023-11-11 22:30:52.000 315 22472.82 145.49 41472.90 88888.00 2023-11-11 22:30:53.000 315 22472.81 145.52 41472.98 88888.00 2023-11-11 22:30:54.000 315 22472.85 145.54 41473.05 88888.00 2023-11-11 22:30:55.000 315 22472.87 145.53 41473.01 47552.37 2023-11-11 22:30:56.000 315 22472.85 145.50 41472.88 88888.00 2023-11-11 22:30:57.000 315 22472.83 145.49 41472.83 88888.00 2023-11-11 22:30:58.000 315 22472.82 145.52 41472.84 88888.00 2023-11-11 22:30:59.000 315 22472.84 145.52 41472.85 88888.00 2023-11-11 22:31:00.000 315 22472.86 145.50 41472.88 47552.40 2023-11-11 22:31:01.000 315 22472.84 145.48 41472.87 88888.00 2023-11-11 22:31:02.000 315 22472.78 145.47 41472.77 88888.00 2023-11-11 22:31:03.000 315 22472.77 145.51 41472.66 88888.00 2023-11-11 22:31:04.000 315 22472.81 145.53 41472.62 88888.00 2023-11-11 22:31:05.000 315 22472.84 145.50 41472.66 47552.39 2023-11-11 22:31:06.000 315 22472.85 145.48 41472.69 88888.00 2023-11-11 22:31:07.000 315 22472.89 145.49 41472.71 88888.00 2023-11-11 22:31:08.000 315 22472.96 145.51 41472.73 88888.00 2023-11-11 22:31:09.000 315 22472.99 145.52 41472.73 88888.00 2023-11-11 22:31:10.000 315 22472.93 145.50 41472.68 47552.40 2023-11-11 22:31:11.000 315 22472.85 145.48 41472.68 88888.00 2023-11-11 22:31:12.000 315 22472.85 145.50 41472.74 88888.00 2023-11-11 22:31:13.000 315 22472.88 145.54 41472.80 88888.00 2023-11-11 22:31:14.000 315 22472.90 145.59 41472.79 88888.00 2023-11-11 22:31:15.000 315 22472.87 145.60 41472.71 47552.37 2023-11-11 22:31:16.000 315 22472.85 145.57 41472.65 88888.00 2023-11-11 22:31:17.000 315 22472.89 145.53 41472.66 88888.00 2023-11-11 22:31:18.000 315 22472.92 145.50 41472.67 88888.00 2023-11-11 22:31:19.000 315 22472.91 145.51 41472.66 88888.00 2023-11-11 22:31:20.000 315 22472.91 145.55 41472.71 47552.44 2023-11-11 22:31:21.000 315 22472.96 145.57 41472.75 88888.00 2023-11-11 22:31:22.000 315 22472.97 145.56 41472.71 88888.00 2023-11-11 22:31:23.000 315 22472.95 145.53 41472.60 88888.00 2023-11-11 22:31:24.000 315 22472.93 145.55 41472.56 88888.00 2023-11-11 22:31:25.000 315 22472.93 145.58 41472.61 47552.43 2023-11-11 22:31:26.000 315 22472.93 145.58 41472.68 88888.00 2023-11-11 22:31:27.000 315 22472.90 145.56 41472.73 88888.00 2023-11-11 22:31:28.000 315 22472.90 145.54 41472.74 88888.00 2023-11-11 22:31:29.000 315 22472.92 145.54 41472.68 88888.00 2023-11-11 22:31:30.000 315 22472.93 145.52 41472.62 47552.46 2023-11-11 22:31:31.000 315 22472.94 145.51 41472.60 88888.00 2023-11-11 22:31:32.000 315 22472.94 145.52 41472.60 88888.00 2023-11-11 22:31:33.000 315 22472.93 145.54 41472.58 88888.00 2023-11-11 22:31:34.000 315 22472.93 145.53 41472.57 88888.00 2023-11-11 22:31:35.000 315 22472.95 145.48 41472.54 47552.42 2023-11-11 22:31:36.000 315 22472.98 145.44 41472.51 88888.00 2023-11-11 22:31:37.000 315 22473.01 145.46 41472.51 88888.00 2023-11-11 22:31:38.000 315 22473.03 145.52 41472.54 88888.00 2023-11-11 22:31:39.000 315 22473.05 145.56 41472.59 88888.00 2023-11-11 22:31:40.000 315 22473.06 145.56 41472.60 47552.47 2023-11-11 22:31:41.000 315 22473.07 145.51 41472.57 88888.00 2023-11-11 22:31:42.000 315 22473.03 145.44 41472.55 88888.00 2023-11-11 22:31:43.000 315 22472.98 145.39 41472.58 88888.00 2023-11-11 22:31:44.000 315 22472.98 145.42 41472.61 88888.00 2023-11-11 22:31:45.000 315 22473.01 145.49 41472.60 47552.46 2023-11-11 22:31:46.000 315 22472.98 145.50 41472.61 88888.00 2023-11-11 22:31:47.000 315 22472.92 145.49 41472.64 88888.00 2023-11-11 22:31:48.000 315 22472.91 145.48 41472.64 88888.00 2023-11-11 22:31:49.000 315 22472.90 145.48 41472.59 88888.00 2023-11-11 22:31:50.000 315 22472.86 145.49 41472.55 47552.46 2023-11-11 22:31:51.000 315 22472.81 145.43 41472.59 88888.00 2023-11-11 22:31:52.000 315 22472.78 145.35 41472.64 88888.00 2023-11-11 22:31:53.000 315 22472.82 145.34 41472.66 88888.00 2023-11-11 22:31:54.000 315 22472.90 145.37 41472.60 88888.00 2023-11-11 22:31:55.000 315 22472.97 145.42 41472.56 47552.48 2023-11-11 22:31:56.000 315 22472.99 145.46 41472.61 88888.00 2023-11-11 22:31:57.000 315 22472.96 145.46 41472.66 88888.00 2023-11-11 22:31:58.000 315 22472.90 145.42 41472.62 88888.00 2023-11-11 22:31:59.000 315 22472.84 145.41 41472.57 88888.00 2023-11-11 22:32:00.000 315 22472.82 145.40 41472.56 47552.43 2023-11-11 22:32:01.000 315 22472.82 145.35 41472.57 88888.00 2023-11-11 22:32:02.000 315 22472.82 145.29 41472.53 88888.00 2023-11-11 22:32:03.000 315 22472.84 145.30 41472.46 88888.00 2023-11-11 22:32:04.000 315 22472.87 145.37 41472.44 88888.00 2023-11-11 22:32:05.000 315 22472.91 145.44 41472.51 47552.47 2023-11-11 22:32:06.000 315 22472.92 145.44 41472.69 88888.00 2023-11-11 22:32:07.000 315 22472.88 145.40 41472.79 88888.00 2023-11-11 22:32:08.000 315 22472.84 145.35 41472.74 88888.00 2023-11-11 22:32:09.000 315 22472.82 145.35 41472.71 88888.00 2023-11-11 22:32:10.000 315 22472.82 145.37 41472.73 47552.45 2023-11-11 22:32:11.000 315 22472.86 145.36 41472.71 88888.00 2023-11-11 22:32:12.000 315 22472.89 145.36 41472.71 88888.00 2023-11-11 22:32:13.000 315 22472.89 145.39 41472.76 88888.00 2023-11-11 22:32:14.000 315 22472.92 145.41 41472.81 88888.00 2023-11-11 22:32:15.000 315 22472.96 145.39 41472.82 47552.46 2023-11-11 22:32:16.000 315 22472.94 145.35 41472.76 88888.00 2023-11-11 22:32:17.000 315 22472.88 145.31 41472.66 88888.00 2023-11-11 22:32:18.000 315 22472.87 145.31 41472.63 88888.00 2023-11-11 22:32:19.000 315 22472.92 145.35 41472.64 88888.00 2023-11-11 22:32:20.000 315 22472.97 145.39 41472.61 47552.49 2023-11-11 22:32:21.000 315 22472.99 145.43 41472.62 88888.00 2023-11-11 22:32:22.000 315 22473.01 145.43 41472.69 88888.00 2023-11-11 22:32:23.000 315 22473.05 145.39 41472.71 88888.00 2023-11-11 22:32:24.000 315 22473.07 145.38 41472.69 88888.00 2023-11-11 22:32:25.000 315 22473.06 145.39 41472.62 47552.49 2023-11-11 22:32:26.000 315 22473.06 145.37 41472.54 88888.00 2023-11-11 22:32:27.000 315 22473.06 145.38 41472.54 88888.00 2023-11-11 22:32:28.000 315 22473.08 145.44 41472.56 88888.00 2023-11-11 22:32:29.000 315 22473.12 145.45 41472.59 88888.00 2023-11-11 22:32:30.000 315 22473.15 145.43 41472.63 47552.51 2023-11-11 22:32:31.000 315 22473.12 145.42 41472.66 88888.00 2023-11-11 22:32:32.000 315 22473.08 145.40 41472.68 88888.00 2023-11-11 22:32:33.000 315 22473.07 145.39 41472.72 88888.00 2023-11-11 22:32:34.000 315 22473.08 145.40 41472.78 88888.00 2023-11-11 22:32:35.000 315 22473.11 145.43 41472.85 47552.51 2023-11-11 22:32:36.000 315 22473.17 145.44 41472.86 88888.00 2023-11-11 22:32:37.000 315 22473.20 145.40 41472.81 88888.00 2023-11-11 22:32:38.000 315 22473.17 145.36 41472.77 88888.00 2023-11-11 22:32:39.000 315 22473.12 145.37 41472.75 88888.00 2023-11-11 22:32:40.000 315 22473.12 145.41 41472.77 47552.53 2023-11-11 22:32:41.000 315 22473.15 145.43 41472.82 88888.00 2023-11-11 22:32:42.000 315 22473.18 145.41 41472.84 88888.00 2023-11-11 22:32:43.000 315 22473.20 145.41 41472.82 88888.00 2023-11-11 22:32:44.000 315 22473.18 145.44 41472.81 88888.00 2023-11-11 22:32:45.000 315 22473.15 145.48 41472.80 47552.56 2023-11-11 22:32:46.000 315 22473.14 145.47 41472.80 88888.00 2023-11-11 22:32:47.000 315 22473.15 145.44 41472.85 88888.00 2023-11-11 22:32:48.000 315 22473.16 145.43 41472.91 88888.00 2023-11-11 22:32:49.000 315 22473.17 145.45 41472.91 88888.00 2023-11-11 22:32:50.000 315 22473.18 145.45 41472.87 47552.53 2023-11-11 22:32:51.000 315 22473.18 145.41 41472.84 88888.00 2023-11-11 22:32:52.000 315 22473.15 145.40 41472.82 88888.00 2023-11-11 22:32:53.000 315 22473.15 145.47 41472.80 88888.00 2023-11-11 22:32:54.000 315 22473.16 145.50 41472.81 88888.00 2023-11-11 22:32:55.000 315 22473.16 145.42 41472.83 47552.55 2023-11-11 22:32:56.000 315 22473.18 145.38 41472.88 88888.00 2023-11-11 22:32:57.000 315 22473.19 145.41 41472.95 88888.00 2023-11-11 22:32:58.000 315 22473.16 145.41 41473.03 88888.00 2023-11-11 22:32:59.000 315 22473.15 145.40 41473.09 88888.00 2023-11-11 22:33:00.000 315 22473.17 145.43 41473.03 47552.58 2023-11-11 22:33:01.000 315 22473.18 145.46 41472.93 88888.00 2023-11-11 22:33:02.000 315 22473.18 145.46 41472.93 88888.00 2023-11-11 22:33:03.000 315 22473.18 145.46 41473.02 88888.00 2023-11-11 22:33:04.000 315 22473.15 145.44 41473.07 88888.00 2023-11-11 22:33:05.000 315 22473.09 145.42 41473.04 47552.60 2023-11-11 22:33:06.000 315 22473.09 145.37 41472.96 88888.00 2023-11-11 22:33:07.000 315 22473.15 145.34 41472.93 88888.00 2023-11-11 22:33:08.000 315 22473.20 145.38 41472.98 88888.00 2023-11-11 22:33:09.000 315 22473.20 145.42 41473.02 88888.00 2023-11-11 22:33:10.000 315 22473.18 145.43 41473.03 47552.62 2023-11-11 22:33:11.000 315 22473.17 145.41 41473.02 88888.00 2023-11-11 22:33:12.000 315 22473.16 145.40 41473.02 88888.00 2023-11-11 22:33:13.000 315 22473.13 145.43 41473.04 88888.00 2023-11-11 22:33:14.000 315 22473.12 145.45 41473.07 88888.00 2023-11-11 22:33:15.000 315 22473.09 145.43 41473.08 47552.58 2023-11-11 22:33:16.000 315 22473.03 145.40 41473.03 88888.00 2023-11-11 22:33:17.000 315 22473.00 145.38 41472.94 88888.00 2023-11-11 22:33:18.000 315 22473.00 145.37 41472.89 88888.00 2023-11-11 22:33:19.000 315 22473.02 145.33 41472.95 88888.00 2023-11-11 22:33:20.000 315 22473.05 145.32 41473.05 47552.60 2023-11-11 22:33:21.000 315 22473.08 145.35 41473.06 88888.00 2023-11-11 22:33:22.000 315 22473.11 145.42 41473.05 88888.00 2023-11-11 22:33:23.000 315 22473.10 145.45 41473.00 88888.00 2023-11-11 22:33:24.000 315 22473.03 145.42 41472.88 88888.00 2023-11-11 22:33:25.000 315 22473.00 145.41 41472.82 47552.61 2023-11-11 22:33:26.000 315 22473.02 145.43 41472.88 88888.00 2023-11-11 22:33:27.000 315 22473.08 145.47 41472.96 88888.00 2023-11-11 22:33:28.000 315 22473.15 145.48 41472.95 88888.00 2023-11-11 22:33:29.000 315 22473.18 145.45 41472.95 88888.00 2023-11-11 22:33:30.000 315 22473.16 145.41 41472.98 47552.63 2023-11-11 22:33:31.000 315 22473.16 145.39 41472.98 88888.00 2023-11-11 22:33:32.000 315 22473.16 145.39 41472.94 88888.00 2023-11-11 22:33:33.000 315 22473.18 145.41 41472.95 88888.00 2023-11-11 22:33:34.000 315 22473.19 145.44 41472.94 88888.00 2023-11-11 22:33:35.000 315 22473.16 145.46 41472.85 47552.62 2023-11-11 22:33:36.000 315 22473.13 145.44 41472.75 88888.00 2023-11-11 22:33:37.000 315 22473.16 145.41 41472.77 88888.00 2023-11-11 22:33:38.000 315 22473.20 145.39 41472.84 88888.00 2023-11-11 22:33:39.000 315 22473.19 145.39 41472.86 88888.00 2023-11-11 22:33:40.000 315 22473.14 145.40 41472.85 47552.65 2023-11-11 22:33:41.000 315 22473.10 145.42 41472.82 88888.00 2023-11-11 22:33:42.000 315 22473.12 145.42 41472.82 88888.00 2023-11-11 22:33:43.000 315 22473.17 145.44 41472.86 88888.00 2023-11-11 22:33:44.000 315 22473.20 145.47 41472.92 88888.00 2023-11-11 22:33:45.000 315 22473.22 145.47 41472.94 47552.68 2023-11-11 22:33:46.000 315 22473.21 145.42 41472.90 88888.00 2023-11-11 22:33:47.000 315 22473.19 145.38 41472.85 88888.00 2023-11-11 22:33:48.000 315 22473.17 145.37 41472.85 88888.00 2023-11-11 22:33:49.000 315 22473.17 145.36 41472.85 88888.00 2023-11-11 22:33:50.000 315 22473.18 145.35 41472.86 47552.65 2023-11-11 22:33:51.000 315 22473.16 145.35 41472.89 88888.00 2023-11-11 22:33:52.000 315 22473.10 145.37 41472.92 88888.00 2023-11-11 22:33:53.000 315 22473.10 145.39 41472.91 88888.00 2023-11-11 22:33:54.000 315 22473.15 145.41 41472.89 88888.00 2023-11-11 22:33:55.000 315 22473.18 145.41 41472.87 47552.70 2023-11-11 22:33:56.000 315 22473.16 145.42 41472.90 88888.00 2023-11-11 22:33:57.000 315 22473.13 145.44 41472.94 88888.00 2023-11-11 22:33:58.000 315 22473.16 145.44 41472.93 88888.00 2023-11-11 22:33:59.000 315 22473.23 145.40 41472.85 88888.00 2023-11-11 22:34:00.000 315 22473.25 145.35 41472.80 47552.69 2023-11-11 22:34:01.000 315 22473.19 145.32 41472.81 88888.00 2023-11-11 22:34:02.000 315 22473.13 145.28 41472.87 88888.00 2023-11-11 22:34:03.000 315 22473.12 145.29 41472.94 88888.00 2023-11-11 22:34:04.000 315 22473.17 145.34 41472.97 88888.00 2023-11-11 22:34:05.000 315 22473.24 145.32 41472.97 47552.71 2023-11-11 22:34:06.000 315 22473.27 145.25 41472.95 88888.00 2023-11-11 22:34:07.000 315 22473.27 145.25 41472.97 88888.00 2023-11-11 22:34:08.000 315 22473.26 145.32 41473.06 88888.00 2023-11-11 22:34:09.000 315 22473.24 145.36 41473.15 88888.00 2023-11-11 22:34:10.000 315 22473.25 145.37 41473.14 47552.70 2023-11-11 22:34:11.000 315 22473.31 145.36 41473.07 88888.00 2023-11-11 22:34:12.000 315 22473.35 145.32 41473.00 88888.00 2023-11-11 22:34:13.000 315 22473.33 145.28 41472.98 88888.00 2023-11-11 22:34:14.000 315 22473.30 145.31 41472.98 88888.00 2023-11-11 22:34:15.000 315 22473.34 145.36 41473.02 47552.74 2023-11-11 22:34:16.000 315 22473.47 145.37 41473.08 88888.00 2023-11-11 22:34:17.000 315 22473.54 145.37 41473.14 88888.00 2023-11-11 22:34:18.000 315 22473.50 145.40 41473.14 88888.00 2023-11-11 22:34:19.000 315 22473.44 145.44 41473.11 88888.00 2023-11-11 22:34:20.000 315 22473.44 145.38 41473.12 47552.76 2023-11-11 22:34:21.000 315 22473.44 145.29 41473.14 88888.00 2023-11-11 22:34:22.000 315 22473.41 145.27 41473.11 88888.00 2023-11-11 22:34:23.000 315 22473.40 145.29 41473.04 88888.00 2023-11-11 22:34:24.000 315 22473.42 145.29 41473.02 88888.00 2023-11-11 22:34:25.000 315 22473.43 145.26 41473.06 47552.75 2023-11-11 22:34:26.000 315 22473.44 145.29 41473.10 88888.00 2023-11-11 22:34:27.000 315 22473.49 145.37 41473.11 88888.00 2023-11-11 22:34:28.000 315 22473.53 145.40 41473.12 88888.00 2023-11-11 22:34:29.000 315 22473.53 145.36 41473.12 88888.00 2023-11-11 22:34:30.000 315 22473.45 145.32 41473.09 47552.78 2023-11-11 22:34:31.000 315 22473.35 145.30 41473.06 88888.00 2023-11-11 22:34:32.000 315 22473.33 145.29 41473.10 88888.00 2023-11-11 22:34:33.000 315 22473.35 145.29 41473.15 88888.00 2023-11-11 22:34:34.000 315 22473.35 145.31 41473.16 88888.00 2023-11-11 22:34:35.000 315 22473.31 145.33 41473.17 47552.74 2023-11-11 22:34:36.000 315 22473.30 145.37 41473.18 88888.00 2023-11-11 22:34:37.000 315 22473.34 145.38 41473.12 88888.00 2023-11-11 22:34:38.000 315 22473.35 145.36 41473.02 88888.00 2023-11-11 22:34:39.000 315 22473.35 145.36 41473.00 88888.00 2023-11-11 22:34:40.000 315 22473.36 145.40 41473.00 47552.77 2023-11-11 22:34:41.000 315 22473.36 145.44 41472.98 88888.00 2023-11-11 22:34:42.000 315 22473.34 145.44 41472.99 88888.00 2023-11-11 22:34:43.000 315 22473.31 145.44 41473.04 88888.00 2023-11-11 22:34:44.000 315 22473.26 145.46 41473.02 88888.00 2023-11-11 22:34:45.000 315 22473.23 145.46 41472.94 47552.77 2023-11-11 22:34:46.000 315 22473.28 145.41 41472.92 88888.00 2023-11-11 22:34:47.000 315 22473.34 145.39 41472.97 88888.00 2023-11-11 22:34:48.000 315 22473.36 145.40 41473.02 88888.00 2023-11-11 22:34:49.000 315 22473.40 145.43 41473.04 88888.00 2023-11-11 22:34:50.000 315 22473.43 145.46 41473.07 47552.79 2023-11-11 22:34:51.000 315 22473.40 145.45 41473.06 88888.00 2023-11-11 22:34:52.000 315 22473.36 145.40 41473.00 88888.00 2023-11-11 22:34:53.000 315 22473.40 145.38 41473.00 88888.00 2023-11-11 22:34:54.000 315 22473.42 145.40 41473.05 88888.00 2023-11-11 22:34:55.000 315 22473.37 145.42 41473.05 47552.77 2023-11-11 22:34:56.000 315 22473.32 145.45 41473.07 88888.00 2023-11-11 22:34:57.000 315 22473.34 145.45 41473.14 88888.00 2023-11-11 22:34:58.000 315 22473.40 145.44 41473.18 88888.00 2023-11-11 22:34:59.000 315 22473.46 145.40 41473.18 88888.00 2023-11-11 22:35:00.000 315 22473.47 145.35 41473.16 47552.82 2023-11-11 22:35:01.000 315 22473.43 145.32 41473.09 88888.00 2023-11-11 22:35:02.000 315 22473.40 145.33 41473.06 88888.00 2023-11-11 22:35:03.000 315 22473.40 145.38 41473.08 88888.00 2023-11-11 22:35:04.000 315 22473.42 145.42 41473.13 88888.00 2023-11-11 22:35:05.000 315 22473.46 145.42 41473.13 47552.82 2023-11-11 22:35:06.000 315 22473.42 145.39 41473.10 88888.00 2023-11-11 22:35:07.000 315 22473.35 145.38 41473.10 88888.00 2023-11-11 22:35:08.000 315 22473.33 145.37 41473.12 88888.00 2023-11-11 22:35:09.000 315 22473.37 145.37 41473.09 88888.00 2023-11-11 22:35:10.000 315 22473.42 145.37 41473.06 47552.84 2023-11-11 22:35:11.000 315 22473.46 145.39 41473.06 88888.00 2023-11-11 22:35:12.000 315 22473.47 145.40 41473.04 88888.00 2023-11-11 22:35:13.000 315 22473.46 145.39 41473.01 88888.00 2023-11-11 22:35:14.000 315 22473.49 145.38 41473.00 88888.00 2023-11-11 22:35:15.000 315 22473.54 145.35 41473.03 47552.85 2023-11-11 22:35:16.000 315 22473.53 145.29 41473.07 88888.00 2023-11-11 22:35:17.000 315 22473.52 145.25 41473.09 88888.00 2023-11-11 22:35:18.000 315 22473.54 145.27 41473.06 88888.00 2023-11-11 22:35:19.000 315 22473.51 145.32 41473.00 88888.00 2023-11-11 22:35:20.000 315 22473.47 145.32 41472.96 47552.87 2023-11-11 22:35:21.000 315 22473.50 145.28 41472.96 88888.00 2023-11-11 22:35:22.000 315 22473.56 145.27 41473.00 88888.00 2023-11-11 22:35:23.000 315 22473.58 145.29 41473.08 88888.00 2023-11-11 22:35:24.000 315 22473.57 145.30 41473.09 88888.00 2023-11-11 22:35:25.000 315 22473.55 145.27 41473.02 47552.89 2023-11-11 22:35:26.000 315 22473.55 145.26 41472.97 88888.00 2023-11-11 22:35:27.000 315 22473.55 145.28 41472.93 88888.00 2023-11-11 22:35:28.000 315 22473.52 145.31 41472.92 88888.00 2023-11-11 22:35:29.000 315 22473.50 145.32 41473.01 88888.00 2023-11-11 22:35:30.000 315 22473.55 145.31 41473.10 47552.91 2023-11-11 22:35:31.000 315 22473.64 145.28 41473.06 88888.00 2023-11-11 22:35:32.000 315 22473.66 145.26 41472.97 88888.00 2023-11-11 22:35:33.000 315 22473.61 145.29 41472.93 88888.00 2023-11-11 22:35:34.000 315 22473.58 145.31 41472.97 88888.00 2023-11-11 22:35:35.000 315 22473.58 145.29 41473.01 47552.92 2023-11-11 22:35:36.000 315 22473.57 145.23 41472.98 88888.00 2023-11-11 22:35:37.000 315 22473.59 145.18 41472.90 88888.00 2023-11-11 22:35:38.000 315 22473.65 145.18 41472.81 88888.00 2023-11-11 22:35:39.000 315 22473.67 145.21 41472.79 88888.00 2023-11-11 22:35:40.000 315 22473.66 145.20 41472.83 47552.92 2023-11-11 22:35:41.000 315 22473.66 145.18 41472.87 88888.00 2023-11-11 22:35:42.000 315 22473.65 145.17 41472.94 88888.00 2023-11-11 22:35:43.000 315 22473.64 145.17 41473.01 88888.00 2023-11-11 22:35:44.000 315 22473.62 145.18 41472.97 88888.00 2023-11-11 22:35:45.000 315 22473.58 145.20 41472.88 47552.93 2023-11-11 22:35:46.000 315 22473.58 145.22 41472.88 88888.00 2023-11-11 22:35:47.000 315 22473.60 145.22 41472.91 88888.00 2023-11-11 22:35:48.000 315 22473.58 145.24 41472.85 88888.00 2023-11-11 22:35:49.000 315 22473.53 145.29 41472.79 88888.00 2023-11-11 22:35:50.000 315 22473.52 145.32 41472.81 47552.90 2023-11-11 22:35:51.000 315 22473.56 145.34 41472.84 88888.00 2023-11-11 22:35:52.000 315 22473.56 145.34 41472.86 88888.00 2023-11-11 22:35:53.000 315 22473.54 145.34 41472.89 88888.00 2023-11-11 22:35:54.000 315 22473.57 145.37 41472.91 88888.00 2023-11-11 22:35:55.000 315 22473.58 145.38 41472.87 47552.93 2023-11-11 22:35:56.000 315 22473.56 145.37 41472.85 88888.00 2023-11-11 22:35:57.000 315 22473.58 145.34 41472.90 88888.00 2023-11-11 22:35:58.000 315 22473.64 145.31 41472.94 88888.00 2023-11-11 22:35:59.000 315 22473.69 145.33 41472.96 88888.00 2023-11-11 22:36:00.000 315 22473.66 145.35 41472.94 47552.93 2023-11-11 22:36:01.000 315 22473.60 145.31 41472.90 88888.00 2023-11-11 22:36:02.000 315 22473.60 145.27 41472.90 88888.00 2023-11-11 22:36:03.000 315 22473.66 145.28 41472.92 88888.00 2023-11-11 22:36:04.000 315 22473.68 145.29 41472.89 88888.00 2023-11-11 22:36:05.000 315 22473.68 145.30 41472.85 47552.94 2023-11-11 22:36:06.000 315 22473.69 145.32 41472.89 88888.00 2023-11-11 22:36:07.000 315 22473.72 145.36 41473.01 88888.00 2023-11-11 22:36:08.000 315 22473.75 145.39 41473.09 88888.00 2023-11-11 22:36:09.000 315 22473.76 145.39 41473.11 88888.00 2023-11-11 22:36:10.000 315 22473.74 145.36 41473.08 47552.93 2023-11-11 22:36:11.000 315 22473.74 145.32 41473.04 88888.00 2023-11-11 22:36:12.000 315 22473.75 145.28 41472.94 88888.00 2023-11-11 22:36:13.000 315 22473.75 145.28 41472.93 88888.00 2023-11-11 22:36:14.000 315 22473.74 145.33 41473.06 88888.00 2023-11-11 22:36:15.000 315 22473.74 145.40 41473.15 47552.98 2023-11-11 22:36:16.000 315 22473.76 145.44 41473.14 88888.00 2023-11-11 22:36:17.000 315 22473.75 145.44 41473.09 88888.00 2023-11-11 22:36:18.000 315 22473.74 145.44 41473.06 88888.00 2023-11-11 22:36:19.000 315 22473.79 145.44 41473.11 88888.00 2023-11-11 22:36:20.000 315 22473.84 145.40 41473.14 47552.98 2023-11-11 22:36:21.000 315 22473.82 145.34 41473.11 88888.00 2023-11-11 22:36:22.000 315 22473.81 145.32 41473.09 88888.00 2023-11-11 22:36:23.000 315 22473.82 145.34 41473.12 88888.00 2023-11-11 22:36:24.000 315 22473.85 145.34 41473.10 88888.00 2023-11-11 22:36:25.000 315 22473.86 145.34 41473.01 47553.01 2023-11-11 22:36:26.000 315 22473.82 145.35 41472.98 88888.00 2023-11-11 22:36:27.000 315 22473.77 145.41 41473.03 88888.00 2023-11-11 22:36:28.000 315 22473.79 145.44 41473.06 88888.00 2023-11-11 22:36:29.000 315 22473.82 145.43 41473.04 88888.00 2023-11-11 22:36:30.000 315 22473.80 145.40 41473.06 47553.02 2023-11-11 22:36:31.000 315 22473.75 145.38 41473.12 88888.00 2023-11-11 22:36:32.000 315 22473.76 145.38 41473.13 88888.00 2023-11-11 22:36:33.000 315 22473.82 145.42 41473.10 88888.00 2023-11-11 22:36:34.000 315 22473.85 145.43 41473.08 88888.00 2023-11-11 22:36:35.000 315 22473.82 145.40 41473.04 47553.00 2023-11-11 22:36:36.000 315 22473.76 145.36 41472.96 88888.00 2023-11-11 22:36:37.000 315 22473.72 145.32 41472.93 88888.00 2023-11-11 22:36:38.000 315 22473.74 145.29 41472.94 88888.00 2023-11-11 22:36:39.000 315 22473.79 145.28 41472.99 88888.00 2023-11-11 22:36:40.000 315 22473.85 145.28 41473.07 47553.06 2023-11-11 22:36:41.000 315 22473.90 145.25 41473.13 88888.00 2023-11-11 22:36:42.000 315 22473.90 145.21 41473.12 88888.00 2023-11-11 22:36:43.000 315 22473.87 145.21 41473.10 88888.00 2023-11-11 22:36:44.000 315 22473.84 145.23 41473.09 88888.00 2023-11-11 22:36:45.000 315 22473.80 145.25 41473.06 47553.04 2023-11-11 22:36:46.000 315 22473.76 145.24 41473.01 88888.00 2023-11-11 22:36:47.000 315 22473.75 145.24 41472.93 88888.00 2023-11-11 22:36:48.000 315 22473.78 145.28 41472.89 88888.00 2023-11-11 22:36:49.000 315 22473.84 145.28 41472.97 88888.00 2023-11-11 22:36:50.000 315 22473.87 145.23 41473.11 47553.03 2023-11-11 22:36:51.000 315 22473.84 145.18 41473.14 88888.00 2023-11-11 22:36:52.000 315 22473.77 145.20 41473.06 88888.00 2023-11-11 22:36:53.000 315 22473.77 145.23 41472.96 88888.00 2023-11-11 22:36:54.000 315 22473.78 145.19 41472.89 88888.00 2023-11-11 22:36:55.000 315 22473.76 145.14 41472.88 47553.04 2023-11-11 22:36:56.000 315 22473.76 145.15 41472.94 88888.00 2023-11-11 22:36:57.000 315 22473.80 145.19 41473.00 88888.00 2023-11-11 22:36:58.000 315 22473.82 145.23 41473.04 88888.00 2023-11-11 22:36:59.000 315 22473.82 145.25 41473.09 88888.00 2023-11-11 22:37:00.000 315 22473.82 145.28 41473.12 47553.06 2023-11-11 22:37:01.000 315 22473.84 145.27 41473.09 88888.00 2023-11-11 22:37:02.000 315 22473.82 145.24 41473.04 88888.00 2023-11-11 22:37:03.000 315 22473.79 145.24 41472.98 88888.00 2023-11-11 22:37:04.000 315 22473.77 145.27 41472.97 88888.00 2023-11-11 22:37:05.000 315 22473.78 145.25 41473.04 47553.06 2023-11-11 22:37:06.000 315 22473.82 145.22 41473.09 88888.00 2023-11-11 22:37:07.000 315 22473.83 145.19 41473.04 88888.00 2023-11-11 22:37:08.000 315 22473.79 145.17 41472.99 88888.00 2023-11-11 22:37:09.000 315 22473.78 145.19 41473.02 88888.00 2023-11-11 22:37:10.000 315 22473.80 145.22 41473.07 47553.08 2023-11-11 22:37:11.000 315 22473.80 145.19 41473.04 88888.00 2023-11-11 22:37:12.000 315 22473.78 145.15 41472.93 88888.00 2023-11-11 22:37:13.000 315 22473.79 145.12 41472.87 88888.00 2023-11-11 22:37:14.000 315 22473.83 145.13 41472.89 88888.00 2023-11-11 22:37:15.000 315 22473.84 145.15 41472.92 47553.07 2023-11-11 22:37:16.000 315 22473.84 145.16 41472.93 88888.00 2023-11-11 22:37:17.000 315 22473.88 145.16 41472.95 88888.00 2023-11-11 22:37:18.000 315 22473.93 145.16 41472.99 88888.00 2023-11-11 22:37:19.000 315 22473.94 145.18 41473.01 88888.00 2023-11-11 22:37:20.000 315 22473.94 145.19 41473.02 47553.11 2023-11-11 22:37:21.000 315 22473.94 145.18 41473.01 88888.00 2023-11-11 22:37:22.000 315 22473.92 145.13 41472.98 88888.00 2023-11-11 22:37:23.000 315 22473.91 145.11 41473.00 88888.00 2023-11-11 22:37:24.000 315 22473.90 145.11 41473.07 88888.00 2023-11-11 22:37:25.000 315 22473.88 145.10 41473.10 47553.08 2023-11-11 22:37:26.000 315 22473.86 145.12 41473.06 88888.00 2023-11-11 22:37:27.000 315 22473.88 145.16 41473.04 88888.00 2023-11-11 22:37:28.000 315 22473.92 145.21 41473.06 88888.00 2023-11-11 22:37:29.000 315 22473.94 145.21 41473.09 88888.00 2023-11-11 22:37:30.000 315 22473.94 145.16 41473.13 47553.12 2023-11-11 22:37:31.000 315 22473.95 145.13 41473.14 88888.00 2023-11-11 22:37:32.000 315 22473.97 145.16 41473.11 88888.00 2023-11-11 22:37:33.000 315 22473.94 145.18 41473.08 88888.00 2023-11-11 22:37:34.000 315 22473.91 145.17 41473.08 88888.00 2023-11-11 22:37:35.000 315 22473.93 145.15 41473.04 47553.09 2023-11-11 22:37:36.000 315 22473.96 145.11 41472.98 88888.00 2023-11-11 22:37:37.000 315 22473.96 145.08 41473.03 88888.00 2023-11-11 22:37:38.000 315 22473.95 145.11 41473.16 88888.00 2023-11-11 22:37:39.000 315 22473.95 145.16 41473.20 88888.00 2023-11-11 22:37:40.000 315 22473.92 145.15 41473.13 47553.15 2023-11-11 22:37:41.000 315 22473.90 145.06 41473.07 88888.00 2023-11-11 22:37:42.000 315 22473.90 144.99 41473.14 88888.00 2023-11-11 22:37:43.000 315 22473.93 145.03 41473.24 88888.00 2023-11-11 22:37:44.000 315 22473.97 145.11 41473.23 88888.00 2023-11-11 22:37:45.000 315 22473.96 145.14 41473.11 47553.12 2023-11-11 22:37:46.000 315 22473.94 145.13 41473.02 88888.00 2023-11-11 22:37:47.000 315 22473.97 145.13 41473.01 88888.00 2023-11-11 22:37:48.000 315 22474.00 145.15 41473.04 88888.00 2023-11-11 22:37:49.000 315 22474.01 145.13 41473.06 88888.00 2023-11-11 22:37:50.000 315 22473.98 145.07 41473.06 47553.13 2023-11-11 22:37:51.000 315 22473.93 145.01 41473.07 88888.00 2023-11-11 22:37:52.000 315 22473.88 144.99 41473.13 88888.00 2023-11-11 22:37:53.000 315 22473.89 145.00 41473.23 88888.00 2023-11-11 22:37:54.000 315 22473.94 145.03 41473.29 88888.00 2023-11-11 22:37:55.000 315 22473.96 145.04 41473.27 47553.12 2023-11-11 22:37:56.000 315 22473.91 144.99 41473.26 88888.00 2023-11-11 22:37:57.000 315 22473.86 144.95 41473.29 88888.00 2023-11-11 22:37:58.000 315 22473.84 145.00 41473.27 88888.00 2023-11-11 22:37:59.000 315 22473.86 145.08 41473.19 88888.00 2023-11-11 22:38:00.000 315 22473.90 145.09 41473.11 47553.08 2023-11-11 22:38:01.000 315 22473.90 145.06 41473.02 88888.00 2023-11-11 22:38:02.000 315 22473.85 145.07 41472.99 88888.00 2023-11-11 22:38:03.000 315 22473.84 145.09 41473.02 88888.00 2023-11-11 22:38:04.000 315 22473.85 145.09 41473.06 88888.00 2023-11-11 22:38:05.000 315 22473.83 145.13 41473.07 47553.09 2023-11-11 22:38:06.000 315 22473.82 145.17 41473.04 88888.00 2023-11-11 22:38:07.000 315 22473.84 145.17 41472.99 88888.00 2023-11-11 22:38:08.000 315 22473.85 145.17 41473.01 88888.00 2023-11-11 22:38:09.000 315 22473.82 145.18 41473.06 88888.00 2023-11-11 22:38:10.000 315 22473.76 145.17 41473.04 47553.07 2023-11-11 22:38:11.000 315 22473.75 145.11 41472.96 88888.00 2023-11-11 22:38:12.000 315 22473.80 145.08 41472.94 88888.00 2023-11-11 22:38:13.000 315 22473.87 145.12 41473.00 88888.00 2023-11-11 22:38:14.000 315 22473.87 145.19 41473.06 88888.00 2023-11-11 22:38:15.000 315 22473.83 145.22 41473.03 47553.08 2023-11-11 22:38:16.000 315 22473.80 145.16 41472.88 88888.00 2023-11-11 22:38:17.000 315 22473.78 145.08 41472.74 88888.00 2023-11-11 22:38:18.000 315 22473.81 145.08 41472.74 88888.00 2023-11-11 22:38:19.000 315 22473.85 145.13 41472.85 88888.00 2023-11-11 22:38:20.000 315 22473.85 145.11 41472.97 47553.08 2023-11-11 22:38:21.000 315 22473.85 145.07 41473.03 88888.00 2023-11-11 22:38:22.000 315 22473.87 145.08 41473.01 88888.00 2023-11-11 22:38:23.000 315 22473.87 145.10 41472.91 88888.00 2023-11-11 22:38:24.000 315 22473.86 145.09 41472.76 88888.00 2023-11-11 22:38:25.000 315 22473.84 145.09 41472.69 47553.08 2023-11-11 22:38:26.000 315 22473.84 145.10 41472.75 88888.00 2023-11-11 22:38:27.000 315 22473.84 145.13 41472.78 88888.00 2023-11-11 22:38:28.000 315 22473.85 145.14 41472.75 88888.00 2023-11-11 22:38:29.000 315 22473.86 145.13 41472.76 88888.00 2023-11-11 22:38:30.000 315 22473.87 145.08 41472.75 47553.08 2023-11-11 22:38:31.000 315 22473.88 145.04 41472.78 88888.00 2023-11-11 22:38:32.000 315 22473.93 145.05 41472.82 88888.00 2023-11-11 22:38:33.000 315 22473.96 145.09 41472.82 88888.00 2023-11-11 22:38:34.000 315 22473.93 145.12 41472.82 88888.00 2023-11-11 22:38:35.000 315 22473.94 145.15 41472.83 47553.07 2023-11-11 22:38:36.000 315 22473.99 145.22 41472.84 88888.00 2023-11-11 22:38:37.000 315 22473.99 145.26 41472.88 88888.00 2023-11-11 22:38:38.000 315 22473.96 145.18 41472.94 88888.00 2023-11-11 22:38:39.000 315 22473.96 145.10 41472.96 88888.00 2023-11-11 22:38:40.000 315 22474.03 145.12 41472.99 47553.12 2023-11-11 22:38:41.000 315 22474.09 145.12 41473.01 88888.00 2023-11-11 22:38:42.000 315 22474.08 145.10 41473.00 88888.00 2023-11-11 22:38:43.000 315 22474.08 145.11 41473.00 88888.00 2023-11-11 22:38:44.000 315 22474.07 145.11 41473.01 88888.00 2023-11-11 22:38:45.000 315 22474.01 145.09 41473.00 47553.10 2023-11-11 22:38:46.000 315 22473.97 145.08 41472.98 88888.00 2023-11-11 22:38:47.000 315 22473.97 145.09 41473.00 88888.00 2023-11-11 22:38:48.000 315 22473.99 145.12 41473.01 88888.00 2023-11-11 22:38:49.000 315 22474.00 145.16 41473.00 88888.00 2023-11-11 22:38:50.000 315 22473.96 145.19 41472.99 47553.08 2023-11-11 22:38:51.000 315 22473.91 145.17 41473.00 88888.00 2023-11-11 22:38:52.000 315 22473.89 145.13 41473.01 88888.00 2023-11-11 22:38:53.000 315 22473.90 145.10 41473.01 88888.00 2023-11-11 22:38:54.000 315 22473.90 145.10 41473.00 88888.00 2023-11-11 22:38:55.000 315 22473.87 145.12 41473.00 47553.13 2023-11-11 22:38:56.000 315 22473.84 145.13 41472.99 88888.00 2023-11-11 22:38:57.000 315 22473.87 145.14 41472.98 88888.00 2023-11-11 22:38:58.000 315 22473.91 145.16 41472.97 88888.00 2023-11-11 22:38:59.000 315 22473.86 145.18 41472.95 88888.00 2023-11-11 22:39:00.000 315 22473.81 145.16 41472.98 47553.14 2023-11-11 22:39:01.000 315 22473.82 145.12 41473.03 88888.00 2023-11-11 22:39:02.000 315 22473.88 145.13 41473.01 88888.00 2023-11-11 22:39:03.000 315 22473.90 145.15 41472.96 88888.00 2023-11-11 22:39:04.000 315 22473.88 145.15 41472.91 88888.00 2023-11-11 22:39:05.000 315 22473.85 145.13 41472.89 47553.15 2023-11-11 22:39:06.000 315 22473.82 145.12 41472.87 88888.00 2023-11-11 22:39:07.000 315 22473.79 145.11 41472.84 88888.00 2023-11-11 22:39:08.000 315 22473.78 145.09 41472.85 88888.00 2023-11-11 22:39:09.000 315 22473.80 145.09 41472.87 88888.00 2023-11-11 22:39:10.000 315 22473.82 145.12 41472.88 47553.13 2023-11-11 22:39:11.000 315 22473.86 145.17 41472.93 88888.00 2023-11-11 22:39:12.000 315 22473.89 145.21 41472.98 88888.00 2023-11-11 22:39:13.000 315 22473.88 145.22 41472.97 88888.00 2023-11-11 22:39:14.000 315 22473.85 145.24 41472.95 88888.00 2023-11-11 22:39:15.000 315 22473.85 145.24 41472.95 47553.12 2023-11-11 22:39:16.000 315 22473.87 145.22 41472.96 88888.00 2023-11-11 22:39:17.000 315 22473.86 145.22 41473.00 88888.00 2023-11-11 22:39:18.000 315 22473.82 145.22 41473.03 88888.00 2023-11-11 22:39:19.000 315 22473.83 145.24 41473.04 88888.00 2023-11-11 22:39:20.000 315 22473.88 145.26 41473.01 47553.09 2023-11-11 22:39:21.000 315 22473.89 145.26 41472.97 88888.00 2023-11-11 22:39:22.000 315 22473.85 145.26 41472.98 88888.00 2023-11-11 22:39:23.000 315 22473.83 145.27 41473.03 88888.00 2023-11-11 22:39:24.000 315 22473.81 145.26 41473.05 88888.00 2023-11-11 22:39:25.000 315 22473.78 145.23 41473.03 47553.10 2023-11-11 22:39:26.000 315 22473.75 145.15 41473.02 88888.00 2023-11-11 22:39:27.000 315 22473.74 145.11 41473.05 88888.00 2023-11-11 22:39:28.000 315 22473.76 145.13 41473.11 88888.00 2023-11-11 22:39:29.000 315 22473.77 145.16 41473.20 88888.00 2023-11-11 22:39:30.000 315 22473.81 145.17 41473.30 47553.11 2023-11-11 22:39:31.000 315 22473.88 145.15 41473.31 88888.00 2023-11-11 22:39:32.000 315 22473.93 145.15 41473.27 88888.00 2023-11-11 22:39:33.000 315 22473.90 145.17 41473.20 88888.00 2023-11-11 22:39:34.000 315 22473.83 145.17 41473.14 88888.00 2023-11-11 22:39:35.000 315 22473.82 145.13 41473.12 47553.11 2023-11-11 22:39:36.000 315 22473.84 145.12 41473.15 88888.00 2023-11-11 22:39:37.000 315 22473.85 145.14 41473.18 88888.00 2023-11-11 22:39:38.000 315 22473.82 145.16 41473.17 88888.00 2023-11-11 22:39:39.000 315 22473.78 145.16 41473.20 88888.00 2023-11-11 22:39:40.000 315 22473.78 145.12 41473.23 47553.17 2023-11-11 22:39:41.000 315 22473.81 145.08 41473.18 88888.00 2023-11-11 22:39:42.000 315 22473.85 145.05 41473.13 88888.00 2023-11-11 22:39:43.000 315 22473.90 145.05 41473.16 88888.00 2023-11-11 22:39:44.000 315 22473.89 145.08 41473.17 88888.00 2023-11-11 22:39:45.000 315 22473.88 145.11 41473.13 47553.12 2023-11-11 22:39:46.000 315 22473.90 145.11 41473.12 88888.00 2023-11-11 22:39:47.000 315 22473.90 145.09 41473.10 88888.00 2023-11-11 22:39:48.000 315 22473.85 145.06 41473.02 88888.00 2023-11-11 22:39:49.000 315 22473.78 145.01 41472.96 88888.00 2023-11-11 22:39:50.000 315 22473.73 144.97 41472.98 47553.11 2023-11-11 22:39:51.000 315 22473.72 144.97 41473.08 88888.00 2023-11-11 22:39:52.000 315 22473.74 145.00 41473.15 88888.00 2023-11-11 22:39:53.000 315 22473.76 144.96 41473.07 88888.00 2023-11-11 22:39:54.000 315 22473.78 144.87 41472.95 88888.00 2023-11-11 22:39:55.000 315 22473.79 144.85 41472.92 47553.14 2023-11-11 22:39:56.000 315 22473.77 144.94 41472.93 88888.00 2023-11-11 22:39:57.000 315 22473.77 144.98 41472.96 88888.00 2023-11-11 22:39:58.000 315 22473.81 144.95 41473.02 88888.00 2023-11-11 22:39:59.000 315 22473.84 144.94 41473.07 88888.00 2023-11-11 22:40:00.000 315 22473.85 144.97 41473.07 47553.10 2023-11-11 22:40:01.000 315 22473.86 144.99 41473.09 88888.00 2023-11-11 22:40:02.000 315 22473.84 144.96 41473.03 88888.00 2023-11-11 22:40:03.000 315 22473.81 144.95 41472.94 88888.00 2023-11-11 22:40:04.000 315 22473.80 144.98 41472.92 88888.00 2023-11-11 22:40:05.000 315 22473.82 145.00 41472.93 47553.10 2023-11-11 22:40:06.000 315 22473.85 144.98 41472.92 88888.00 2023-11-11 22:40:07.000 315 22473.88 144.95 41472.91 88888.00 2023-11-11 22:40:08.000 315 22473.88 144.97 41472.90 88888.00 2023-11-11 22:40:09.000 315 22473.86 145.07 41472.93 88888.00 2023-11-11 22:40:10.000 315 22473.82 145.08 41472.96 47553.08 2023-11-11 22:40:11.000 315 22473.78 144.97 41472.96 88888.00 2023-11-11 22:40:12.000 315 22473.79 144.92 41472.98 88888.00 2023-11-11 22:40:13.000 315 22473.81 144.94 41472.98 88888.00 2023-11-11 22:40:14.000 315 22473.81 144.95 41472.96 88888.00 2023-11-11 22:40:15.000 315 22473.80 144.96 41472.98 47553.08 2023-11-11 22:40:16.000 315 22473.76 144.98 41473.00 88888.00 2023-11-11 22:40:17.000 315 22473.73 145.01 41473.02 88888.00 2023-11-11 22:40:18.000 315 22473.78 145.05 41473.06 88888.00 2023-11-11 22:40:19.000 315 22473.84 145.07 41473.09 88888.00 2023-11-11 22:40:20.000 315 22473.86 145.04 41473.13 47553.08 2023-11-11 22:40:21.000 315 22473.82 144.95 41473.17 88888.00 2023-11-11 22:40:22.000 315 22473.76 144.87 41473.14 88888.00 2023-11-11 22:40:23.000 315 22473.70 144.88 41473.09 88888.00 2023-11-11 22:40:24.000 315 22473.64 144.96 41473.07 88888.00 2023-11-11 22:40:25.000 315 22473.64 145.03 41473.08 47553.05 2023-11-11 22:40:26.000 315 22473.67 145.02 41473.10 88888.00 2023-11-11 22:40:27.000 315 22473.67 144.99 41473.16 88888.00 2023-11-11 22:40:28.000 315 22473.63 145.00 41473.21 88888.00 2023-11-11 22:40:29.000 315 22473.62 145.04 41473.18 88888.00 2023-11-11 22:40:30.000 315 22473.64 145.06 41473.14 47553.03 2023-11-11 22:40:31.000 315 22473.65 145.08 41473.17 88888.00 2023-11-11 22:40:32.000 315 22473.63 145.10 41473.21 88888.00 2023-11-11 22:40:33.000 315 22473.62 145.13 41473.22 88888.00 2023-11-11 22:40:34.000 315 22473.64 145.15 41473.24 88888.00 2023-11-11 22:40:35.000 315 22473.68 145.15 41473.24 47552.97 2023-11-11 22:40:36.000 315 22473.69 145.10 41473.24 88888.00 2023-11-11 22:40:37.000 315 22473.68 145.06 41473.25 88888.00 2023-11-11 22:40:38.000 315 22473.68 145.04 41473.19 88888.00 2023-11-11 22:40:39.000 315 22473.69 145.05 41473.12 88888.00 2023-11-11 22:40:40.000 315 22473.66 145.06 41473.04 47552.98 2023-11-11 22:40:41.000 315 22473.59 145.06 41472.97 88888.00 2023-11-11 22:40:42.000 315 22473.58 145.09 41472.97 88888.00 2023-11-11 22:40:43.000 315 22473.60 145.07 41473.02 88888.00 2023-11-11 22:40:44.000 315 22473.59 145.03 41473.06 88888.00 2023-11-11 22:40:45.000 315 22473.56 145.01 41473.06 47552.95 2023-11-11 22:40:46.000 315 22473.56 145.00 41473.03 88888.00 2023-11-11 22:40:47.000 315 22473.58 144.99 41473.04 88888.00 2023-11-11 22:40:48.000 315 22473.60 145.03 41473.09 88888.00 2023-11-11 22:40:49.000 315 22473.60 145.06 41473.14 88888.00 2023-11-11 22:40:50.000 315 22473.56 145.08 41473.23 47552.92 2023-11-11 22:40:51.000 315 22473.52 145.10 41473.27 88888.00 2023-11-11 22:40:52.000 315 22473.49 145.10 41473.14 88888.00 2023-11-11 22:40:53.000 315 22473.48 145.07 41472.99 88888.00 2023-11-11 22:40:54.000 315 22473.48 145.10 41472.94 88888.00 2023-11-11 22:40:55.000 315 22473.49 145.17 41472.94 47552.90 2023-11-11 22:40:56.000 315 22473.47 145.21 41472.94 88888.00 2023-11-11 22:40:57.000 315 22473.43 145.23 41472.96 88888.00 2023-11-11 22:40:58.000 315 22473.44 145.26 41472.98 88888.00 2023-11-11 22:40:59.000 315 22473.48 145.29 41472.98 88888.00 2023-11-11 22:41:00.000 315 22473.46 145.25 41472.91 47552.88 2023-11-11 22:41:01.000 315 22473.41 145.19 41472.85 88888.00 2023-11-11 22:41:02.000 315 22473.41 145.21 41472.89 88888.00 2023-11-11 22:41:03.000 315 22473.44 145.27 41472.99 88888.00 2023-11-11 22:41:04.000 315 22473.42 145.29 41473.05 88888.00 2023-11-11 22:41:05.000 315 22473.39 145.26 41473.07 47552.88 2023-11-11 22:41:06.000 315 22473.38 145.24 41473.14 88888.00 2023-11-11 22:41:07.000 315 22473.34 145.25 41473.14 88888.00 2023-11-11 22:41:08.000 315 22473.31 145.23 41473.07 88888.00 2023-11-11 22:41:09.000 315 22473.31 145.23 41473.06 88888.00 2023-11-11 22:41:10.000 315 22473.34 145.27 41473.10 47552.87 2023-11-11 22:41:11.000 315 22473.35 145.32 41473.15 88888.00 2023-11-11 22:41:12.000 315 22473.35 145.30 41473.12 88888.00 2023-11-11 22:41:13.000 315 22473.34 145.29 41473.06 88888.00 2023-11-11 22:41:14.000 315 22473.34 145.35 41473.08 88888.00 2023-11-11 22:41:15.000 315 22473.36 145.39 41473.14 47552.89 2023-11-11 22:41:16.000 315 22473.38 145.34 41473.14 88888.00 2023-11-11 22:41:17.000 315 22473.40 145.29 41473.11 88888.00 2023-11-11 22:41:18.000 315 22473.41 145.31 41473.05 88888.00 2023-11-11 22:41:19.000 315 22473.40 145.31 41473.02 88888.00 2023-11-11 22:41:20.000 315 22473.37 145.24 41473.02 47552.85 2023-11-11 22:41:21.000 315 22473.37 145.21 41473.02 88888.00 2023-11-11 22:41:22.000 315 22473.38 145.22 41473.03 88888.00 2023-11-11 22:41:23.000 315 22473.40 145.27 41473.09 88888.00 2023-11-11 22:41:24.000 315 22473.41 145.34 41473.20 88888.00 2023-11-11 22:41:25.000 315 22473.41 145.37 41473.21 47552.84 2023-11-11 22:41:26.000 315 22473.44 145.35 41473.14 88888.00 2023-11-11 22:41:27.000 315 22473.48 145.34 41473.11 88888.00 2023-11-11 22:41:28.000 315 22473.49 145.32 41473.13 88888.00 2023-11-11 22:41:29.000 315 22473.48 145.30 41473.14 88888.00 2023-11-11 22:41:30.000 315 22473.47 145.33 41473.12 47552.87 2023-11-11 22:41:31.000 315 22473.43 145.37 41473.12 88888.00 2023-11-11 22:41:32.000 315 22473.41 145.38 41473.16 88888.00 2023-11-11 22:41:33.000 315 22473.42 145.36 41473.15 88888.00 2023-11-11 22:41:34.000 315 22473.44 145.37 41473.11 88888.00 2023-11-11 22:41:35.000 315 22473.48 145.45 41473.16 47552.84 2023-11-11 22:41:36.000 315 22473.46 145.48 41473.18 88888.00 2023-11-11 22:41:37.000 315 22473.44 145.45 41473.13 88888.00 2023-11-11 22:41:38.000 315 22473.50 145.45 41473.14 88888.00 2023-11-11 22:41:39.000 315 22473.54 145.48 41473.20 88888.00 2023-11-11 22:41:40.000 315 22473.53 145.46 41473.24 47552.90 2023-11-11 22:41:41.000 315 22473.48 145.42 41473.27 88888.00 2023-11-11 22:41:42.000 315 22473.41 145.41 41473.28 88888.00 2023-11-11 22:41:43.000 315 22473.41 145.44 41473.29 88888.00 2023-11-11 22:41:44.000 315 22473.49 145.46 41473.31 88888.00 2023-11-11 22:41:45.000 315 22473.58 145.46 41473.29 47552.87 2023-11-11 22:41:46.000 315 22473.58 145.42 41473.24 88888.00 2023-11-11 22:41:47.000 315 22473.54 145.37 41473.23 88888.00 2023-11-11 22:41:48.000 315 22473.53 145.33 41473.23 88888.00 2023-11-11 22:41:49.000 315 22473.50 145.35 41473.18 88888.00 2023-11-11 22:41:50.000 315 22473.45 145.42 41473.12 47552.84 2023-11-11 22:41:51.000 315 22473.45 145.47 41473.13 88888.00 2023-11-11 22:41:52.000 315 22473.49 145.49 41473.19 88888.00 2023-11-11 22:41:53.000 315 22473.51 145.47 41473.21 88888.00 2023-11-11 22:41:54.000 315 22473.51 145.46 41473.19 88888.00 2023-11-11 22:41:55.000 315 22473.46 145.45 41473.21 47552.87 2023-11-11 22:41:56.000 315 22473.40 145.45 41473.27 88888.00 2023-11-11 22:41:57.000 315 22473.38 145.45 41473.23 88888.00 2023-11-11 22:41:58.000 315 22473.36 145.42 41473.08 88888.00 2023-11-11 22:41:59.000 315 22473.34 145.41 41472.97 88888.00 2023-11-11 22:42:00.000 315 22473.34 145.43 41472.98 47552.84 2023-11-11 22:42:01.000 315 22473.37 145.43 41473.05 88888.00 2023-11-11 22:42:02.000 315 22473.37 145.46 41473.11 88888.00 2023-11-11 22:42:03.000 315 22473.36 145.50 41473.11 88888.00 2023-11-11 22:42:04.000 315 22473.36 145.54 41473.06 88888.00 2023-11-11 22:42:05.000 315 22473.32 145.58 41473.02 47552.83 2023-11-11 22:42:06.000 315 22473.27 145.59 41473.01 88888.00 2023-11-11 22:42:07.000 315 22473.28 145.57 41473.05 88888.00 2023-11-11 22:42:08.000 315 22473.34 145.56 41473.08 88888.00 2023-11-11 22:42:09.000 315 22473.35 145.58 41473.13 88888.00 2023-11-11 22:42:10.000 315 22473.34 145.59 41473.15 47552.84 2023-11-11 22:42:11.000 315 22473.33 145.57 41473.09 88888.00 2023-11-11 22:42:12.000 315 22473.35 145.53 41473.01 88888.00 2023-11-11 22:42:13.000 315 22473.34 145.53 41473.03 88888.00 2023-11-11 22:42:14.000 315 22473.31 145.59 41473.08 88888.00 2023-11-11 22:42:15.000 315 22473.31 145.61 41473.11 47552.81 2023-11-11 22:42:16.000 315 22473.35 145.58 41473.16 88888.00 2023-11-11 22:42:17.000 315 22473.40 145.58 41473.19 88888.00 2023-11-11 22:42:18.000 315 22473.40 145.59 41473.14 88888.00 2023-11-11 22:42:19.000 315 22473.40 145.57 41473.11 88888.00 2023-11-11 22:42:20.000 315 22473.43 145.54 41473.12 47552.83 2023-11-11 22:42:21.000 315 22473.47 145.50 41473.14 88888.00 2023-11-11 22:42:22.000 315 22473.46 145.50 41473.15 88888.00 2023-11-11 22:42:23.000 315 22473.44 145.53 41473.17 88888.00 2023-11-11 22:42:24.000 315 22473.46 145.54 41473.14 88888.00 2023-11-11 22:42:25.000 315 22473.48 145.52 41473.09 47552.80 2023-11-11 22:42:26.000 315 22473.42 145.52 41473.06 88888.00 2023-11-11 22:42:27.000 315 22473.32 145.53 41473.05 88888.00 2023-11-11 22:42:28.000 315 22473.31 145.53 41473.05 88888.00 2023-11-11 22:42:29.000 315 22473.36 145.53 41473.07 88888.00 2023-11-11 22:42:30.000 315 22473.40 145.57 41473.14 47552.83 2023-11-11 22:42:31.000 315 22473.42 145.60 41473.16 88888.00 2023-11-11 22:42:32.000 315 22473.42 145.63 41473.14 88888.00 2023-11-11 22:42:33.000 315 22473.38 145.65 41473.13 88888.00 2023-11-11 22:42:34.000 315 22473.33 145.66 41473.16 88888.00 2023-11-11 22:42:35.000 315 22473.31 145.65 41473.22 47552.78 2023-11-11 22:42:36.000 315 22473.34 145.65 41473.27 88888.00 2023-11-11 22:42:37.000 315 22473.35 145.68 41473.29 88888.00 2023-11-11 22:42:38.000 315 22473.31 145.71 41473.31 88888.00 2023-11-11 22:42:39.000 315 22473.29 145.73 41473.36 88888.00 2023-11-11 22:42:40.000 315 22473.29 145.71 41473.32 47552.79 2023-11-11 22:42:41.000 315 22473.29 145.66 41473.21 88888.00 2023-11-11 22:42:42.000 315 22473.29 145.65 41473.17 88888.00 2023-11-11 22:42:43.000 315 22473.26 145.66 41473.15 88888.00 2023-11-11 22:42:44.000 315 22473.27 145.63 41473.11 88888.00 2023-11-11 22:42:45.000 315 22473.33 145.61 41473.08 47552.81 2023-11-11 22:42:46.000 315 22473.32 145.64 41473.12 88888.00 2023-11-11 22:42:47.000 315 22473.26 145.69 41473.21 88888.00 2023-11-11 22:42:48.000 315 22473.23 145.74 41473.27 88888.00 2023-11-11 22:42:49.000 315 22473.26 145.77 41473.24 88888.00 2023-11-11 22:42:50.000 315 22473.27 145.79 41473.20 47552.77 2023-11-11 22:42:51.000 315 22473.25 145.77 41473.16 88888.00 2023-11-11 22:42:52.000 315 22473.26 145.76 41473.14 88888.00 2023-11-11 22:42:53.000 315 22473.28 145.82 41473.16 88888.00 2023-11-11 22:42:54.000 315 22473.29 145.86 41473.13 88888.00 2023-11-11 22:42:55.000 315 22473.31 145.82 41473.07 47552.77 2023-11-11 22:42:56.000 315 22473.33 145.76 41473.07 88888.00 2023-11-11 22:42:57.000 315 22473.34 145.72 41473.15 88888.00 2023-11-11 22:42:58.000 315 22473.32 145.69 41473.21 88888.00 2023-11-11 22:42:59.000 315 22473.34 145.68 41473.27 88888.00 2023-11-11 22:43:00.000 315 22473.41 145.67 41473.30 47552.74 2023-11-11 22:43:01.000 315 22473.48 145.67 41473.30 88888.00 2023-11-11 22:43:02.000 315 22473.50 145.65 41473.28 88888.00 2023-11-11 22:43:03.000 315 22473.47 145.61 41473.28 88888.00 2023-11-11 22:43:04.000 315 22473.44 145.59 41473.30 88888.00 2023-11-11 22:43:05.000 315 22473.45 145.60 41473.29 47552.75 2023-11-11 22:43:06.000 315 22473.48 145.64 41473.20 88888.00 2023-11-11 22:43:07.000 315 22473.46 145.67 41473.11 88888.00 2023-11-11 22:43:08.000 315 22473.39 145.70 41473.09 88888.00 2023-11-11 22:43:09.000 315 22473.32 145.75 41473.10 88888.00 2023-11-11 22:43:10.000 315 22473.33 145.81 41473.12 47552.77 2023-11-11 22:43:11.000 315 22473.38 145.84 41473.13 88888.00 2023-11-11 22:43:12.000 315 22473.41 145.84 41473.14 88888.00 2023-11-11 22:43:13.000 315 22473.41 145.79 41473.14 88888.00 2023-11-11 22:43:14.000 315 22473.43 145.76 41473.14 88888.00 2023-11-11 22:43:15.000 315 22473.46 145.77 41473.15 47552.77 2023-11-11 22:43:16.000 315 22473.46 145.77 41473.18 88888.00 2023-11-11 22:43:17.000 315 22473.44 145.77 41473.18 88888.00 2023-11-11 22:43:18.000 315 22473.44 145.79 41473.13 88888.00 2023-11-11 22:43:19.000 315 22473.49 145.79 41473.07 88888.00 2023-11-11 22:43:20.000 315 22473.53 145.71 41473.06 47552.77 2023-11-11 22:43:21.000 315 22473.52 145.65 41473.12 88888.00 2023-11-11 22:43:22.000 315 22473.51 145.66 41473.20 88888.00 2023-11-11 22:43:23.000 315 22473.55 145.71 41473.27 88888.00 2023-11-11 22:43:24.000 315 22473.58 145.73 41473.25 88888.00 2023-11-11 22:43:25.000 315 22473.53 145.71 41473.14 47552.75 2023-11-11 22:43:26.000 315 22473.47 145.68 41473.00 88888.00 2023-11-11 22:43:27.000 315 22473.44 145.69 41472.94 88888.00 2023-11-11 22:43:28.000 315 22473.43 145.76 41472.97 88888.00 2023-11-11 22:43:29.000 315 22473.44 145.82 41473.06 88888.00 2023-11-11 22:43:30.000 315 22473.48 145.81 41473.14 47552.76 2023-11-11 22:43:31.000 315 22473.51 145.78 41473.18 88888.00 2023-11-11 22:43:32.000 315 22473.49 145.77 41473.11 88888.00 2023-11-11 22:43:33.000 315 22473.44 145.75 41473.02 88888.00 2023-11-11 22:43:34.000 315 22473.44 145.74 41473.05 88888.00 2023-11-11 22:43:35.000 315 22473.47 145.74 41473.14 47552.73 2023-11-11 22:43:36.000 315 22473.47 145.75 41473.18 88888.00 2023-11-11 22:43:37.000 315 22473.46 145.78 41473.22 88888.00 2023-11-11 22:43:38.000 315 22473.47 145.81 41473.23 88888.00 2023-11-11 22:43:39.000 315 22473.47 145.87 41473.22 88888.00 2023-11-11 22:43:40.000 315 22473.46 145.90 41473.24 47552.73 2023-11-11 22:43:41.000 315 22473.43 145.86 41473.30 88888.00 2023-11-11 22:43:42.000 315 22473.41 145.83 41473.31 88888.00 2023-11-11 22:43:43.000 315 22473.40 145.82 41473.27 88888.00 2023-11-11 22:43:44.000 315 22473.41 145.82 41473.25 88888.00 2023-11-11 22:43:45.000 315 22473.43 145.84 41473.29 47552.76 2023-11-11 22:43:46.000 315 22473.44 145.86 41473.33 88888.00 2023-11-11 22:43:47.000 315 22473.45 145.87 41473.29 88888.00 2023-11-11 22:43:48.000 315 22473.44 145.85 41473.25 88888.00 2023-11-11 22:43:49.000 315 22473.40 145.79 41473.26 88888.00 2023-11-11 22:43:50.000 315 22473.36 145.71 41473.24 47552.71 2023-11-11 22:43:51.000 315 22473.34 145.68 41473.14 88888.00 2023-11-11 22:43:52.000 315 22473.35 145.71 41473.05 88888.00 2023-11-11 22:43:53.000 315 22473.37 145.74 41473.04 88888.00 2023-11-11 22:43:54.000 315 22473.40 145.76 41473.07 88888.00 2023-11-11 22:43:55.000 315 22473.43 145.78 41473.09 47552.74 2023-11-11 22:43:56.000 315 22473.43 145.78 41473.10 88888.00 2023-11-11 22:43:57.000 315 22473.39 145.75 41473.09 88888.00 2023-11-11 22:43:58.000 315 22473.31 145.72 41473.11 88888.00 2023-11-11 22:43:59.000 315 22473.26 145.71 41473.19 88888.00 2023-11-11 22:44:00.000 315 22473.27 145.74 41473.25 47552.71 2023-11-11 22:44:01.000 315 22473.31 145.80 41473.24 88888.00 2023-11-11 22:44:02.000 315 22473.31 145.82 41473.24 88888.00 2023-11-11 22:44:03.000 315 22473.31 145.78 41473.25 88888.00 2023-11-11 22:44:04.000 315 22473.33 145.77 41473.26 88888.00 2023-11-11 22:44:05.000 315 22473.33 145.78 41473.22 47552.73 2023-11-11 22:44:06.000 315 22473.29 145.78 41473.15 88888.00 2023-11-11 22:44:07.000 315 22473.27 145.77 41473.14 88888.00 2023-11-11 22:44:08.000 315 22473.26 145.76 41473.13 88888.00 2023-11-11 22:44:09.000 315 22473.25 145.80 41473.07 88888.00 2023-11-11 22:44:10.000 315 22473.25 145.86 41473.02 47552.71 2023-11-11 22:44:11.000 315 22473.22 145.81 41473.01 88888.00 2023-11-11 22:44:12.000 315 22473.16 145.75 41473.07 88888.00 2023-11-11 22:44:13.000 315 22473.12 145.76 41473.14 88888.00 2023-11-11 22:44:14.000 315 22473.09 145.80 41473.14 88888.00 2023-11-11 22:44:15.000 315 22473.10 145.78 41473.06 47552.68 2023-11-11 22:44:16.000 315 22473.14 145.75 41473.03 88888.00 2023-11-11 22:44:17.000 315 22473.19 145.76 41473.11 88888.00 2023-11-11 22:44:18.000 315 22473.24 145.80 41473.20 88888.00 2023-11-11 22:44:19.000 315 22473.25 145.84 41473.19 88888.00 2023-11-11 22:44:20.000 315 22473.22 145.88 41473.11 47552.67 2023-11-11 22:44:21.000 315 22473.22 145.89 41473.03 88888.00 2023-11-11 22:44:22.000 315 22473.22 145.87 41472.99 88888.00 2023-11-11 22:44:23.000 315 22473.20 145.86 41472.98 88888.00 2023-11-11 22:44:24.000 315 22473.19 145.90 41473.00 88888.00 2023-11-11 22:44:25.000 315 22473.19 145.88 41473.00 47552.65 2023-11-11 22:44:26.000 315 22473.22 145.78 41472.95 88888.00 2023-11-11 22:44:27.000 315 22473.23 145.71 41472.90 88888.00 2023-11-11 22:44:28.000 315 22473.23 145.75 41472.91 88888.00 2023-11-11 22:44:29.000 315 22473.22 145.82 41472.94 88888.00 2023-11-11 22:44:30.000 315 22473.18 145.83 41472.94 47552.66 2023-11-11 22:44:31.000 315 22473.15 145.80 41472.94 88888.00 2023-11-11 22:44:32.000 315 22473.14 145.79 41472.94 88888.00 2023-11-11 22:44:33.000 315 22473.17 145.78 41472.94 88888.00 2023-11-11 22:44:34.000 315 22473.18 145.78 41472.91 88888.00 2023-11-11 22:44:35.000 315 22473.18 145.79 41472.87 47552.63 2023-11-11 22:44:36.000 315 22473.17 145.81 41472.87 88888.00 2023-11-11 22:44:37.000 315 22473.18 145.82 41472.95 88888.00 2023-11-11 22:44:38.000 315 22473.19 145.84 41473.02 88888.00 2023-11-11 22:44:39.000 315 22473.16 145.83 41473.01 88888.00 2023-11-11 22:44:40.000 315 22473.12 145.79 41472.98 47552.67 2023-11-11 22:44:41.000 315 22473.11 145.75 41472.98 88888.00 2023-11-11 22:44:42.000 315 22473.11 145.75 41473.02 88888.00 2023-11-11 22:44:43.000 315 22473.09 145.77 41473.09 88888.00 2023-11-11 22:44:44.000 315 22473.07 145.81 41473.11 88888.00 2023-11-11 22:44:45.000 315 22473.07 145.82 41473.11 47552.69 2023-11-11 22:44:46.000 315 22473.10 145.78 41473.12 88888.00 2023-11-11 22:44:47.000 315 22473.09 145.71 41473.11 88888.00 2023-11-11 22:44:48.000 315 22473.05 145.65 41473.11 88888.00 2023-11-11 22:44:49.000 315 22473.03 145.66 41473.16 88888.00 2023-11-11 22:44:50.000 315 22473.07 145.73 41473.21 47552.69 2023-11-11 22:44:51.000 315 22473.10 145.79 41473.24 88888.00 2023-11-11 22:44:52.000 315 22473.04 145.79 41473.24 88888.00 2023-11-11 22:44:53.000 315 22472.93 145.77 41473.13 88888.00 2023-11-11 22:44:54.000 315 22472.92 145.79 41472.98 88888.00 2023-11-11 22:44:55.000 315 22473.00 145.82 41472.97 47552.69 2023-11-11 22:44:56.000 315 22473.05 145.80 41473.01 88888.00 2023-11-11 22:44:57.000 315 22473.07 145.80 41473.02 88888.00 2023-11-11 22:44:58.000 315 22473.07 145.82 41473.00 88888.00 2023-11-11 22:44:59.000 315 22473.06 145.77 41473.00 88888.00 2023-11-11 22:45:00.000 315 22473.08 145.73 41473.06 47552.66 2023-11-11 22:45:01.000 315 22473.10 145.75 41473.13 88888.00 2023-11-11 22:45:02.000 315 22473.08 145.83 41473.13 88888.00 2023-11-11 22:45:03.000 315 22473.06 145.89 41473.04 88888.00 2023-11-11 22:45:04.000 315 22473.06 145.88 41472.99 88888.00 2023-11-11 22:45:05.000 315 22473.03 145.82 41473.04 47552.72 2023-11-11 22:45:06.000 315 22472.99 145.76 41473.12 88888.00 2023-11-11 22:45:07.000 315 22472.99 145.72 41473.19 88888.00 2023-11-11 22:45:08.000 315 22473.05 145.71 41473.23 88888.00 2023-11-11 22:45:09.000 315 22473.06 145.72 41473.22 88888.00 2023-11-11 22:45:10.000 315 22473.04 145.75 41473.23 47552.67 2023-11-11 22:45:11.000 315 22473.04 145.78 41473.26 88888.00 2023-11-11 22:45:12.000 315 22473.05 145.74 41473.25 88888.00 2023-11-11 22:45:13.000 315 22473.04 145.70 41473.20 88888.00 2023-11-11 22:45:14.000 315 22473.02 145.72 41473.23 88888.00 2023-11-11 22:45:15.000 315 22473.01 145.73 41473.33 47552.65 2023-11-11 22:45:16.000 315 22473.02 145.72 41473.37 88888.00 2023-11-11 22:45:17.000 315 22473.04 145.71 41473.33 88888.00 2023-11-11 22:45:18.000 315 22473.07 145.74 41473.34 88888.00 2023-11-11 22:45:19.000 315 22473.09 145.81 41473.38 88888.00 2023-11-11 22:45:20.000 315 22473.09 145.81 41473.35 47552.67 2023-11-11 22:45:21.000 315 22473.07 145.75 41473.34 88888.00 2023-11-11 22:45:22.000 315 22473.09 145.71 41473.41 88888.00 2023-11-11 22:45:23.000 315 22473.15 145.74 41473.43 88888.00 2023-11-11 22:45:24.000 315 22473.18 145.77 41473.35 88888.00 2023-11-11 22:45:25.000 315 22473.16 145.79 41473.26 47552.66 2023-11-11 22:45:26.000 315 22473.12 145.78 41473.21 88888.00 2023-11-11 22:45:27.000 315 22473.09 145.76 41473.21 88888.00 2023-11-11 22:45:28.000 315 22473.06 145.74 41473.19 88888.00 2023-11-11 22:45:29.000 315 22473.03 145.72 41473.14 88888.00 2023-11-11 22:45:30.000 315 22473.01 145.72 41473.12 47552.67 2023-11-11 22:45:31.000 315 22472.98 145.70 41473.18 88888.00 2023-11-11 22:45:32.000 315 22473.01 145.65 41473.21 88888.00 2023-11-11 22:45:33.000 315 22473.07 145.65 41473.20 88888.00 2023-11-11 22:45:34.000 315 22473.11 145.70 41473.19 88888.00 2023-11-11 22:45:35.000 315 22473.09 145.74 41473.21 47552.65 2023-11-11 22:45:36.000 315 22473.08 145.73 41473.21 88888.00 2023-11-11 22:45:37.000 315 22473.07 145.72 41473.21 88888.00 2023-11-11 22:45:38.000 315 22473.06 145.75 41473.25 88888.00 2023-11-11 22:45:39.000 315 22473.06 145.76 41473.25 88888.00 2023-11-11 22:45:40.000 315 22473.09 145.76 41473.23 47552.70 2023-11-11 22:45:41.000 315 22473.13 145.75 41473.23 88888.00 2023-11-11 22:45:42.000 315 22473.16 145.80 41473.23 88888.00 2023-11-11 22:45:43.000 315 22473.18 145.86 41473.25 88888.00 2023-11-11 22:45:44.000 315 22473.18 145.87 41473.31 88888.00 2023-11-11 22:45:45.000 315 22473.16 145.80 41473.36 47552.68 2023-11-11 22:45:46.000 315 22473.12 145.74 41473.38 88888.00 2023-11-11 22:45:47.000 315 22473.14 145.72 41473.40 88888.00 2023-11-11 22:45:48.000 315 22473.16 145.72 41473.38 88888.00 2023-11-11 22:45:49.000 315 22473.20 145.73 41473.38 88888.00 2023-11-11 22:45:50.000 315 22473.23 145.74 41473.41 47552.70 2023-11-11 22:45:51.000 315 22473.22 145.73 41473.43 88888.00 2023-11-11 22:45:52.000 315 22473.23 145.74 41473.44 88888.00 2023-11-11 22:45:53.000 315 22473.25 145.75 41473.47 88888.00 2023-11-11 22:45:54.000 315 22473.24 145.77 41473.46 88888.00 2023-11-11 22:45:55.000 315 22473.20 145.80 41473.41 47552.71 2023-11-11 22:45:56.000 315 22473.16 145.78 41473.34 88888.00 2023-11-11 22:45:57.000 315 22473.17 145.73 41473.30 88888.00 2023-11-11 22:45:58.000 315 22473.19 145.71 41473.33 88888.00 2023-11-11 22:45:59.000 315 22473.15 145.69 41473.31 88888.00 2023-11-11 22:46:00.000 315 22473.12 145.66 41473.25 47552.66 2023-11-11 22:46:01.000 315 22473.15 145.65 41473.23 88888.00 2023-11-11 22:46:02.000 315 22473.18 145.63 41473.22 88888.00 2023-11-11 22:46:03.000 315 22473.18 145.63 41473.19 88888.00 2023-11-11 22:46:04.000 315 22473.18 145.64 41473.19 88888.00 2023-11-11 22:46:05.000 315 22473.19 145.65 41473.18 47552.68 2023-11-11 22:46:06.000 315 22473.23 145.66 41473.19 88888.00 2023-11-11 22:46:07.000 315 22473.27 145.68 41473.23 88888.00 2023-11-11 22:46:08.000 315 22473.31 145.68 41473.28 88888.00 2023-11-11 22:46:09.000 315 22473.32 145.70 41473.29 88888.00 2023-11-11 22:46:10.000 315 22473.30 145.72 41473.23 47552.67 2023-11-11 22:46:11.000 315 22473.28 145.70 41473.16 88888.00 2023-11-11 22:46:12.000 315 22473.28 145.67 41473.18 88888.00 2023-11-11 22:46:13.000 315 22473.31 145.66 41473.26 88888.00 2023-11-11 22:46:14.000 315 22473.30 145.71 41473.31 88888.00 2023-11-11 22:46:15.000 315 22473.28 145.79 41473.29 47552.69 2023-11-11 22:46:16.000 315 22473.27 145.83 41473.22 88888.00 2023-11-11 22:46:17.000 315 22473.25 145.84 41473.14 88888.00 2023-11-11 22:46:18.000 315 22473.24 145.85 41473.11 88888.00 2023-11-11 22:46:19.000 315 22473.30 145.84 41473.14 88888.00 2023-11-11 22:46:20.000 315 22473.38 145.81 41473.21 47552.72 2023-11-11 22:46:21.000 315 22473.40 145.78 41473.27 88888.00 2023-11-11 22:46:22.000 315 22473.40 145.77 41473.28 88888.00 2023-11-11 22:46:23.000 315 22473.42 145.79 41473.27 88888.00 2023-11-11 22:46:24.000 315 22473.44 145.82 41473.26 88888.00 2023-11-11 22:46:25.000 315 22473.42 145.81 41473.23 47552.72 2023-11-11 22:46:26.000 315 22473.36 145.78 41473.19 88888.00 2023-11-11 22:46:27.000 315 22473.31 145.76 41473.16 88888.00 2023-11-11 22:46:28.000 315 22473.28 145.77 41473.12 88888.00 2023-11-11 22:46:29.000 315 22473.29 145.79 41473.07 88888.00 2023-11-11 22:46:30.000 315 22473.32 145.81 41473.14 47552.76 2023-11-11 22:46:31.000 315 22473.32 145.81 41473.26 88888.00 2023-11-11 22:46:32.000 315 22473.26 145.82 41473.29 88888.00 2023-11-11 22:46:33.000 315 22473.24 145.84 41473.27 88888.00 2023-11-11 22:46:34.000 315 22473.26 145.83 41473.24 88888.00 2023-11-11 22:46:35.000 315 22473.25 145.80 41473.23 47552.73 2023-11-11 22:46:36.000 315 22473.23 145.78 41473.20 88888.00 2023-11-11 22:46:37.000 315 22473.19 145.79 41473.16 88888.00 2023-11-11 22:46:38.000 315 22473.16 145.76 41473.16 88888.00 2023-11-11 22:46:39.000 315 22473.15 145.75 41473.18 88888.00 2023-11-11 22:46:40.000 315 22473.13 145.76 41473.20 47552.76 2023-11-11 22:46:41.000 315 22473.14 145.79 41473.21 88888.00 2023-11-11 22:46:42.000 315 22473.16 145.83 41473.20 88888.00 2023-11-11 22:46:43.000 315 22473.19 145.84 41473.24 88888.00 2023-11-11 22:46:44.000 315 22473.26 145.83 41473.29 88888.00 2023-11-11 22:46:45.000 315 22473.30 145.81 41473.20 47552.74 2023-11-11 22:46:46.000 315 22473.30 145.78 41473.09 88888.00 2023-11-11 22:46:47.000 315 22473.29 145.74 41473.16 88888.00 2023-11-11 22:46:48.000 315 22473.29 145.74 41473.35 88888.00 2023-11-11 22:46:49.000 315 22473.31 145.76 41473.40 88888.00 2023-11-11 22:46:50.000 315 22473.34 145.77 41473.29 47552.76 2023-11-11 22:46:51.000 315 22473.37 145.76 41473.19 88888.00 2023-11-11 22:46:52.000 315 22473.34 145.77 41473.16 88888.00 2023-11-11 22:46:53.000 315 22473.28 145.78 41473.19 88888.00 2023-11-11 22:46:54.000 315 22473.24 145.73 41473.28 88888.00 2023-11-11 22:46:55.000 315 22473.25 145.65 41473.36 47552.76 2023-11-11 22:46:56.000 315 22473.30 145.65 41473.39 88888.00 2023-11-11 22:46:57.000 315 22473.33 145.74 41473.35 88888.00 2023-11-11 22:46:58.000 315 22473.28 145.80 41473.23 88888.00 2023-11-11 22:46:59.000 315 22473.24 145.78 41473.13 88888.00 2023-11-11 22:47:00.000 315 22473.26 145.74 41473.14 47552.74 2023-11-11 22:47:01.000 315 22473.27 145.70 41473.20 88888.00 2023-11-11 22:47:02.000 315 22473.26 145.69 41473.21 88888.00 2023-11-11 22:47:03.000 315 22473.29 145.73 41473.19 88888.00 2023-11-11 22:47:04.000 315 22473.34 145.78 41473.23 88888.00 2023-11-11 22:47:05.000 315 22473.38 145.83 41473.31 47552.74 2023-11-11 22:47:06.000 315 22473.34 145.85 41473.27 88888.00 2023-11-11 22:47:07.000 315 22473.30 145.84 41473.17 88888.00 2023-11-11 22:47:08.000 315 22473.29 145.83 41473.17 88888.00 2023-11-11 22:47:09.000 315 22473.27 145.83 41473.25 88888.00 2023-11-11 22:47:10.000 315 22473.26 145.83 41473.31 47552.77 2023-11-11 22:47:11.000 315 22473.28 145.81 41473.31 88888.00 2023-11-11 22:47:12.000 315 22473.31 145.83 41473.34 88888.00 2023-11-11 22:47:13.000 315 22473.35 145.90 41473.45 88888.00 2023-11-11 22:47:14.000 315 22473.37 145.96 41473.54 88888.00 2023-11-11 22:47:15.000 315 22473.35 145.93 41473.46 47552.75 2023-11-11 22:47:16.000 315 22473.32 145.86 41473.31 88888.00 2023-11-11 22:47:17.000 315 22473.31 145.81 41473.24 88888.00 2023-11-11 22:47:18.000 315 22473.31 145.81 41473.28 88888.00 2023-11-11 22:47:19.000 315 22473.30 145.82 41473.33 88888.00 2023-11-11 22:47:20.000 315 22473.28 145.83 41473.35 47552.77 2023-11-11 22:47:21.000 315 22473.26 145.83 41473.33 88888.00 2023-11-11 22:47:22.000 315 22473.24 145.82 41473.36 88888.00 2023-11-11 22:47:23.000 315 22473.25 145.87 41473.46 88888.00 2023-11-11 22:47:24.000 315 22473.27 145.96 41473.56 88888.00 2023-11-11 22:47:25.000 315 22473.25 145.98 41473.57 47552.77 2023-11-11 22:47:26.000 315 22473.19 145.88 41473.53 88888.00 2023-11-11 22:47:27.000 315 22473.12 145.78 41473.48 88888.00 2023-11-11 22:47:28.000 315 22473.07 145.79 41473.44 88888.00 2023-11-11 22:47:29.000 315 22473.08 145.84 41473.46 88888.00 2023-11-11 22:47:30.000 315 22473.12 145.88 41473.46 47552.76 2023-11-11 22:47:31.000 315 22473.17 145.91 41473.41 88888.00 2023-11-11 22:47:32.000 315 22473.19 145.93 41473.40 88888.00 2023-11-11 22:47:33.000 315 22473.22 145.91 41473.38 88888.00 2023-11-11 22:47:34.000 315 22473.21 145.85 41473.27 88888.00 2023-11-11 22:47:35.000 315 22473.21 145.80 41473.22 47552.74 2023-11-11 22:47:36.000 315 22473.21 145.77 41473.29 88888.00 2023-11-11 22:47:37.000 315 22473.18 145.83 41473.38 88888.00 2023-11-11 22:47:38.000 315 22473.13 145.91 41473.39 88888.00 2023-11-11 22:47:39.000 315 22473.12 145.93 41473.32 88888.00 2023-11-11 22:47:40.000 315 22473.14 145.89 41473.26 47552.74 2023-11-11 22:47:41.000 315 22473.16 145.86 41473.31 88888.00 2023-11-11 22:47:42.000 315 22473.15 145.85 41473.38 88888.00 2023-11-11 22:47:43.000 315 22473.11 145.82 41473.36 88888.00 2023-11-11 22:47:44.000 315 22473.10 145.82 41473.30 88888.00 2023-11-11 22:47:45.000 315 22473.15 145.83 41473.29 47552.72 2023-11-11 22:47:46.000 315 22473.19 145.82 41473.33 88888.00 2023-11-11 22:47:47.000 315 22473.21 145.81 41473.36 88888.00 2023-11-11 22:47:48.000 315 22473.22 145.82 41473.34 88888.00 2023-11-11 22:47:49.000 315 22473.26 145.86 41473.32 88888.00 2023-11-11 22:47:50.000 315 22473.27 145.88 41473.32 47552.71 2023-11-11 22:47:51.000 315 22473.24 145.84 41473.32 88888.00 2023-11-11 22:47:52.000 315 22473.21 145.79 41473.30 88888.00 2023-11-11 22:47:53.000 315 22473.20 145.76 41473.26 88888.00 2023-11-11 22:47:54.000 315 22473.21 145.77 41473.24 88888.00 2023-11-11 22:47:55.000 315 22473.21 145.79 41473.30 47552.76 2023-11-11 22:47:56.000 315 22473.21 145.79 41473.33 88888.00 2023-11-11 22:47:57.000 315 22473.24 145.77 41473.29 88888.00 2023-11-11 22:47:58.000 315 22473.29 145.73 41473.29 88888.00 2023-11-11 22:47:59.000 315 22473.30 145.68 41473.34 88888.00 2023-11-11 22:48:00.000 315 22473.28 145.68 41473.38 47552.71 2023-11-11 22:48:01.000 315 22473.31 145.71 41473.41 88888.00 2023-11-11 22:48:02.000 315 22473.35 145.75 41473.41 88888.00 2023-11-11 22:48:03.000 315 22473.36 145.77 41473.43 88888.00 2023-11-11 22:48:04.000 315 22473.37 145.76 41473.43 88888.00 2023-11-11 22:48:05.000 315 22473.35 145.76 41473.36 47552.74 2023-11-11 22:48:06.000 315 22473.31 145.74 41473.28 88888.00 2023-11-11 22:48:07.000 315 22473.27 145.73 41473.25 88888.00 2023-11-11 22:48:08.000 315 22473.26 145.73 41473.24 88888.00 2023-11-11 22:48:09.000 315 22473.25 145.72 41473.23 88888.00 2023-11-11 22:48:10.000 315 22473.29 145.73 41473.28 47552.75 2023-11-11 22:48:11.000 315 22473.32 145.78 41473.33 88888.00 2023-11-11 22:48:12.000 315 22473.28 145.80 41473.28 88888.00 2023-11-11 22:48:13.000 315 22473.28 145.79 41473.27 88888.00 2023-11-11 22:48:14.000 315 22473.35 145.78 41473.34 88888.00 2023-11-11 22:48:15.000 315 22473.36 145.76 41473.38 47552.79 2023-11-11 22:48:16.000 315 22473.30 145.75 41473.31 88888.00 2023-11-11 22:48:17.000 315 22473.27 145.75 41473.23 88888.00 2023-11-11 22:48:18.000 315 22473.31 145.78 41473.20 88888.00 2023-11-11 22:48:19.000 315 22473.34 145.79 41473.26 88888.00 2023-11-11 22:48:20.000 315 22473.31 145.79 41473.39 47552.76 2023-11-11 22:48:21.000 315 22473.27 145.76 41473.52 88888.00 2023-11-11 22:48:22.000 315 22473.26 145.75 41473.57 88888.00 2023-11-11 22:48:23.000 315 22473.32 145.80 41473.57 88888.00 2023-11-11 22:48:24.000 315 22473.40 145.81 41473.55 88888.00 2023-11-11 22:48:25.000 315 22473.40 145.75 41473.47 47552.77 2023-11-11 22:48:26.000 315 22473.36 145.72 41473.39 88888.00 2023-11-11 22:48:27.000 315 22473.35 145.75 41473.40 88888.00 2023-11-11 22:48:28.000 315 22473.35 145.82 41473.45 88888.00 2023-11-11 22:48:29.000 315 22473.37 145.88 41473.50 88888.00 2023-11-11 22:48:30.000 315 22473.41 145.84 41473.52 47552.78 2023-11-11 22:48:31.000 315 22473.42 145.74 41473.43 88888.00 2023-11-11 22:48:32.000 315 22473.38 145.66 41473.28 88888.00 2023-11-11 22:48:33.000 315 22473.35 145.66 41473.20 88888.00 2023-11-11 22:48:34.000 315 22473.35 145.70 41473.16 88888.00 2023-11-11 22:48:35.000 315 22473.37 145.72 41473.14 47552.79 2023-11-11 22:48:36.000 315 22473.38 145.74 41473.27 88888.00 2023-11-11 22:48:37.000 315 22473.38 145.79 41473.44 88888.00 2023-11-11 22:48:38.000 315 22473.37 145.82 41473.54 88888.00 2023-11-11 22:48:39.000 315 22473.38 145.82 41473.56 88888.00 2023-11-11 22:48:40.000 315 22473.41 145.79 41473.59 47552.76 2023-11-11 22:48:41.000 315 22473.42 145.78 41473.59 88888.00 2023-11-11 22:48:42.000 315 22473.37 145.75 41473.54 88888.00 2023-11-11 22:48:43.000 315 22473.32 145.73 41473.48 88888.00 2023-11-11 22:48:44.000 315 22473.31 145.77 41473.40 88888.00 2023-11-11 22:48:45.000 315 22473.27 145.80 41473.41 47552.83 2023-11-11 22:48:46.000 315 22473.26 145.79 41473.52 88888.00 2023-11-11 22:48:47.000 315 22473.32 145.78 41473.61 88888.00 2023-11-11 22:48:48.000 315 22473.38 145.81 41473.65 88888.00 2023-11-11 22:48:49.000 315 22473.38 145.81 41473.66 88888.00 2023-11-11 22:48:50.000 315 22473.35 145.76 41473.68 47552.80 2023-11-11 22:48:51.000 315 22473.35 145.74 41473.69 88888.00 2023-11-11 22:48:52.000 315 22473.35 145.76 41473.68 88888.00 2023-11-11 22:48:53.000 315 22473.31 145.75 41473.61 88888.00 2023-11-11 22:48:54.000 315 22473.25 145.69 41473.54 88888.00 2023-11-11 22:48:55.000 315 22473.24 145.66 41473.52 47552.79 2023-11-11 22:48:56.000 315 22473.26 145.66 41473.49 88888.00 2023-11-11 22:48:57.000 315 22473.25 145.64 41473.45 88888.00 2023-11-11 22:48:58.000 315 22473.25 145.64 41473.41 88888.00 2023-11-11 22:48:59.000 315 22473.31 145.63 41473.44 88888.00 2023-11-11 22:49:00.000 315 22473.38 145.63 41473.54 47552.81 2023-11-11 22:49:01.000 315 22473.37 145.62 41473.59 88888.00 2023-11-11 22:49:02.000 315 22473.32 145.60 41473.50 88888.00 2023-11-11 22:49:03.000 315 22473.31 145.60 41473.42 88888.00 2023-11-11 22:49:04.000 315 22473.34 145.64 41473.44 88888.00 2023-11-11 22:49:05.000 315 22473.35 145.68 41473.45 47552.80 2023-11-11 22:49:06.000 315 22473.35 145.67 41473.45 88888.00 2023-11-11 22:49:07.000 315 22473.36 145.67 41473.48 88888.00 2023-11-11 22:49:08.000 315 22473.39 145.73 41473.52 88888.00 2023-11-11 22:49:09.000 315 22473.41 145.76 41473.51 88888.00 2023-11-11 22:49:10.000 315 22473.38 145.70 41473.46 47552.80 2023-11-11 22:49:11.000 315 22473.32 145.60 41473.43 88888.00 2023-11-11 22:49:12.000 315 22473.27 145.55 41473.41 88888.00 2023-11-11 22:49:13.000 315 22473.26 145.56 41473.40 88888.00 2023-11-11 22:49:14.000 315 22473.28 145.56 41473.40 88888.00 2023-11-11 22:49:15.000 315 22473.32 145.55 41473.40 47552.82 2023-11-11 22:49:16.000 315 22473.37 145.51 41473.39 88888.00 2023-11-11 22:49:17.000 315 22473.39 145.48 41473.39 88888.00 2023-11-11 22:49:18.000 315 22473.36 145.48 41473.43 88888.00 2023-11-11 22:49:19.000 315 22473.33 145.52 41473.46 88888.00 2023-11-11 22:49:20.000 315 22473.35 145.54 41473.45 47552.83 2023-11-11 22:49:21.000 315 22473.42 145.51 41473.43 88888.00 2023-11-11 22:49:22.000 315 22473.48 145.47 41473.38 88888.00 2023-11-11 22:49:23.000 315 22473.50 145.43 41473.31 88888.00 2023-11-11 22:49:24.000 315 22473.46 145.40 41473.27 88888.00 2023-11-11 22:49:25.000 315 22473.41 145.45 41473.33 47552.81 2023-11-11 22:49:26.000 315 22473.38 145.56 41473.45 88888.00 2023-11-11 22:49:27.000 315 22473.37 145.62 41473.54 88888.00 2023-11-11 22:49:28.000 315 22473.38 145.61 41473.59 88888.00 2023-11-11 22:49:29.000 315 22473.38 145.57 41473.59 88888.00 2023-11-11 22:49:30.000 315 22473.38 145.50 41473.52 47552.84 2023-11-11 22:49:31.000 315 22473.41 145.45 41473.48 88888.00 2023-11-11 22:49:32.000 315 22473.47 145.47 41473.47 88888.00 2023-11-11 22:49:33.000 315 22473.47 145.46 41473.47 88888.00 2023-11-11 22:49:34.000 315 22473.46 145.44 41473.48 88888.00 2023-11-11 22:49:35.000 315 22473.46 145.47 41473.51 47552.83 2023-11-11 22:49:36.000 315 22473.47 145.49 41473.54 88888.00 2023-11-11 22:49:37.000 315 22473.46 145.48 41473.57 88888.00 2023-11-11 22:49:38.000 315 22473.45 145.49 41473.57 88888.00 2023-11-11 22:49:39.000 315 22473.43 145.50 41473.52 88888.00 2023-11-11 22:49:40.000 315 22473.42 145.48 41473.49 47552.85 2023-11-11 22:49:41.000 315 22473.44 145.46 41473.49 88888.00 2023-11-11 22:49:42.000 315 22473.47 145.46 41473.50 88888.00 2023-11-11 22:49:43.000 315 22473.46 145.48 41473.50 88888.00 2023-11-11 22:49:44.000 315 22473.45 145.50 41473.53 88888.00 2023-11-11 22:49:45.000 315 22473.42 145.54 41473.57 47552.83 2023-11-11 22:49:46.000 315 22473.35 145.54 41473.55 88888.00 2023-11-11 22:49:47.000 315 22473.29 145.49 41473.44 88888.00 2023-11-11 22:49:48.000 315 22473.26 145.44 41473.33 88888.00 2023-11-11 22:49:49.000 315 22473.25 145.40 41473.32 88888.00 2023-11-11 22:49:50.000 315 22473.25 145.39 41473.40 47552.81 2023-11-11 22:49:51.000 315 22473.27 145.42 41473.48 88888.00 2023-11-11 22:49:52.000 315 22473.28 145.48 41473.49 88888.00 2023-11-11 22:49:53.000 315 22473.24 145.49 41473.41 88888.00 2023-11-11 22:49:54.000 315 22473.21 145.45 41473.33 88888.00 2023-11-11 22:49:55.000 315 22473.19 145.43 41473.36 47552.80 2023-11-11 22:49:56.000 315 22473.19 145.46 41473.46 88888.00 2023-11-11 22:49:57.000 315 22473.19 145.47 41473.46 88888.00 2023-11-11 22:49:58.000 315 22473.18 145.48 41473.37 88888.00 2023-11-11 22:49:59.000 315 22473.16 145.51 41473.38 88888.00 2023-11-11 22:50:00.000 315 22473.15 145.54 41473.43 47552.78 2023-11-11 22:50:01.000 315 22473.10 145.50 41473.39 88888.00 2023-11-11 22:50:02.000 315 22473.04 145.47 41473.37 88888.00 2023-11-11 22:50:03.000 315 22473.02 145.48 41473.39 88888.00 2023-11-11 22:50:04.000 315 22473.03 145.50 41473.34 88888.00 2023-11-11 22:50:05.000 315 22473.06 145.52 41473.29 47552.78 2023-11-11 22:50:06.000 315 22473.06 145.50 41473.29 88888.00 2023-11-11 22:50:07.000 315 22473.05 145.47 41473.30 88888.00 2023-11-11 22:50:08.000 315 22473.08 145.49 41473.29 88888.00 2023-11-11 22:50:09.000 315 22473.14 145.50 41473.23 88888.00 2023-11-11 22:50:10.000 315 22473.17 145.49 41473.20 47552.74 2023-11-11 22:50:11.000 315 22473.17 145.50 41473.27 88888.00 2023-11-11 22:50:12.000 315 22473.13 145.51 41473.35 88888.00 2023-11-11 22:50:13.000 315 22473.10 145.47 41473.38 88888.00 2023-11-11 22:50:14.000 315 22473.09 145.44 41473.38 88888.00 2023-11-11 22:50:15.000 315 22473.08 145.48 41473.33 47552.76 2023-11-11 22:50:16.000 315 22473.06 145.56 41473.32 88888.00 2023-11-11 22:50:17.000 315 22473.09 145.58 41473.34 88888.00 2023-11-11 22:50:18.000 315 22473.15 145.54 41473.35 88888.00 2023-11-11 22:50:19.000 315 22473.16 145.48 41473.33 88888.00 2023-11-11 22:50:20.000 315 22473.16 145.46 41473.31 47552.71 2023-11-11 22:50:21.000 315 22473.18 145.49 41473.30 88888.00 2023-11-11 22:50:22.000 315 22473.19 145.49 41473.27 88888.00 2023-11-11 22:50:23.000 315 22473.15 145.48 41473.27 88888.00 2023-11-11 22:50:24.000 315 22473.08 145.51 41473.32 88888.00 2023-11-11 22:50:25.000 315 22473.08 145.55 41473.37 47552.72 2023-11-11 22:50:26.000 315 22473.15 145.57 41473.38 88888.00 2023-11-11 22:50:27.000 315 22473.23 145.57 41473.38 88888.00 2023-11-11 22:50:28.000 315 22473.22 145.55 41473.30 88888.00 2023-11-11 22:50:29.000 315 22473.14 145.54 41473.17 88888.00 2023-11-11 22:50:30.000 315 22473.10 145.53 41473.10 47552.76 2023-11-11 22:50:31.000 315 22473.10 145.51 41473.12 88888.00 2023-11-11 22:50:32.000 315 22473.13 145.51 41473.20 88888.00 2023-11-11 22:50:33.000 315 22473.16 145.53 41473.31 88888.00 2023-11-11 22:50:34.000 315 22473.12 145.56 41473.33 88888.00 2023-11-11 22:50:35.000 315 22473.06 145.60 41473.29 47552.75 2023-11-11 22:50:36.000 315 22473.06 145.59 41473.27 88888.00 2023-11-11 22:50:37.000 315 22473.07 145.51 41473.25 88888.00 2023-11-11 22:50:38.000 315 22473.06 145.47 41473.27 88888.00 2023-11-11 22:50:39.000 315 22473.06 145.49 41473.30 88888.00 2023-11-11 22:50:40.000 315 22473.08 145.53 41473.35 47552.73 2023-11-11 22:50:41.000 315 22473.09 145.57 41473.44 88888.00 2023-11-11 22:50:42.000 315 22473.10 145.61 41473.50 88888.00 2023-11-11 22:50:43.000 315 22473.08 145.65 41473.44 88888.00 2023-11-11 22:50:44.000 315 22473.06 145.66 41473.33 88888.00 2023-11-11 22:50:45.000 315 22473.06 145.64 41473.25 47552.71 2023-11-11 22:50:46.000 315 22473.08 145.62 41473.26 88888.00 2023-11-11 22:50:47.000 315 22473.09 145.61 41473.31 88888.00 2023-11-11 22:50:48.000 315 22473.09 145.61 41473.35 88888.00 2023-11-11 22:50:49.000 315 22473.09 145.61 41473.37 88888.00 2023-11-11 22:50:50.000 315 22473.10 145.62 41473.38 47552.73 2023-11-11 22:50:51.000 315 22473.11 145.65 41473.38 88888.00 2023-11-11 22:50:52.000 315 22473.11 145.66 41473.36 88888.00 2023-11-11 22:50:53.000 315 22473.08 145.63 41473.28 88888.00 2023-11-11 22:50:54.000 315 22473.03 145.58 41473.16 88888.00 2023-11-11 22:50:55.000 315 22473.02 145.57 41473.12 47552.73 2023-11-11 22:50:56.000 315 22473.06 145.58 41473.18 88888.00 2023-11-11 22:50:57.000 315 22473.12 145.59 41473.28 88888.00 2023-11-11 22:50:58.000 315 22473.15 145.60 41473.27 88888.00 2023-11-11 22:50:59.000 315 22473.16 145.61 41473.18 88888.00 2023-11-11 22:51:00.000 315 22473.16 145.60 41473.12 47552.70 2023-11-11 22:51:01.000 315 22473.15 145.58 41473.09 88888.00 2023-11-11 22:51:02.000 315 22473.12 145.58 41473.04 88888.00 2023-11-11 22:51:03.000 315 22473.12 145.60 41473.00 88888.00 2023-11-11 22:51:04.000 315 22473.12 145.61 41472.99 88888.00 2023-11-11 22:51:05.000 315 22473.10 145.56 41473.00 47552.75 2023-11-11 22:51:06.000 315 22473.07 145.53 41473.06 88888.00 2023-11-11 22:51:07.000 315 22473.06 145.54 41473.16 88888.00 2023-11-11 22:51:08.000 315 22473.09 145.56 41473.27 88888.00 2023-11-11 22:51:09.000 315 22473.13 145.56 41473.34 88888.00 2023-11-11 22:51:10.000 315 22473.15 145.54 41473.34 47552.75 2023-11-11 22:51:11.000 315 22473.13 145.54 41473.32 88888.00 2023-11-11 22:51:12.000 315 22473.08 145.54 41473.27 88888.00 2023-11-11 22:51:13.000 315 22473.05 145.52 41473.20 88888.00 2023-11-11 22:51:14.000 315 22473.06 145.50 41473.21 88888.00 2023-11-11 22:51:15.000 315 22473.08 145.51 41473.28 47552.75 2023-11-11 22:51:16.000 315 22473.10 145.55 41473.32 88888.00 2023-11-11 22:51:17.000 315 22473.13 145.59 41473.31 88888.00 2023-11-11 22:51:18.000 315 22473.10 145.60 41473.27 88888.00 2023-11-11 22:51:19.000 315 22473.08 145.60 41473.23 88888.00 2023-11-11 22:51:20.000 315 22473.10 145.60 41473.21 47552.72 2023-11-11 22:51:21.000 315 22473.14 145.56 41473.19 88888.00 2023-11-11 22:51:22.000 315 22473.13 145.47 41473.21 88888.00 2023-11-11 22:51:23.000 315 22473.11 145.42 41473.27 88888.00 2023-11-11 22:51:24.000 315 22473.10 145.43 41473.27 88888.00 2023-11-11 22:51:25.000 315 22473.06 145.48 41473.24 47552.76 2023-11-11 22:51:26.000 315 22473.03 145.53 41473.22 88888.00 2023-11-11 22:51:27.000 315 22473.05 145.50 41473.20 88888.00 2023-11-11 22:51:28.000 315 22473.11 145.43 41473.21 88888.00 2023-11-11 22:51:29.000 315 22473.10 145.40 41473.26 88888.00 2023-11-11 22:51:30.000 315 22473.06 145.38 41473.29 47552.73 2023-11-11 22:51:31.000 315 22473.03 145.41 41473.34 88888.00 2023-11-11 22:51:32.000 315 22473.01 145.45 41473.34 88888.00 2023-11-11 22:51:33.000 315 22472.98 145.48 41473.27 88888.00 2023-11-11 22:51:34.000 315 22472.97 145.48 41473.24 88888.00 2023-11-11 22:51:35.000 315 22472.99 145.45 41473.27 47552.72 2023-11-11 22:51:36.000 315 22473.00 145.43 41473.31 88888.00 2023-11-11 22:51:37.000 315 22472.98 145.43 41473.29 88888.00 2023-11-11 22:51:38.000 315 22472.98 145.44 41473.28 88888.00 2023-11-11 22:51:39.000 315 22473.02 145.46 41473.36 88888.00 2023-11-11 22:51:40.000 315 22473.03 145.45 41473.44 47552.72 2023-11-11 22:51:41.000 315 22473.03 145.43 41473.41 88888.00 2023-11-11 22:51:42.000 315 22473.03 145.44 41473.39 88888.00 2023-11-11 22:51:43.000 315 22473.00 145.46 41473.36 88888.00 2023-11-11 22:51:44.000 315 22472.91 145.44 41473.29 88888.00 2023-11-11 22:51:45.000 315 22472.84 145.39 41473.20 47552.73 2023-11-11 22:51:46.000 315 22472.85 145.35 41473.21 88888.00 2023-11-11 22:51:47.000 315 22472.89 145.35 41473.32 88888.00 2023-11-11 22:51:48.000 315 22472.91 145.33 41473.40 88888.00 2023-11-11 22:51:49.000 315 22472.91 145.30 41473.43 88888.00 2023-11-11 22:51:50.000 315 22472.92 145.30 41473.46 47552.70 2023-11-11 22:51:51.000 315 22472.92 145.36 41473.50 88888.00 2023-11-11 22:51:52.000 315 22472.91 145.45 41473.45 88888.00 2023-11-11 22:51:53.000 315 22472.92 145.49 41473.35 88888.00 2023-11-11 22:51:54.000 315 22472.96 145.46 41473.32 88888.00 2023-11-11 22:51:55.000 315 22472.97 145.40 41473.34 47552.70 2023-11-11 22:51:56.000 315 22472.96 145.38 41473.34 88888.00 2023-11-11 22:51:57.000 315 22472.97 145.42 41473.29 88888.00 2023-11-11 22:51:58.000 315 22472.98 145.48 41473.23 88888.00 2023-11-11 22:51:59.000 315 22472.97 145.49 41473.18 88888.00 2023-11-11 22:52:00.000 315 22472.94 145.47 41473.14 47552.71 2023-11-11 22:52:01.000 315 22472.93 145.44 41473.17 88888.00 2023-11-11 22:52:02.000 315 22472.94 145.45 41473.22 88888.00 2023-11-11 22:52:03.000 315 22472.96 145.51 41473.25 88888.00 2023-11-11 22:52:04.000 315 22472.98 145.60 41473.26 88888.00 2023-11-11 22:52:05.000 315 22472.92 145.63 41473.28 47552.71 2023-11-11 22:52:06.000 315 22472.83 145.60 41473.31 88888.00 2023-11-11 22:52:07.000 315 22472.83 145.57 41473.32 88888.00 2023-11-11 22:52:08.000 315 22472.90 145.55 41473.28 88888.00 2023-11-11 22:52:09.000 315 22472.96 145.58 41473.27 88888.00 2023-11-11 22:52:10.000 315 22472.94 145.59 41473.27 47552.66 2023-11-11 22:52:11.000 315 22472.86 145.54 41473.26 88888.00 2023-11-11 22:52:12.000 315 22472.81 145.52 41473.29 88888.00 2023-11-11 22:52:13.000 315 22472.82 145.55 41473.34 88888.00 2023-11-11 22:52:14.000 315 22472.81 145.56 41473.31 88888.00 2023-11-11 22:52:15.000 315 22472.78 145.56 41473.21 47552.67 2023-11-11 22:52:16.000 315 22472.76 145.56 41473.14 88888.00 2023-11-11 22:52:17.000 315 22472.74 145.56 41473.12 88888.00 2023-11-11 22:52:18.000 315 22472.76 145.55 41473.19 88888.00 2023-11-11 22:52:19.000 315 22472.78 145.57 41473.23 88888.00 2023-11-11 22:52:20.000 315 22472.78 145.58 41473.21 47552.69 2023-11-11 22:52:21.000 315 22472.70 145.57 41473.20 88888.00 2023-11-11 22:52:22.000 315 22472.65 145.52 41473.19 88888.00 2023-11-11 22:52:23.000 315 22472.67 145.47 41473.20 88888.00 2023-11-11 22:52:24.000 315 22472.74 145.47 41473.27 88888.00 2023-11-11 22:52:25.000 315 22472.81 145.49 41473.28 47552.70 2023-11-11 22:52:26.000 315 22472.83 145.50 41473.29 88888.00 2023-11-11 22:52:27.000 315 22472.83 145.53 41473.31 88888.00 2023-11-11 22:52:28.000 315 22472.83 145.55 41473.24 88888.00 2023-11-11 22:52:29.000 315 22472.86 145.54 41473.17 88888.00 2023-11-11 22:52:30.000 315 22472.86 145.51 41473.21 47552.65 2023-11-11 22:52:31.000 315 22472.84 145.48 41473.31 88888.00 2023-11-11 22:52:32.000 315 22472.81 145.45 41473.32 88888.00 2023-11-11 22:52:33.000 315 22472.81 145.44 41473.27 88888.00 2023-11-11 22:52:34.000 315 22472.86 145.49 41473.30 88888.00 2023-11-11 22:52:35.000 315 22472.90 145.54 41473.35 47552.69 2023-11-11 22:52:36.000 315 22472.88 145.52 41473.29 88888.00 2023-11-11 22:52:37.000 315 22472.88 145.44 41473.20 88888.00 2023-11-11 22:52:38.000 315 22472.91 145.41 41473.22 88888.00 2023-11-11 22:52:39.000 315 22472.94 145.42 41473.27 88888.00 2023-11-11 22:52:40.000 315 22472.95 145.46 41473.28 47552.69 2023-11-11 22:52:41.000 315 22472.94 145.51 41473.25 88888.00 2023-11-11 22:52:42.000 315 22472.94 145.53 41473.16 88888.00 2023-11-11 22:52:43.000 315 22472.92 145.51 41473.12 88888.00 2023-11-11 22:52:44.000 315 22472.90 145.50 41473.19 88888.00 2023-11-11 22:52:45.000 315 22472.90 145.50 41473.29 47552.69 2023-11-11 22:52:46.000 315 22472.90 145.53 41473.33 88888.00 2023-11-11 22:52:47.000 315 22472.86 145.56 41473.29 88888.00 2023-11-11 22:52:48.000 315 22472.82 145.58 41473.23 88888.00 2023-11-11 22:52:49.000 315 22472.82 145.57 41473.21 88888.00 2023-11-11 22:52:50.000 315 22472.83 145.57 41473.23 47552.68 2023-11-11 22:52:51.000 315 22472.81 145.56 41473.25 88888.00 2023-11-11 22:52:52.000 315 22472.81 145.54 41473.24 88888.00 2023-11-11 22:52:53.000 315 22472.81 145.54 41473.20 88888.00 2023-11-11 22:52:54.000 315 22472.78 145.57 41473.14 88888.00 2023-11-11 22:52:55.000 315 22472.76 145.57 41473.12 47552.63 2023-11-11 22:52:56.000 315 22472.74 145.56 41473.15 88888.00 2023-11-11 22:52:57.000 315 22472.75 145.56 41473.17 88888.00 2023-11-11 22:52:58.000 315 22472.78 145.55 41473.18 88888.00 2023-11-11 22:52:59.000 315 22472.82 145.53 41473.24 88888.00 2023-11-11 22:53:00.000 315 22472.82 145.54 41473.27 47552.67 2023-11-11 22:53:01.000 315 22472.73 145.52 41473.24 88888.00 2023-11-11 22:53:02.000 315 22472.67 145.48 41473.28 88888.00 2023-11-11 22:53:03.000 315 22472.72 145.47 41473.38 88888.00 2023-11-11 22:53:04.000 315 22472.80 145.50 41473.42 88888.00 2023-11-11 22:53:05.000 315 22472.83 145.53 41473.40 47552.69 2023-11-11 22:53:06.000 315 22472.83 145.54 41473.35 88888.00 2023-11-11 22:53:07.000 315 22472.81 145.54 41473.27 88888.00 2023-11-11 22:53:08.000 315 22472.77 145.52 41473.23 88888.00 2023-11-11 22:53:09.000 315 22472.75 145.51 41473.23 88888.00 2023-11-11 22:53:10.000 315 22472.76 145.50 41473.23 47552.64 2023-11-11 22:53:11.000 315 22472.79 145.51 41473.23 88888.00 2023-11-11 22:53:12.000 315 22472.78 145.54 41473.23 88888.00 2023-11-11 22:53:13.000 315 22472.77 145.60 41473.21 88888.00 2023-11-11 22:53:14.000 315 22472.78 145.66 41473.25 88888.00 2023-11-11 22:53:15.000 315 22472.78 145.67 41473.32 47552.64 2023-11-11 22:53:16.000 315 22472.75 145.67 41473.32 88888.00 2023-11-11 22:53:17.000 315 22472.73 145.66 41473.21 88888.00 2023-11-11 22:53:18.000 315 22472.72 145.62 41473.11 88888.00 2023-11-11 22:53:19.000 315 22472.75 145.58 41473.09 88888.00 2023-11-11 22:53:20.000 315 22472.79 145.56 41473.10 47552.61 2023-11-11 22:53:21.000 315 22472.81 145.56 41473.15 88888.00 2023-11-11 22:53:22.000 315 22472.81 145.59 41473.25 88888.00 2023-11-11 22:53:23.000 315 22472.79 145.60 41473.27 88888.00 2023-11-11 22:53:24.000 315 22472.74 145.58 41473.15 88888.00 2023-11-11 22:53:25.000 315 22472.69 145.56 41473.03 47552.55 2023-11-11 22:53:26.000 315 22472.64 145.54 41472.98 88888.00 2023-11-11 22:53:27.000 315 22472.61 145.54 41472.97 88888.00 2023-11-11 22:53:28.000 315 22472.64 145.54 41472.94 88888.00 2023-11-11 22:53:29.000 315 22472.69 145.58 41472.91 88888.00 2023-11-11 22:53:30.000 315 22472.69 145.68 41472.99 47552.59 2023-11-11 22:53:31.000 315 22472.62 145.77 41473.11 88888.00 2023-11-11 22:53:32.000 315 22472.56 145.78 41473.11 88888.00 2023-11-11 22:53:33.000 315 22472.58 145.81 41473.04 88888.00 2023-11-11 22:53:34.000 315 22472.63 145.82 41473.00 88888.00 2023-11-11 22:53:35.000 315 22472.60 145.74 41472.99 47552.58 2023-11-11 22:53:36.000 315 22472.52 145.66 41472.97 88888.00 2023-11-11 22:53:37.000 315 22472.49 145.67 41472.93 88888.00 2023-11-11 22:53:38.000 315 22472.51 145.72 41472.91 88888.00 2023-11-11 22:53:39.000 315 22472.51 145.73 41472.91 88888.00 2023-11-11 22:53:40.000 315 22472.48 145.75 41472.89 47552.52 2023-11-11 22:53:41.000 315 22472.47 145.75 41472.93 88888.00 2023-11-11 22:53:42.000 315 22472.55 145.72 41473.04 88888.00 2023-11-11 22:53:43.000 315 22472.62 145.67 41473.13 88888.00 2023-11-11 22:53:44.000 315 22472.63 145.66 41473.12 88888.00 2023-11-11 22:53:45.000 315 22472.63 145.67 41473.07 47552.57 2023-11-11 22:53:46.000 315 22472.66 145.69 41473.07 88888.00 2023-11-11 22:53:47.000 315 22472.68 145.71 41473.08 88888.00 2023-11-11 22:53:48.000 315 22472.68 145.70 41473.06 88888.00 2023-11-11 22:53:49.000 315 22472.72 145.72 41473.10 88888.00 2023-11-11 22:53:50.000 315 22472.80 145.72 41473.15 47552.57 2023-11-11 22:53:51.000 315 22472.82 145.72 41473.17 88888.00 2023-11-11 22:53:52.000 315 22472.78 145.75 41473.14 88888.00 2023-11-11 22:53:53.000 315 22472.69 145.78 41473.07 88888.00 2023-11-11 22:53:54.000 315 22472.66 145.76 41473.07 88888.00 2023-11-11 22:53:55.000 315 22472.71 145.74 41473.14 47552.60 2023-11-11 22:53:56.000 315 22472.72 145.69 41473.09 88888.00 2023-11-11 22:53:57.000 315 22472.69 145.69 41472.97 88888.00 2023-11-11 22:53:58.000 315 22472.74 145.74 41473.00 88888.00 2023-11-11 22:53:59.000 315 22472.79 145.77 41473.12 88888.00 2023-11-11 22:54:00.000 315 22472.79 145.75 41473.19 47552.58 2023-11-11 22:54:01.000 315 22472.80 145.76 41473.18 88888.00 2023-11-11 22:54:02.000 315 22472.83 145.80 41473.15 88888.00 2023-11-11 22:54:03.000 315 22472.86 145.79 41473.13 88888.00 2023-11-11 22:54:04.000 315 22472.87 145.77 41473.13 88888.00 2023-11-11 22:54:05.000 315 22472.85 145.78 41473.14 47552.60 2023-11-11 22:54:06.000 315 22472.83 145.78 41473.15 88888.00 2023-11-11 22:54:07.000 315 22472.80 145.75 41473.12 88888.00 2023-11-11 22:54:08.000 315 22472.75 145.70 41473.11 88888.00 2023-11-11 22:54:09.000 315 22472.74 145.69 41473.18 88888.00 2023-11-11 22:54:10.000 315 22472.76 145.72 41473.27 47552.61 2023-11-11 22:54:11.000 315 22472.76 145.76 41473.28 88888.00 2023-11-11 22:54:12.000 315 22472.74 145.77 41473.27 88888.00 2023-11-11 22:54:13.000 315 22472.72 145.74 41473.30 88888.00 2023-11-11 22:54:14.000 315 22472.73 145.73 41473.33 88888.00 2023-11-11 22:54:15.000 315 22472.78 145.73 41473.35 47552.58 2023-11-11 22:54:16.000 315 22472.76 145.71 41473.36 88888.00 2023-11-11 22:54:17.000 315 22472.66 145.68 41473.33 88888.00 2023-11-11 22:54:18.000 315 22472.59 145.68 41473.21 88888.00 2023-11-11 22:54:19.000 315 22472.60 145.69 41473.10 88888.00 2023-11-11 22:54:20.000 315 22472.64 145.69 41473.09 47552.60 2023-11-11 22:54:21.000 315 22472.65 145.70 41473.16 88888.00 2023-11-11 22:54:22.000 315 22472.64 145.72 41473.21 88888.00 2023-11-11 22:54:23.000 315 22472.65 145.74 41473.21 88888.00 2023-11-11 22:54:24.000 315 22472.65 145.73 41473.21 88888.00 2023-11-11 22:54:25.000 315 22472.65 145.73 41473.24 47552.58 2023-11-11 22:54:26.000 315 22472.62 145.74 41473.29 88888.00 2023-11-11 22:54:27.000 315 22472.58 145.71 41473.28 88888.00 2023-11-11 22:54:28.000 315 22472.58 145.72 41473.25 88888.00 2023-11-11 22:54:29.000 315 22472.64 145.76 41473.22 88888.00 2023-11-11 22:54:30.000 315 22472.69 145.79 41473.21 47552.62 2023-11-11 22:54:31.000 315 22472.68 145.78 41473.20 88888.00 2023-11-11 22:54:32.000 315 22472.65 145.77 41473.16 88888.00 2023-11-11 22:54:33.000 315 22472.65 145.74 41473.18 88888.00 2023-11-11 22:54:34.000 315 22472.65 145.71 41473.19 88888.00 2023-11-11 22:54:35.000 315 22472.62 145.68 41473.09 47552.60 2023-11-11 22:54:36.000 315 22472.61 145.69 41473.02 88888.00 2023-11-11 22:54:37.000 315 22472.60 145.71 41473.02 88888.00 2023-11-11 22:54:38.000 315 22472.57 145.74 41472.97 88888.00 2023-11-11 22:54:39.000 315 22472.53 145.78 41472.98 88888.00 2023-11-11 22:54:40.000 315 22472.51 145.75 41473.00 47552.60 2023-11-11 22:54:41.000 315 22472.48 145.71 41472.99 88888.00 2023-11-11 22:54:42.000 315 22472.48 145.70 41473.01 88888.00 2023-11-11 22:54:43.000 315 22472.52 145.67 41473.07 88888.00 2023-11-11 22:54:44.000 315 22472.61 145.65 41473.14 88888.00 2023-11-11 22:54:45.000 315 22472.68 145.67 41473.14 47552.62 2023-11-11 22:54:46.000 315 22472.68 145.69 41473.07 88888.00 2023-11-11 22:54:47.000 315 22472.67 145.69 41473.05 88888.00 2023-11-11 22:54:48.000 315 22472.70 145.72 41473.08 88888.00 2023-11-11 22:54:49.000 315 22472.72 145.76 41473.12 88888.00 2023-11-11 22:54:50.000 315 22472.69 145.76 41473.14 47552.60 2023-11-11 22:54:51.000 315 22472.70 145.73 41473.12 88888.00 2023-11-11 22:54:52.000 315 22472.74 145.71 41473.09 88888.00 2023-11-11 22:54:53.000 315 22472.74 145.72 41473.11 88888.00 2023-11-11 22:54:54.000 315 22472.71 145.75 41473.11 88888.00 2023-11-11 22:54:55.000 315 22472.69 145.74 41473.05 47552.63 2023-11-11 22:54:56.000 315 22472.70 145.73 41472.99 88888.00 2023-11-11 22:54:57.000 315 22472.72 145.73 41473.00 88888.00 2023-11-11 22:54:58.000 315 22472.74 145.72 41473.08 88888.00 2023-11-11 22:54:59.000 315 22472.76 145.72 41473.14 88888.00 2023-11-11 22:55:00.000 315 22472.78 145.74 41473.11 47552.67 2023-11-11 22:55:01.000 315 22472.82 145.75 41473.09 88888.00 2023-11-11 22:55:02.000 315 22472.86 145.75 41473.14 88888.00 2023-11-11 22:55:03.000 315 22472.86 145.73 41473.18 88888.00 2023-11-11 22:55:04.000 315 22472.82 145.69 41473.12 88888.00 2023-11-11 22:55:05.000 315 22472.79 145.66 41473.04 47552.68 2023-11-11 22:55:06.000 315 22472.79 145.66 41473.00 88888.00 2023-11-11 22:55:07.000 315 22472.82 145.67 41472.98 88888.00 2023-11-11 22:55:08.000 315 22472.85 145.70 41473.01 88888.00 2023-11-11 22:55:09.000 315 22472.86 145.75 41473.10 88888.00 2023-11-11 22:55:10.000 315 22472.85 145.76 41473.14 47552.70 2023-11-11 22:55:11.000 315 22472.81 145.72 41473.09 88888.00 2023-11-11 22:55:12.000 315 22472.79 145.68 41473.05 88888.00 2023-11-11 22:55:13.000 315 22472.82 145.68 41473.06 88888.00 2023-11-11 22:55:14.000 315 22472.85 145.67 41473.09 88888.00 2023-11-11 22:55:15.000 315 22472.85 145.66 41473.10 47552.70 2023-11-11 22:55:16.000 315 22472.85 145.65 41473.14 88888.00 2023-11-11 22:55:17.000 315 22472.85 145.65 41473.17 88888.00 2023-11-11 22:55:18.000 315 22472.85 145.66 41473.15 88888.00 2023-11-11 22:55:19.000 315 22472.89 145.65 41473.15 88888.00 2023-11-11 22:55:20.000 315 22472.97 145.65 41473.17 47552.76 2023-11-11 22:55:21.000 315 22472.98 145.66 41473.16 88888.00 2023-11-11 22:55:22.000 315 22472.94 145.66 41473.12 88888.00 2023-11-11 22:55:23.000 315 22472.90 145.62 41473.10 88888.00 2023-11-11 22:55:24.000 315 22472.92 145.55 41473.13 88888.00 2023-11-11 22:55:25.000 315 22472.94 145.51 41473.21 47552.76 2023-11-11 22:55:26.000 315 22472.97 145.56 41473.25 88888.00 2023-11-11 22:55:27.000 315 22472.98 145.61 41473.21 88888.00 2023-11-11 22:55:28.000 315 22472.98 145.62 41473.14 88888.00 2023-11-11 22:55:29.000 315 22472.98 145.59 41473.11 88888.00 2023-11-11 22:55:30.000 315 22472.96 145.54 41473.17 47552.78 2023-11-11 22:55:31.000 315 22472.94 145.54 41473.19 88888.00 2023-11-11 22:55:32.000 315 22472.94 145.59 41473.16 88888.00 2023-11-11 22:55:33.000 315 22472.94 145.62 41473.15 88888.00 2023-11-11 22:55:34.000 315 22472.92 145.63 41473.16 88888.00 2023-11-11 22:55:35.000 315 22472.91 145.62 41473.21 47552.75 2023-11-11 22:55:36.000 315 22472.92 145.60 41473.29 88888.00 2023-11-11 22:55:37.000 315 22472.92 145.57 41473.29 88888.00 2023-11-11 22:55:38.000 315 22472.93 145.60 41473.20 88888.00 2023-11-11 22:55:39.000 315 22472.92 145.65 41473.14 88888.00 2023-11-11 22:55:40.000 315 22472.91 145.68 41473.12 47552.78 2023-11-11 22:55:41.000 315 22472.90 145.64 41473.05 88888.00 2023-11-11 22:55:42.000 315 22472.88 145.56 41472.96 88888.00 2023-11-11 22:55:43.000 315 22472.86 145.51 41472.96 88888.00 2023-11-11 22:55:44.000 315 22472.85 145.52 41473.05 88888.00 2023-11-11 22:55:45.000 315 22472.89 145.57 41473.13 47552.75 2023-11-11 22:55:46.000 315 22472.91 145.58 41473.11 88888.00 2023-11-11 22:55:47.000 315 22472.87 145.53 41473.09 88888.00 2023-11-11 22:55:48.000 315 22472.83 145.47 41473.11 88888.00 2023-11-11 22:55:49.000 315 22472.81 145.44 41473.09 88888.00 2023-11-11 22:55:50.000 315 22472.79 145.50 41473.03 47552.76 2023-11-11 22:55:51.000 315 22472.78 145.58 41473.03 88888.00 2023-11-11 22:55:52.000 315 22472.77 145.61 41473.07 88888.00 2023-11-11 22:55:53.000 315 22472.77 145.57 41473.08 88888.00 2023-11-11 22:55:54.000 315 22472.78 145.54 41473.10 88888.00 2023-11-11 22:55:55.000 315 22472.77 145.53 41473.13 47552.73 2023-11-11 22:55:56.000 315 22472.75 145.53 41473.09 88888.00 2023-11-11 22:55:57.000 315 22472.77 145.53 41473.03 88888.00 2023-11-11 22:55:58.000 315 22472.81 145.51 41473.02 88888.00 2023-11-11 22:55:59.000 315 22472.82 145.49 41473.05 88888.00 2023-11-11 22:56:00.000 315 22472.81 145.52 41473.07 47552.68 2023-11-11 22:56:01.000 315 22472.78 145.56 41473.12 88888.00 2023-11-11 22:56:02.000 315 22472.76 145.57 41473.18 88888.00 2023-11-11 22:56:03.000 315 22472.78 145.54 41473.16 88888.00 2023-11-11 22:56:04.000 315 22472.80 145.49 41473.11 88888.00 2023-11-11 22:56:05.000 315 22472.81 145.46 41473.09 47552.65 2023-11-11 22:56:06.000 315 22472.78 145.45 41473.06 88888.00 2023-11-11 22:56:07.000 315 22472.75 145.46 41473.10 88888.00 2023-11-11 22:56:08.000 315 22472.73 145.50 41473.17 88888.00 2023-11-11 22:56:09.000 315 22472.72 145.53 41473.21 88888.00 2023-11-11 22:56:10.000 315 22472.71 145.52 41473.22 47552.72 2023-11-11 22:56:11.000 315 22472.72 145.50 41473.26 88888.00 2023-11-11 22:56:12.000 315 22472.73 145.48 41473.27 88888.00 2023-11-11 22:56:13.000 315 22472.74 145.44 41473.26 88888.00 2023-11-11 22:56:14.000 315 22472.76 145.41 41473.24 88888.00 2023-11-11 22:56:15.000 315 22472.78 145.40 41473.28 47552.71 2023-11-11 22:56:16.000 315 22472.83 145.43 41473.31 88888.00 2023-11-11 22:56:17.000 315 22472.85 145.49 41473.29 88888.00 2023-11-11 22:56:18.000 315 22472.84 145.53 41473.25 88888.00 2023-11-11 22:56:19.000 315 22472.79 145.51 41473.23 88888.00 2023-11-11 22:56:20.000 315 22472.75 145.48 41473.23 47552.70 2023-11-11 22:56:21.000 315 22472.75 145.46 41473.21 88888.00 2023-11-11 22:56:22.000 315 22472.76 145.48 41473.16 88888.00 2023-11-11 22:56:23.000 315 22472.78 145.53 41473.13 88888.00 2023-11-11 22:56:24.000 315 22472.77 145.59 41473.11 88888.00 2023-11-11 22:56:25.000 315 22472.75 145.65 41473.13 47552.66 2023-11-11 22:56:26.000 315 22472.73 145.66 41473.14 88888.00 2023-11-11 22:56:27.000 315 22472.75 145.60 41473.13 88888.00 2023-11-11 22:56:28.000 315 22472.77 145.54 41473.12 88888.00 2023-11-11 22:56:29.000 315 22472.78 145.54 41473.11 88888.00 2023-11-11 22:56:30.000 315 22472.80 145.55 41473.05 47552.69 2023-11-11 22:56:31.000 315 22472.78 145.53 41472.97 88888.00 2023-11-11 22:56:32.000 315 22472.74 145.53 41472.96 88888.00 2023-11-11 22:56:33.000 315 22472.70 145.55 41473.00 88888.00 2023-11-11 22:56:34.000 315 22472.68 145.54 41472.99 88888.00 2023-11-11 22:56:35.000 315 22472.72 145.53 41473.03 47552.67 2023-11-11 22:56:36.000 315 22472.78 145.54 41473.11 88888.00 2023-11-11 22:56:37.000 315 22472.75 145.55 41473.12 88888.00 2023-11-11 22:56:38.000 315 22472.68 145.52 41473.09 88888.00 2023-11-11 22:56:39.000 315 22472.69 145.50 41473.07 88888.00 2023-11-11 22:56:40.000 315 22472.77 145.52 41473.03 47552.70 2023-11-11 22:56:41.000 315 22472.83 145.56 41473.02 88888.00 2023-11-11 22:56:42.000 315 22472.84 145.56 41473.11 88888.00 2023-11-11 22:56:43.000 315 22472.83 145.49 41473.17 88888.00 2023-11-11 22:56:44.000 315 22472.85 145.44 41473.19 88888.00 2023-11-11 22:56:45.000 315 22472.92 145.47 41473.18 47552.68 2023-11-11 22:56:46.000 315 22472.93 145.51 41473.15 88888.00 2023-11-11 22:56:47.000 315 22472.88 145.51 41473.11 88888.00 2023-11-11 22:56:48.000 315 22472.84 145.46 41473.09 88888.00 2023-11-11 22:56:49.000 315 22472.83 145.46 41473.10 88888.00 2023-11-11 22:56:50.000 315 22472.81 145.53 41473.11 47552.70 2023-11-11 22:56:51.000 315 22472.78 145.55 41473.11 88888.00 2023-11-11 22:56:52.000 315 22472.81 145.50 41473.16 88888.00 2023-11-11 22:56:53.000 315 22472.87 145.47 41473.20 88888.00 2023-11-11 22:56:54.000 315 22472.86 145.45 41473.12 88888.00 2023-11-11 22:56:55.000 315 22472.81 145.42 41473.02 47552.70 2023-11-11 22:56:56.000 315 22472.81 145.40 41473.03 88888.00 2023-11-11 22:56:57.000 315 22472.81 145.42 41473.12 88888.00 2023-11-11 22:56:58.000 315 22472.78 145.46 41473.19 88888.00 2023-11-11 22:56:59.000 315 22472.80 145.48 41473.22 88888.00 2023-11-11 22:57:00.000 315 22472.87 145.50 41473.27 47552.66 2023-11-11 22:57:01.000 315 22472.92 145.53 41473.33 88888.00 2023-11-11 22:57:02.000 315 22472.92 145.51 41473.35 88888.00 2023-11-11 22:57:03.000 315 22472.89 145.46 41473.30 88888.00 2023-11-11 22:57:04.000 315 22472.87 145.40 41473.24 88888.00 2023-11-11 22:57:05.000 315 22472.87 145.38 41473.22 47552.68 2023-11-11 22:57:06.000 315 22472.86 145.40 41473.26 88888.00 2023-11-11 22:57:07.000 315 22472.83 145.43 41473.33 88888.00 2023-11-11 22:57:08.000 315 22472.81 145.46 41473.43 88888.00 2023-11-11 22:57:09.000 315 22472.82 145.47 41473.47 88888.00 2023-11-11 22:57:10.000 315 22472.82 145.47 41473.44 47552.66 2023-11-11 22:57:11.000 315 22472.78 145.47 41473.34 88888.00 2023-11-11 22:57:12.000 315 22472.72 145.48 41473.26 88888.00 2023-11-11 22:57:13.000 315 22472.68 145.49 41473.26 88888.00 2023-11-11 22:57:14.000 315 22472.69 145.50 41473.30 88888.00 2023-11-11 22:57:15.000 315 22472.69 145.51 41473.33 47552.68 2023-11-11 22:57:16.000 315 22472.69 145.52 41473.37 88888.00 2023-11-11 22:57:17.000 315 22472.71 145.52 41473.38 88888.00 2023-11-11 22:57:18.000 315 22472.73 145.55 41473.37 88888.00 2023-11-11 22:57:19.000 315 22472.75 145.61 41473.39 88888.00 2023-11-11 22:57:20.000 315 22472.75 145.66 41473.41 47552.62 2023-11-11 22:57:21.000 315 22472.71 145.61 41473.36 88888.00 2023-11-11 22:57:22.000 315 22472.69 145.57 41473.30 88888.00 2023-11-11 22:57:23.000 315 22472.73 145.59 41473.30 88888.00 2023-11-11 22:57:24.000 315 22472.73 145.62 41473.33 88888.00 2023-11-11 22:57:25.000 315 22472.69 145.60 41473.33 47552.61 2023-11-11 22:57:26.000 315 22472.69 145.53 41473.29 88888.00 2023-11-11 22:57:27.000 315 22472.69 145.48 41473.26 88888.00 2023-11-11 22:57:28.000 315 22472.68 145.52 41473.28 88888.00 2023-11-11 22:57:29.000 315 22472.68 145.59 41473.33 88888.00 2023-11-11 22:57:30.000 315 22472.67 145.59 41473.38 47552.58 2023-11-11 22:57:31.000 315 22472.66 145.55 41473.39 88888.00 2023-11-11 22:57:32.000 315 22472.65 145.55 41473.39 88888.00 2023-11-11 22:57:33.000 315 22472.65 145.59 41473.39 88888.00 2023-11-11 22:57:34.000 315 22472.65 145.63 41473.38 88888.00 2023-11-11 22:57:35.000 315 22472.62 145.63 41473.39 47552.57 2023-11-11 22:57:36.000 315 22472.58 145.59 41473.40 88888.00 2023-11-11 22:57:37.000 315 22472.55 145.56 41473.39 88888.00 2023-11-11 22:57:38.000 315 22472.58 145.55 41473.41 88888.00 2023-11-11 22:57:39.000 315 22472.62 145.56 41473.49 88888.00 2023-11-11 22:57:40.000 315 22472.64 145.57 41473.59 47552.57 2023-11-11 22:57:41.000 315 22472.66 145.56 41473.61 88888.00 2023-11-11 22:57:42.000 315 22472.68 145.54 41473.53 88888.00 2023-11-11 22:57:43.000 315 22472.63 145.54 41473.44 88888.00 2023-11-11 22:57:44.000 315 22472.56 145.55 41473.43 88888.00 2023-11-11 22:57:45.000 315 22472.55 145.55 41473.41 47552.56 2023-11-11 22:57:46.000 315 22472.60 145.55 41473.33 88888.00 2023-11-11 22:57:47.000 315 22472.67 145.54 41473.24 88888.00 2023-11-11 22:57:48.000 315 22472.66 145.54 41473.19 88888.00 2023-11-11 22:57:49.000 315 22472.65 145.56 41473.20 88888.00 2023-11-11 22:57:50.000 315 22472.67 145.55 41473.23 47552.56 2023-11-11 22:57:51.000 315 22472.69 145.50 41473.28 88888.00 2023-11-11 22:57:52.000 315 22472.65 145.47 41473.28 88888.00 2023-11-11 22:57:53.000 315 22472.59 145.44 41473.19 88888.00 2023-11-11 22:57:54.000 315 22472.61 145.42 41473.15 88888.00 2023-11-11 22:57:55.000 315 22472.67 145.41 41473.16 47552.55 2023-11-11 22:57:56.000 315 22472.68 145.43 41473.19 88888.00 2023-11-11 22:57:57.000 315 22472.67 145.48 41473.27 88888.00 2023-11-11 22:57:58.000 315 22472.66 145.51 41473.29 88888.00 2023-11-11 22:57:59.000 315 22472.69 145.50 41473.22 88888.00 2023-11-11 22:58:00.000 315 22472.73 145.48 41473.22 47552.54 2023-11-11 22:58:01.000 315 22472.69 145.43 41473.27 88888.00 2023-11-11 22:58:02.000 315 22472.60 145.39 41473.31 88888.00 2023-11-11 22:58:03.000 315 22472.54 145.43 41473.33 88888.00 2023-11-11 22:58:04.000 315 22472.57 145.50 41473.35 88888.00 2023-11-11 22:58:05.000 315 22472.63 145.57 41473.33 47552.57 2023-11-11 22:58:06.000 315 22472.68 145.59 41473.28 88888.00 2023-11-11 22:58:07.000 315 22472.66 145.56 41473.26 88888.00 2023-11-11 22:58:08.000 315 22472.59 145.50 41473.24 88888.00 2023-11-11 22:58:09.000 315 22472.52 145.45 41473.16 88888.00 2023-11-11 22:58:10.000 315 22472.51 145.41 41473.10 47552.57 2023-11-11 22:58:11.000 315 22472.55 145.38 41473.16 88888.00 2023-11-11 22:58:12.000 315 22472.57 145.41 41473.26 88888.00 2023-11-11 22:58:13.000 315 22472.58 145.46 41473.26 88888.00 2023-11-11 22:58:14.000 315 22472.62 145.47 41473.21 88888.00 2023-11-11 22:58:15.000 315 22472.67 145.44 41473.14 47552.52 2023-11-11 22:58:16.000 315 22472.69 145.39 41473.10 88888.00 2023-11-11 22:58:17.000 315 22472.68 145.37 41473.14 88888.00 2023-11-11 22:58:18.000 315 22472.66 145.42 41473.16 88888.00 2023-11-11 22:58:19.000 315 22472.67 145.49 41473.12 88888.00 2023-11-11 22:58:20.000 315 22472.71 145.50 41473.11 47552.58 2023-11-11 22:58:21.000 315 22472.74 145.50 41473.14 88888.00 2023-11-11 22:58:22.000 315 22472.72 145.54 41473.18 88888.00 2023-11-11 22:58:23.000 315 22472.69 145.58 41473.17 88888.00 2023-11-11 22:58:24.000 315 22472.65 145.58 41473.12 88888.00 2023-11-11 22:58:25.000 315 22472.59 145.54 41473.06 47552.58 2023-11-11 22:58:26.000 315 22472.57 145.52 41473.02 88888.00 2023-11-11 22:58:27.000 315 22472.60 145.52 41473.02 88888.00 2023-11-11 22:58:28.000 315 22472.64 145.53 41473.02 88888.00 2023-11-11 22:58:29.000 315 22472.65 145.54 41473.04 88888.00 2023-11-11 22:58:30.000 315 22472.64 145.55 41473.08 47552.57 2023-11-11 22:58:31.000 315 22472.62 145.55 41473.09 88888.00 2023-11-11 22:58:32.000 315 22472.60 145.53 41473.06 88888.00 2023-11-11 22:58:33.000 315 22472.61 145.52 41473.04 88888.00 2023-11-11 22:58:34.000 315 22472.63 145.52 41473.04 88888.00 2023-11-11 22:58:35.000 315 22472.61 145.49 41473.06 47552.52 2023-11-11 22:58:36.000 315 22472.57 145.49 41473.13 88888.00 2023-11-11 22:58:37.000 315 22472.60 145.52 41473.21 88888.00 2023-11-11 22:58:38.000 315 22472.68 145.57 41473.24 88888.00 2023-11-11 22:58:39.000 315 22472.69 145.60 41473.21 88888.00 2023-11-11 22:58:40.000 315 22472.65 145.56 41473.15 47552.56 2023-11-11 22:58:41.000 315 22472.60 145.48 41473.13 88888.00 2023-11-11 22:58:42.000 315 22472.59 145.46 41473.14 88888.00 2023-11-11 22:58:43.000 315 22472.60 145.46 41473.21 88888.00 2023-11-11 22:58:44.000 315 22472.65 145.45 41473.26 88888.00 2023-11-11 22:58:45.000 315 22472.67 145.47 41473.24 47552.55 2023-11-11 22:58:46.000 315 22472.65 145.50 41473.20 88888.00 2023-11-11 22:58:47.000 315 22472.60 145.50 41473.21 88888.00 2023-11-11 22:58:48.000 315 22472.56 145.47 41473.26 88888.00 2023-11-11 22:58:49.000 315 22472.55 145.45 41473.29 88888.00 2023-11-11 22:58:50.000 315 22472.56 145.46 41473.28 47552.54 2023-11-11 22:58:51.000 315 22472.59 145.46 41473.21 88888.00 2023-11-11 22:58:52.000 315 22472.59 145.43 41473.14 88888.00 2023-11-11 22:58:53.000 315 22472.58 145.45 41473.15 88888.00 2023-11-11 22:58:54.000 315 22472.61 145.49 41473.26 88888.00 2023-11-11 22:58:55.000 315 22472.68 145.53 41473.35 47552.56 2023-11-11 22:58:56.000 315 22472.68 145.58 41473.36 88888.00 2023-11-11 22:58:57.000 315 22472.61 145.60 41473.33 88888.00 2023-11-11 22:58:58.000 315 22472.57 145.58 41473.26 88888.00 2023-11-11 22:58:59.000 315 22472.61 145.56 41473.18 88888.00 2023-11-11 22:59:00.000 315 22472.67 145.56 41473.16 47552.58 2023-11-11 22:59:01.000 315 22472.70 145.56 41473.21 88888.00 2023-11-11 22:59:02.000 315 22472.75 145.55 41473.23 88888.00 2023-11-11 22:59:03.000 315 22472.79 145.52 41473.22 88888.00 2023-11-11 22:59:04.000 315 22472.78 145.48 41473.25 88888.00 2023-11-11 22:59:05.000 315 22472.77 145.50 41473.29 47552.62 2023-11-11 22:59:06.000 315 22472.79 145.55 41473.31 88888.00 2023-11-11 22:59:07.000 315 22472.81 145.54 41473.27 88888.00 2023-11-11 22:59:08.000 315 22472.80 145.49 41473.17 88888.00 2023-11-11 22:59:09.000 315 22472.78 145.48 41473.11 88888.00 2023-11-11 22:59:10.000 315 22472.79 145.51 41473.18 47552.65 2023-11-11 22:59:11.000 315 22472.85 145.53 41473.32 88888.00 2023-11-11 22:59:12.000 315 22472.87 145.50 41473.41 88888.00 2023-11-11 22:59:13.000 315 22472.87 145.46 41473.37 88888.00 2023-11-11 22:59:14.000 315 22472.90 145.46 41473.31 88888.00 2023-11-11 22:59:15.000 315 22472.92 145.49 41473.25 47552.65 2023-11-11 22:59:16.000 315 22472.90 145.47 41473.19 88888.00 2023-11-11 22:59:17.000 315 22472.87 145.41 41473.21 88888.00 2023-11-11 22:59:18.000 315 22472.82 145.36 41473.21 88888.00 2023-11-11 22:59:19.000 315 22472.77 145.34 41473.12 88888.00 2023-11-11 22:59:20.000 315 22472.75 145.36 41473.06 47552.65 2023-11-11 22:59:21.000 315 22472.74 145.40 41473.15 88888.00 2023-11-11 22:59:22.000 315 22472.74 145.43 41473.28 88888.00 2023-11-11 22:59:23.000 315 22472.75 145.46 41473.29 88888.00 2023-11-11 22:59:24.000 315 22472.75 145.49 41473.22 88888.00 2023-11-11 22:59:25.000 315 22472.70 145.47 41473.15 47552.61 2023-11-11 22:59:26.000 315 22472.67 145.43 41473.09 88888.00 2023-11-11 22:59:27.000 315 22472.71 145.42 41473.07 88888.00 2023-11-11 22:59:28.000 315 22472.73 145.45 41473.12 88888.00 2023-11-11 22:59:29.000 315 22472.69 145.47 41473.17 88888.00 2023-11-11 22:59:30.000 315 22472.68 145.46 41473.22 47552.68 2023-11-11 22:59:31.000 315 22472.71 145.46 41473.31 88888.00 2023-11-11 22:59:32.000 315 22472.74 145.44 41473.31 88888.00 2023-11-11 22:59:33.000 315 22472.77 145.38 41473.20 88888.00 2023-11-11 22:59:34.000 315 22472.77 145.34 41473.11 88888.00 2023-11-11 22:59:35.000 315 22472.74 145.34 41473.10 47552.65 2023-11-11 22:59:36.000 315 22472.72 145.39 41473.14 88888.00 2023-11-11 22:59:37.000 315 22472.71 145.45 41473.16 88888.00 2023-11-11 22:59:38.000 315 22472.71 145.44 41473.11 88888.00 2023-11-11 22:59:39.000 315 22472.73 145.46 41473.07 88888.00 2023-11-11 22:59:40.000 315 22472.79 145.51 41473.14 47552.63 2023-11-11 22:59:41.000 315 22472.81 145.50 41473.22 88888.00 2023-11-11 22:59:42.000 315 22472.77 145.48 41473.24 88888.00 2023-11-11 22:59:43.000 315 22472.76 145.48 41473.24 88888.00 2023-11-11 22:59:44.000 315 22472.77 145.49 41473.24 88888.00 2023-11-11 22:59:45.000 315 22472.78 145.48 41473.21 47552.64 2023-11-11 22:59:46.000 315 22472.77 145.45 41473.15 88888.00 2023-11-11 22:59:47.000 315 22472.72 145.47 41473.10 88888.00 2023-11-11 22:59:48.000 315 22472.67 145.53 41473.14 88888.00 2023-11-11 22:59:49.000 315 22472.69 145.55 41473.23 88888.00 2023-11-11 22:59:50.000 315 22472.77 145.52 41473.26 47552.67 2023-11-11 22:59:51.000 315 22472.79 145.48 41473.23 88888.00 2023-11-11 22:59:52.000 315 22472.75 145.41 41473.17 88888.00 2023-11-11 22:59:53.000 315 22472.69 145.35 41473.09 88888.00 2023-11-11 22:59:54.000 315 22472.68 145.32 41473.03 88888.00 2023-11-11 22:59:55.000 315 22472.72 145.36 41473.07 47552.64 2023-11-11 22:59:56.000 315 22472.75 145.43 41473.18 88888.00 2023-11-11 22:59:57.000 315 22472.74 145.47 41473.26 88888.00 2023-11-11 22:59:58.000 315 22472.74 145.50 41473.22 88888.00 2023-11-11 22:59:59.000 315 22472.79 145.50 41473.17 88888.00 2023-11-11 23:00:00.000 315 22472.81 145.49 41473.14 47552.62 2023-11-11 23:00:01.000 315 22472.77 145.48 41473.11 88888.00 2023-11-11 23:00:02.000 315 22472.71 145.46 41473.07 88888.00 2023-11-11 23:00:03.000 315 22472.68 145.42 41473.09 88888.00 2023-11-11 23:00:04.000 315 22472.70 145.44 41473.16 88888.00 2023-11-11 23:00:05.000 315 22472.72 145.47 41473.18 47552.65 2023-11-11 23:00:06.000 315 22472.72 145.42 41473.12 88888.00 2023-11-11 23:00:07.000 315 22472.72 145.39 41473.11 88888.00 2023-11-11 23:00:08.000 315 22472.70 145.44 41473.11 88888.00 2023-11-11 23:00:09.000 315 22472.67 145.50 41473.11 88888.00 2023-11-11 23:00:10.000 315 22472.65 145.50 41473.11 47552.64 2023-11-11 23:00:11.000 315 22472.64 145.49 41473.14 88888.00 2023-11-11 23:00:12.000 315 22472.61 145.51 41473.18 88888.00 2023-11-11 23:00:13.000 315 22472.58 145.53 41473.17 88888.00 2023-11-11 23:00:14.000 315 22472.59 145.56 41473.11 88888.00 2023-11-11 23:00:15.000 315 22472.62 145.58 41473.08 47552.57 2023-11-11 23:00:16.000 315 22472.63 145.56 41473.07 88888.00 2023-11-11 23:00:17.000 315 22472.64 145.51 41473.04 88888.00 2023-11-11 23:00:18.000 315 22472.65 145.51 41472.96 88888.00 2023-11-11 23:00:19.000 315 22472.63 145.53 41472.94 88888.00 2023-11-11 23:00:20.000 315 22472.61 145.52 41473.06 47552.59 2023-11-11 23:00:21.000 315 22472.60 145.49 41473.18 88888.00 2023-11-11 23:00:22.000 315 22472.55 145.48 41473.19 88888.00 2023-11-11 23:00:23.000 315 22472.50 145.51 41473.16 88888.00 2023-11-11 23:00:24.000 315 22472.52 145.51 41473.12 88888.00 2023-11-11 23:00:25.000 315 22472.54 145.48 41473.07 47552.56 2023-11-11 23:00:26.000 315 22472.53 145.49 41473.06 88888.00 2023-11-11 23:00:27.000 315 22472.56 145.52 41473.11 88888.00 2023-11-11 23:00:28.000 315 22472.59 145.48 41473.16 88888.00 2023-11-11 23:00:29.000 315 22472.59 145.38 41473.18 88888.00 2023-11-11 23:00:30.000 315 22472.55 145.35 41473.17 47552.57 2023-11-11 23:00:31.000 315 22472.51 145.39 41473.17 88888.00 2023-11-11 23:00:32.000 315 22472.52 145.44 41473.20 88888.00 2023-11-11 23:00:33.000 315 22472.56 145.45 41473.23 88888.00 2023-11-11 23:00:34.000 315 22472.56 145.46 41473.24 88888.00 2023-11-11 23:00:35.000 315 22472.54 145.53 41473.16 47552.57 2023-11-11 23:00:36.000 315 22472.54 145.58 41473.07 88888.00 2023-11-11 23:00:37.000 315 22472.53 145.57 41473.06 88888.00 2023-11-11 23:00:38.000 315 22472.49 145.53 41473.06 88888.00 2023-11-11 23:00:39.000 315 22472.44 145.51 41473.02 88888.00 2023-11-11 23:00:40.000 315 22472.44 145.53 41472.98 47552.55 2023-11-11 23:00:41.000 315 22472.46 145.56 41473.00 88888.00 2023-11-11 23:00:42.000 315 22472.45 145.54 41473.00 88888.00 2023-11-11 23:00:43.000 315 22472.43 145.53 41472.96 88888.00 2023-11-11 23:00:44.000 315 22472.42 145.55 41472.94 88888.00 2023-11-11 23:00:45.000 315 22472.43 145.55 41472.98 47552.57 2023-11-11 23:00:46.000 315 22472.49 145.51 41473.09 88888.00 2023-11-11 23:00:47.000 315 22472.59 145.51 41473.20 88888.00 2023-11-11 23:00:48.000 315 22472.66 145.53 41473.26 88888.00 2023-11-11 23:00:49.000 315 22472.67 145.52 41473.22 88888.00 2023-11-11 23:00:50.000 315 22472.62 145.44 41473.14 47552.61 2023-11-11 23:00:51.000 315 22472.58 145.38 41473.05 88888.00 2023-11-11 23:00:52.000 315 22472.61 145.39 41473.03 88888.00 2023-11-11 23:00:53.000 315 22472.68 145.46 41473.07 88888.00 2023-11-11 23:00:54.000 315 22472.72 145.52 41473.08 88888.00 2023-11-11 23:00:55.000 315 22472.70 145.53 41473.06 47552.67 2023-11-11 23:00:56.000 315 22472.66 145.50 41473.07 88888.00 2023-11-11 23:00:57.000 315 22472.61 145.49 41473.14 88888.00 2023-11-11 23:00:58.000 315 22472.60 145.48 41473.20 88888.00 2023-11-11 23:00:59.000 315 22472.66 145.44 41473.18 88888.00 2023-11-11 23:01:00.000 315 22472.71 145.43 41473.13 47552.64 2023-11-11 23:01:01.000 315 22472.71 145.43 41473.11 88888.00 2023-11-11 23:01:02.000 315 22472.68 145.40 41473.12 88888.00 2023-11-11 23:01:03.000 315 22472.69 145.39 41473.18 88888.00 2023-11-11 23:01:04.000 315 22472.72 145.41 41473.18 88888.00 2023-11-11 23:01:05.000 315 22472.75 145.41 41473.11 47552.63 2023-11-11 23:01:06.000 315 22472.76 145.40 41473.12 88888.00 2023-11-11 23:01:07.000 315 22472.76 145.38 41473.16 88888.00 2023-11-11 23:01:08.000 315 22472.74 145.35 41473.17 88888.00 2023-11-11 23:01:09.000 315 22472.72 145.35 41473.16 88888.00 2023-11-11 23:01:10.000 315 22472.72 145.38 41473.15 47552.68 2023-11-11 23:01:11.000 315 22472.70 145.40 41473.16 88888.00 2023-11-11 23:01:12.000 315 22472.71 145.40 41473.16 88888.00 2023-11-11 23:01:13.000 315 22472.77 145.40 41473.13 88888.00 2023-11-11 23:01:14.000 315 22472.81 145.41 41473.12 88888.00 2023-11-11 23:01:15.000 315 22472.81 145.40 41473.16 47552.67 2023-11-11 23:01:16.000 315 22472.79 145.36 41473.23 88888.00 2023-11-11 23:01:17.000 315 22472.76 145.35 41473.27 88888.00 2023-11-11 23:01:18.000 315 22472.72 145.39 41473.27 88888.00 2023-11-11 23:01:19.000 315 22472.67 145.44 41473.28 88888.00 2023-11-11 23:01:20.000 315 22472.67 145.46 41473.27 47552.71 2023-11-11 23:01:21.000 315 22472.74 145.49 41473.24 88888.00 2023-11-11 23:01:22.000 315 22472.77 145.51 41473.22 88888.00 2023-11-11 23:01:23.000 315 22472.74 145.47 41473.16 88888.00 2023-11-11 23:01:24.000 315 22472.69 145.41 41473.06 88888.00 2023-11-11 23:01:25.000 315 22472.65 145.37 41473.00 47552.70 2023-11-11 23:01:26.000 315 22472.62 145.38 41473.04 88888.00 2023-11-11 23:01:27.000 315 22472.62 145.43 41473.09 88888.00 2023-11-11 23:01:28.000 315 22472.67 145.45 41473.09 88888.00 2023-11-11 23:01:29.000 315 22472.67 145.43 41473.05 88888.00 2023-11-11 23:01:30.000 315 22472.66 145.39 41473.03 47552.70 2023-11-11 23:01:31.000 315 22472.66 145.39 41473.05 88888.00 2023-11-11 23:01:32.000 315 22472.66 145.42 41473.03 88888.00 2023-11-11 23:01:33.000 315 22472.66 145.47 41473.02 88888.00 2023-11-11 23:01:34.000 315 22472.66 145.51 41473.06 88888.00 2023-11-11 23:01:35.000 315 22472.64 145.51 41473.09 47552.68 2023-11-11 23:01:36.000 315 22472.62 145.47 41473.07 88888.00 2023-11-11 23:01:37.000 315 22472.59 145.41 41473.06 88888.00 2023-11-11 23:01:38.000 315 22472.55 145.41 41472.99 88888.00 2023-11-11 23:01:39.000 315 22472.53 145.44 41472.88 88888.00 2023-11-11 23:01:40.000 315 22472.52 145.44 41472.82 47552.69 2023-11-11 23:01:41.000 315 22472.55 145.41 41472.84 88888.00 2023-11-11 23:01:42.000 315 22472.58 145.39 41472.87 88888.00 2023-11-11 23:01:43.000 315 22472.57 145.41 41472.87 88888.00 2023-11-11 23:01:44.000 315 22472.53 145.43 41472.84 88888.00 2023-11-11 23:01:45.000 315 22472.53 145.44 41472.81 47552.66 2023-11-11 23:01:46.000 315 22472.56 145.40 41472.81 88888.00 2023-11-11 23:01:47.000 315 22472.52 145.33 41472.83 88888.00 2023-11-11 23:01:48.000 315 22472.48 145.30 41472.84 88888.00 2023-11-11 23:01:49.000 315 22472.51 145.30 41472.84 88888.00 2023-11-11 23:01:50.000 315 22472.57 145.30 41472.86 47552.65 2023-11-11 23:01:51.000 315 22472.61 145.31 41472.91 88888.00 2023-11-11 23:01:52.000 315 22472.65 145.34 41472.99 88888.00 2023-11-11 23:01:53.000 315 22472.65 145.39 41473.06 88888.00 2023-11-11 23:01:54.000 315 22472.63 145.42 41473.09 88888.00 2023-11-11 23:01:55.000 315 22472.67 145.42 41473.07 47552.65 2023-11-11 23:01:56.000 315 22472.67 145.39 41473.03 88888.00 2023-11-11 23:01:57.000 315 22472.62 145.36 41473.00 88888.00 2023-11-11 23:01:58.000 315 22472.62 145.35 41473.04 88888.00 2023-11-11 23:01:59.000 315 22472.64 145.38 41473.17 88888.00 2023-11-11 23:02:00.000 315 22472.63 145.37 41473.27 47552.62 2023-11-11 23:02:01.000 315 22472.60 145.34 41473.31 88888.00 2023-11-11 23:02:02.000 315 22472.59 145.34 41473.31 88888.00 2023-11-11 23:02:03.000 315 22472.59 145.36 41473.32 88888.00 2023-11-11 23:02:04.000 315 22472.59 145.40 41473.31 88888.00 2023-11-11 23:02:05.000 315 22472.57 145.41 41473.22 47552.66 2023-11-11 23:02:06.000 315 22472.55 145.39 41473.14 88888.00 2023-11-11 23:02:07.000 315 22472.56 145.35 41473.13 88888.00 2023-11-11 23:02:08.000 315 22472.57 145.34 41473.10 88888.00 2023-11-11 23:02:09.000 315 22472.55 145.34 41473.07 88888.00 2023-11-11 23:02:10.000 315 22472.53 145.36 41473.12 47552.63 2023-11-11 23:02:11.000 315 22472.58 145.35 41473.19 88888.00 2023-11-11 23:02:12.000 315 22472.60 145.33 41473.21 88888.00 2023-11-11 23:02:13.000 315 22472.58 145.36 41473.15 88888.00 2023-11-11 23:02:14.000 315 22472.57 145.41 41473.14 88888.00 2023-11-11 23:02:15.000 315 22472.60 145.41 41473.18 47552.62 2023-11-11 23:02:16.000 315 22472.63 145.41 41473.21 88888.00 2023-11-11 23:02:17.000 315 22472.63 145.43 41473.22 88888.00 2023-11-11 23:02:18.000 315 22472.57 145.42 41473.22 88888.00 2023-11-11 23:02:19.000 315 22472.56 145.44 41473.21 88888.00 2023-11-11 23:02:20.000 315 22472.60 145.46 41473.20 47552.65 2023-11-11 23:02:21.000 315 22472.59 145.41 41473.20 88888.00 2023-11-11 23:02:22.000 315 22472.51 145.37 41473.15 88888.00 2023-11-11 23:02:23.000 315 22472.47 145.41 41473.05 88888.00 2023-11-11 23:02:24.000 315 22472.52 145.46 41473.00 88888.00 2023-11-11 23:02:25.000 315 22472.64 145.47 41473.07 47552.66 2023-11-11 23:02:26.000 315 22472.72 145.44 41473.15 88888.00 2023-11-11 23:02:27.000 315 22472.74 145.42 41473.18 88888.00 2023-11-11 23:02:28.000 315 22472.72 145.45 41473.19 88888.00 2023-11-11 23:02:29.000 315 22472.68 145.47 41473.22 88888.00 2023-11-11 23:02:30.000 315 22472.64 145.45 41473.23 47552.64 2023-11-11 23:02:31.000 315 22472.66 145.44 41473.25 88888.00 2023-11-11 23:02:32.000 315 22472.72 145.46 41473.31 88888.00 2023-11-11 23:02:33.000 315 22472.73 145.50 41473.35 88888.00 2023-11-11 23:02:34.000 315 22472.69 145.54 41473.31 88888.00 2023-11-11 23:02:35.000 315 22472.65 145.53 41473.19 47552.67 2023-11-11 23:02:36.000 315 22472.64 145.47 41473.12 88888.00 2023-11-11 23:02:37.000 315 22472.66 145.47 41473.17 88888.00 2023-11-11 23:02:38.000 315 22472.66 145.51 41473.17 88888.00 2023-11-11 23:02:39.000 315 22472.64 145.53 41473.13 88888.00 2023-11-11 23:02:40.000 315 22472.65 145.54 41473.17 47552.65 2023-11-11 23:02:41.000 315 22472.65 145.54 41473.20 88888.00 2023-11-11 23:02:42.000 315 22472.64 145.54 41473.14 88888.00 2023-11-11 23:02:43.000 315 22472.66 145.58 41473.13 88888.00 2023-11-11 23:02:44.000 315 22472.68 145.62 41473.21 88888.00 2023-11-11 23:02:45.000 315 22472.66 145.61 41473.20 47552.67 2023-11-11 23:02:46.000 315 22472.64 145.55 41473.10 88888.00 2023-11-11 23:02:47.000 315 22472.64 145.52 41473.06 88888.00 2023-11-11 23:02:48.000 315 22472.66 145.55 41473.14 88888.00 2023-11-11 23:02:49.000 315 22472.68 145.60 41473.14 88888.00 2023-11-11 23:02:50.000 315 22472.73 145.63 41473.05 47552.69 2023-11-11 23:02:51.000 315 22472.76 145.64 41473.00 88888.00 2023-11-11 23:02:52.000 315 22472.78 145.60 41473.02 88888.00 2023-11-11 23:02:53.000 315 22472.76 145.57 41473.10 88888.00 2023-11-11 23:02:54.000 315 22472.72 145.57 41473.18 88888.00 2023-11-11 23:02:55.000 315 22472.66 145.56 41473.19 47552.71 2023-11-11 23:02:56.000 315 22472.64 145.53 41473.13 88888.00 2023-11-11 23:02:57.000 315 22472.65 145.51 41473.08 88888.00 2023-11-11 23:02:58.000 315 22472.66 145.56 41473.12 88888.00 2023-11-11 23:02:59.000 315 22472.67 145.63 41473.18 88888.00 2023-11-11 23:03:00.000 315 22472.66 145.65 41473.24 47552.69 2023-11-11 23:03:01.000 315 22472.68 145.65 41473.31 88888.00 2023-11-11 23:03:02.000 315 22472.69 145.65 41473.30 88888.00 2023-11-11 23:03:03.000 315 22472.69 145.62 41473.18 88888.00 2023-11-11 23:03:04.000 315 22472.69 145.58 41473.09 88888.00 2023-11-11 23:03:05.000 315 22472.69 145.59 41473.13 47552.71 2023-11-11 23:03:06.000 315 22472.69 145.60 41473.20 88888.00 2023-11-11 23:03:07.000 315 22472.67 145.62 41473.25 88888.00 2023-11-11 23:03:08.000 315 22472.67 145.69 41473.26 88888.00 2023-11-11 23:03:09.000 315 22472.70 145.77 41473.20 88888.00 2023-11-11 23:03:10.000 315 22472.70 145.77 41473.13 47552.70 2023-11-11 23:03:11.000 315 22472.65 145.72 41473.12 88888.00 2023-11-11 23:03:12.000 315 22472.60 145.67 41473.16 88888.00 2023-11-11 23:03:13.000 315 22472.62 145.63 41473.18 88888.00 2023-11-11 23:03:14.000 315 22472.67 145.65 41473.17 88888.00 2023-11-11 23:03:15.000 315 22472.70 145.67 41473.14 47552.72 2023-11-11 23:03:16.000 315 22472.70 145.68 41473.14 88888.00 2023-11-11 23:03:17.000 315 22472.71 145.68 41473.14 88888.00 2023-11-11 23:03:18.000 315 22472.69 145.69 41473.11 88888.00 2023-11-11 23:03:19.000 315 22472.67 145.70 41473.08 88888.00 2023-11-11 23:03:20.000 315 22472.65 145.69 41473.13 47552.72 2023-11-11 23:03:21.000 315 22472.62 145.71 41473.23 88888.00 2023-11-11 23:03:22.000 315 22472.63 145.75 41473.27 88888.00 2023-11-11 23:03:23.000 315 22472.69 145.74 41473.24 88888.00 2023-11-11 23:03:24.000 315 22472.74 145.75 41473.31 88888.00 2023-11-11 23:03:25.000 315 22472.75 145.81 41473.46 47552.70 2023-11-11 23:03:26.000 315 22472.71 145.85 41473.48 88888.00 2023-11-11 23:03:27.000 315 22472.68 145.84 41473.36 88888.00 2023-11-11 23:03:28.000 315 22472.67 145.84 41473.23 88888.00 2023-11-11 23:03:29.000 315 22472.64 145.84 41473.17 88888.00 2023-11-11 23:03:30.000 315 22472.59 145.82 41473.24 47552.69 2023-11-11 23:03:31.000 315 22472.59 145.83 41473.39 88888.00 2023-11-11 23:03:32.000 315 22472.64 145.85 41473.48 88888.00 2023-11-11 23:03:33.000 315 22472.65 145.87 41473.45 88888.00 2023-11-11 23:03:34.000 315 22472.61 145.88 41473.38 88888.00 2023-11-11 23:03:35.000 315 22472.58 145.91 41473.30 47552.67 2023-11-11 23:03:36.000 315 22472.58 145.91 41473.21 88888.00 2023-11-11 23:03:37.000 315 22472.57 145.88 41473.18 88888.00 2023-11-11 23:03:38.000 315 22472.56 145.89 41473.19 88888.00 2023-11-11 23:03:39.000 315 22472.55 145.91 41473.21 88888.00 2023-11-11 23:03:40.000 315 22472.53 145.90 41473.24 47552.63 2023-11-11 23:03:41.000 315 22472.54 145.90 41473.31 88888.00 2023-11-11 23:03:42.000 315 22472.54 145.91 41473.34 88888.00 2023-11-11 23:03:43.000 315 22472.53 145.91 41473.35 88888.00 2023-11-11 23:03:44.000 315 22472.54 145.90 41473.38 88888.00 2023-11-11 23:03:45.000 315 22472.58 145.92 41473.38 47552.62 2023-11-11 23:03:46.000 315 22472.59 145.94 41473.29 88888.00 2023-11-11 23:03:47.000 315 22472.56 145.91 41473.23 88888.00 2023-11-11 23:03:48.000 315 22472.55 145.85 41473.23 88888.00 2023-11-11 23:03:49.000 315 22472.57 145.85 41473.24 88888.00 2023-11-11 23:03:50.000 315 22472.58 145.89 41473.27 47552.64 2023-11-11 23:03:51.000 315 22472.55 145.91 41473.32 88888.00 2023-11-11 23:03:52.000 315 22472.52 145.88 41473.36 88888.00 2023-11-11 23:03:53.000 315 22472.53 145.85 41473.39 88888.00 2023-11-11 23:03:54.000 315 22472.57 145.85 41473.40 88888.00 2023-11-11 23:03:55.000 315 22472.60 145.88 41473.38 47552.61 2023-11-11 23:03:56.000 315 22472.62 145.90 41473.38 88888.00 2023-11-11 23:03:57.000 315 22472.61 145.93 41473.43 88888.00 2023-11-11 23:03:58.000 315 22472.62 145.97 41473.47 88888.00 2023-11-11 23:03:59.000 315 22472.66 145.98 41473.44 88888.00 2023-11-11 23:04:00.000 315 22472.65 145.96 41473.38 47552.62 2023-11-11 23:04:01.000 315 22472.59 145.94 41473.36 88888.00 2023-11-11 23:04:02.000 315 22472.55 145.92 41473.35 88888.00 2023-11-11 23:04:03.000 315 22472.52 145.92 41473.38 88888.00 2023-11-11 23:04:04.000 315 22472.52 145.92 41473.44 88888.00 2023-11-11 23:04:05.000 315 22472.56 145.95 41473.48 47552.62 2023-11-11 23:04:06.000 315 22472.60 145.97 41473.46 88888.00 2023-11-11 23:04:07.000 315 22472.65 145.96 41473.44 88888.00 2023-11-11 23:04:08.000 315 22472.66 145.93 41473.45 88888.00 2023-11-11 23:04:09.000 315 22472.60 145.91 41473.44 88888.00 2023-11-11 23:04:10.000 315 22472.50 145.85 41473.36 47552.66 2023-11-11 23:04:11.000 315 22472.44 145.79 41473.24 88888.00 2023-11-11 23:04:12.000 315 22472.43 145.80 41473.22 88888.00 2023-11-11 23:04:13.000 315 22472.47 145.90 41473.30 88888.00 2023-11-11 23:04:14.000 315 22472.50 146.01 41473.37 88888.00 2023-11-11 23:04:15.000 315 22472.50 146.01 41473.35 47552.63 2023-11-11 23:04:16.000 315 22472.52 145.94 41473.27 88888.00 2023-11-11 23:04:17.000 315 22472.55 145.88 41473.22 88888.00 2023-11-11 23:04:18.000 315 22472.56 145.84 41473.24 88888.00 2023-11-11 23:04:19.000 315 22472.59 145.83 41473.29 88888.00 2023-11-11 23:04:20.000 315 22472.63 145.87 41473.38 47552.65 2023-11-11 23:04:21.000 315 22472.62 145.90 41473.45 88888.00 2023-11-11 23:04:22.000 315 22472.56 145.89 41473.44 88888.00 2023-11-11 23:04:23.000 315 22472.51 145.90 41473.41 88888.00 2023-11-11 23:04:24.000 315 22472.52 145.91 41473.41 88888.00 2023-11-11 23:04:25.000 315 22472.52 145.88 41473.36 47552.64 2023-11-11 23:04:26.000 315 22472.52 145.83 41473.27 88888.00 2023-11-11 23:04:27.000 315 22472.55 145.87 41473.26 88888.00 2023-11-11 23:04:28.000 315 22472.57 145.93 41473.35 88888.00 2023-11-11 23:04:29.000 315 22472.54 145.93 41473.44 88888.00 2023-11-11 23:04:30.000 315 22472.50 145.89 41473.46 47552.63 2023-11-11 23:04:31.000 315 22472.48 145.88 41473.39 88888.00 2023-11-11 23:04:32.000 315 22472.51 145.90 41473.34 88888.00 2023-11-11 23:04:33.000 315 22472.58 145.92 41473.34 88888.00 2023-11-11 23:04:34.000 315 22472.62 145.93 41473.38 88888.00 2023-11-11 23:04:35.000 315 22472.58 145.90 41473.36 47552.64 2023-11-11 23:04:36.000 315 22472.50 145.86 41473.32 88888.00 2023-11-11 23:04:37.000 315 22472.46 145.83 41473.30 88888.00 2023-11-11 23:04:38.000 315 22472.47 145.82 41473.31 88888.00 2023-11-11 23:04:39.000 315 22472.50 145.88 41473.35 88888.00 2023-11-11 23:04:40.000 315 22472.53 145.97 41473.45 47552.62 2023-11-11 23:04:41.000 315 22472.54 145.98 41473.52 88888.00 2023-11-11 23:04:42.000 315 22472.52 145.91 41473.50 88888.00 2023-11-11 23:04:43.000 315 22472.47 145.89 41473.44 88888.00 2023-11-11 23:04:44.000 315 22472.44 145.95 41473.39 88888.00 2023-11-11 23:04:45.000 315 22472.45 145.99 41473.33 47552.64 2023-11-11 23:04:46.000 315 22472.42 145.99 41473.26 88888.00 2023-11-11 23:04:47.000 315 22472.36 145.97 41473.23 88888.00 2023-11-11 23:04:48.000 315 22472.32 146.00 41473.29 88888.00 2023-11-11 23:04:49.000 315 22472.33 146.02 41473.34 88888.00 2023-11-11 23:04:50.000 315 22472.32 146.00 41473.35 47552.61 2023-11-11 23:04:51.000 315 22472.27 145.97 41473.32 88888.00 2023-11-11 23:04:52.000 315 22472.24 145.95 41473.30 88888.00 2023-11-11 23:04:53.000 315 22472.25 145.97 41473.31 88888.00 2023-11-11 23:04:54.000 315 22472.27 145.99 41473.34 88888.00 2023-11-11 23:04:55.000 315 22472.30 145.99 41473.35 47552.57 2023-11-11 23:04:56.000 315 22472.30 145.96 41473.30 88888.00 2023-11-11 23:04:57.000 315 22472.28 145.90 41473.28 88888.00 2023-11-11 23:04:58.000 315 22472.31 145.84 41473.34 88888.00 2023-11-11 23:04:59.000 315 22472.32 145.84 41473.40 88888.00 2023-11-11 23:05:00.000 315 22472.28 145.88 41473.43 47552.54 2023-11-11 23:05:01.000 315 22472.21 145.89 41473.45 88888.00 2023-11-11 23:05:02.000 315 22472.15 145.85 41473.41 88888.00 2023-11-11 23:05:03.000 315 22472.13 145.84 41473.36 88888.00 2023-11-11 23:05:04.000 315 22472.16 145.89 41473.40 88888.00 2023-11-11 23:05:05.000 315 22472.20 145.91 41473.54 47552.48 2023-11-11 23:05:06.000 315 22472.22 145.87 41473.59 88888.00 2023-11-11 23:05:07.000 315 22472.20 145.80 41473.52 88888.00 2023-11-11 23:05:08.000 315 22472.12 145.77 41473.43 88888.00 2023-11-11 23:05:09.000 315 22472.04 145.80 41473.38 88888.00 2023-11-11 23:05:10.000 315 22472.03 145.84 41473.38 47552.49 2023-11-11 23:05:11.000 315 22472.03 145.85 41473.37 88888.00 2023-11-11 23:05:12.000 315 22472.02 145.86 41473.37 88888.00 2023-11-11 23:05:13.000 315 22472.06 145.86 41473.38 88888.00 2023-11-11 23:05:14.000 315 22472.12 145.87 41473.39 88888.00 2023-11-11 23:05:15.000 315 22472.11 145.88 41473.40 47552.46 2023-11-11 23:05:16.000 315 22472.03 145.89 41473.41 88888.00 2023-11-11 23:05:17.000 315 22471.97 145.87 41473.43 88888.00 2023-11-11 23:05:18.000 315 22472.00 145.79 41473.43 88888.00 2023-11-11 23:05:19.000 315 22472.03 145.74 41473.43 88888.00 2023-11-11 23:05:20.000 315 22472.00 145.75 41473.43 47552.42 2023-11-11 23:05:21.000 315 22472.02 145.75 41473.42 88888.00 2023-11-11 23:05:22.000 315 22472.08 145.71 41473.43 88888.00 2023-11-11 23:05:23.000 315 22472.13 145.69 41473.44 88888.00 2023-11-11 23:05:24.000 315 22472.11 145.68 41473.38 88888.00 2023-11-11 23:05:25.000 315 22472.05 145.64 41473.27 47552.41 2023-11-11 23:05:26.000 315 22472.03 145.62 41473.20 88888.00 2023-11-11 23:05:27.000 315 22472.03 145.65 41473.22 88888.00 2023-11-11 23:05:28.000 315 22472.03 145.69 41473.24 88888.00 2023-11-11 23:05:29.000 315 22472.04 145.75 41473.24 88888.00 2023-11-11 23:05:30.000 315 22472.08 145.78 41473.31 47552.37 2023-11-11 23:05:31.000 315 22472.10 145.78 41473.41 88888.00 2023-11-11 23:05:32.000 315 22472.10 145.75 41473.43 88888.00 2023-11-11 23:05:33.000 315 22472.08 145.72 41473.41 88888.00 2023-11-11 23:05:34.000 315 22472.05 145.68 41473.39 88888.00 2023-11-11 23:05:35.000 315 22472.03 145.66 41473.35 47552.36 2023-11-11 23:05:36.000 315 22472.03 145.65 41473.33 88888.00 2023-11-11 23:05:37.000 315 22472.04 145.63 41473.38 88888.00 2023-11-11 23:05:38.000 315 22472.05 145.63 41473.45 88888.00 2023-11-11 23:05:39.000 315 22472.03 145.71 41473.46 88888.00 2023-11-11 23:05:40.000 315 22472.03 145.80 41473.40 47552.33 2023-11-11 23:05:41.000 315 22472.05 145.78 41473.31 88888.00 2023-11-11 23:05:42.000 315 22472.04 145.70 41473.29 88888.00 2023-11-11 23:05:43.000 315 22472.02 145.69 41473.34 88888.00 2023-11-11 23:05:44.000 315 22472.02 145.77 41473.40 88888.00 2023-11-11 23:05:45.000 315 22472.02 145.86 41473.41 47552.33 2023-11-11 23:05:46.000 315 22472.00 145.90 41473.40 88888.00 2023-11-11 23:05:47.000 315 22471.97 145.93 41473.38 88888.00 2023-11-11 23:05:48.000 315 22471.95 145.97 41473.33 88888.00 2023-11-11 23:05:49.000 315 22471.96 145.96 41473.24 88888.00 2023-11-11 23:05:50.000 315 22471.97 145.88 41473.17 47552.35 2023-11-11 23:05:51.000 315 22471.93 145.84 41473.20 88888.00 2023-11-11 23:05:52.000 315 22471.89 145.84 41473.23 88888.00 2023-11-11 23:05:53.000 315 22471.91 145.86 41473.24 88888.00 2023-11-11 23:05:54.000 315 22471.95 145.90 41473.28 88888.00 2023-11-11 23:05:55.000 315 22471.94 145.90 41473.25 47552.30 2023-11-11 23:05:56.000 315 22471.87 145.85 41473.18 88888.00 2023-11-11 23:05:57.000 315 22471.80 145.81 41473.20 88888.00 2023-11-11 23:05:58.000 315 22471.79 145.78 41473.28 88888.00 2023-11-11 23:05:59.000 315 22471.80 145.79 41473.28 88888.00 2023-11-11 23:06:00.000 315 22471.82 145.82 41473.18 47552.26 2023-11-11 23:06:01.000 315 22471.83 145.83 41473.05 88888.00 2023-11-11 23:06:02.000 315 22471.80 145.81 41473.01 88888.00 2023-11-11 23:06:03.000 315 22471.77 145.80 41473.10 88888.00 2023-11-11 23:06:04.000 315 22471.78 145.84 41473.21 88888.00 2023-11-11 23:06:05.000 315 22471.82 145.91 41473.29 47552.24 2023-11-11 23:06:06.000 315 22471.84 145.94 41473.33 88888.00 2023-11-11 23:06:07.000 315 22471.81 145.93 41473.36 88888.00 2023-11-11 23:06:08.000 315 22471.76 145.89 41473.37 88888.00 2023-11-11 23:06:09.000 315 22471.75 145.81 41473.30 88888.00 2023-11-11 23:06:10.000 315 22471.78 145.80 41473.22 47552.23 2023-11-11 23:06:11.000 315 22471.81 145.87 41473.26 88888.00 2023-11-11 23:06:12.000 315 22471.81 145.91 41473.34 88888.00 2023-11-11 23:06:13.000 315 22471.77 145.92 41473.34 88888.00 2023-11-11 23:06:14.000 315 22471.70 145.91 41473.28 88888.00 2023-11-11 23:06:15.000 315 22471.66 145.90 41473.28 47552.18 2023-11-11 23:06:16.000 315 22471.72 145.87 41473.31 88888.00 2023-11-11 23:06:17.000 315 22471.80 145.84 41473.32 88888.00 2023-11-11 23:06:18.000 315 22471.78 145.82 41473.31 88888.00 2023-11-11 23:06:19.000 315 22471.73 145.84 41473.32 88888.00 2023-11-11 23:06:20.000 315 22471.74 145.85 41473.36 47552.17 2023-11-11 23:06:21.000 315 22471.78 145.85 41473.41 88888.00 2023-11-11 23:06:22.000 315 22471.80 145.87 41473.39 88888.00 2023-11-11 23:06:23.000 315 22471.72 145.86 41473.34 88888.00 2023-11-11 23:06:24.000 315 22471.63 145.83 41473.27 88888.00 2023-11-11 23:06:25.000 315 22471.60 145.83 41473.20 47552.17 2023-11-11 23:06:26.000 315 22471.62 145.83 41473.17 88888.00 2023-11-11 23:06:27.000 315 22471.64 145.86 41473.18 88888.00 2023-11-11 23:06:28.000 315 22471.64 145.91 41473.27 88888.00 2023-11-11 23:06:29.000 315 22471.64 145.95 41473.35 88888.00 2023-11-11 23:06:30.000 315 22471.63 145.96 41473.34 47552.12 2023-11-11 23:06:31.000 315 22471.58 145.92 41473.25 88888.00 2023-11-11 23:06:32.000 315 22471.51 145.88 41473.13 88888.00 2023-11-11 23:06:33.000 315 22471.50 145.88 41473.08 88888.00 2023-11-11 23:06:34.000 315 22471.56 145.88 41473.11 88888.00 2023-11-11 23:06:35.000 315 22471.60 145.85 41473.14 47552.11 2023-11-11 23:06:36.000 315 22471.58 145.84 41473.14 88888.00 2023-11-11 23:06:37.000 315 22471.55 145.86 41473.16 88888.00 2023-11-11 23:06:38.000 315 22471.54 145.86 41473.21 88888.00 2023-11-11 23:06:39.000 315 22471.53 145.87 41473.21 88888.00 2023-11-11 23:06:40.000 315 22471.52 145.92 41473.12 47552.08 2023-11-11 23:06:41.000 315 22471.51 145.95 41473.06 88888.00 2023-11-11 23:06:42.000 315 22471.50 145.93 41473.12 88888.00 2023-11-11 23:06:43.000 315 22471.47 145.88 41473.24 88888.00 2023-11-11 23:06:44.000 315 22471.43 145.87 41473.36 88888.00 2023-11-11 23:06:45.000 315 22471.41 145.86 41473.37 47552.08 2023-11-11 23:06:46.000 315 22471.41 145.85 41473.31 88888.00 2023-11-11 23:06:47.000 315 22471.43 145.87 41473.26 88888.00 2023-11-11 23:06:48.000 315 22471.45 145.89 41473.21 88888.00 2023-11-11 23:06:49.000 315 22471.43 145.87 41473.21 88888.00 2023-11-11 23:06:50.000 315 22471.40 145.80 41473.22 47552.05 2023-11-11 23:06:51.000 315 22471.38 145.75 41473.25 88888.00 2023-11-11 23:06:52.000 315 22471.37 145.78 41473.27 88888.00 2023-11-11 23:06:53.000 315 22471.37 145.85 41473.27 88888.00 2023-11-11 23:06:54.000 315 22471.37 145.88 41473.23 88888.00 2023-11-11 23:06:55.000 315 22471.37 145.85 41473.17 47552.04 2023-11-11 23:06:56.000 315 22471.40 145.85 41473.23 88888.00 2023-11-11 23:06:57.000 315 22471.42 145.87 41473.31 88888.00 2023-11-11 23:06:58.000 315 22471.40 145.86 41473.29 88888.00 2023-11-11 23:06:59.000 315 22471.38 145.85 41473.26 88888.00 2023-11-11 23:07:00.000 315 22471.39 145.85 41473.26 47552.06 2023-11-11 23:07:01.000 315 22471.38 145.83 41473.24 88888.00 2023-11-11 23:07:02.000 315 22471.41 145.82 41473.27 88888.00 2023-11-11 23:07:03.000 315 22471.47 145.83 41473.36 88888.00 2023-11-11 23:07:04.000 315 22471.46 145.83 41473.36 88888.00 2023-11-11 23:07:05.000 315 22471.38 145.78 41473.23 47552.03 2023-11-11 23:07:06.000 315 22471.34 145.73 41473.17 88888.00 2023-11-11 23:07:07.000 315 22471.35 145.74 41473.18 88888.00 2023-11-11 23:07:08.000 315 22471.38 145.79 41473.13 88888.00 2023-11-11 23:07:09.000 315 22471.43 145.87 41473.10 88888.00 2023-11-11 23:07:10.000 315 22471.50 145.89 41473.14 47552.07 2023-11-11 23:07:11.000 315 22471.53 145.85 41473.15 88888.00 2023-11-11 23:07:12.000 315 22471.53 145.81 41473.10 88888.00 2023-11-11 23:07:13.000 315 22471.50 145.78 41473.10 88888.00 2023-11-11 23:07:14.000 315 22471.45 145.75 41473.10 88888.00 2023-11-11 23:07:15.000 315 22471.40 145.74 41473.10 47552.08 2023-11-11 23:07:16.000 315 22471.42 145.73 41473.14 88888.00 2023-11-11 23:07:17.000 315 22471.46 145.71 41473.17 88888.00 2023-11-11 23:07:18.000 315 22471.45 145.67 41473.13 88888.00 2023-11-11 23:07:19.000 315 22471.45 145.65 41473.08 88888.00 2023-11-11 23:07:20.000 315 22471.52 145.65 41473.04 47552.09 2023-11-11 23:07:21.000 315 22471.58 145.64 41473.03 88888.00 2023-11-11 23:07:22.000 315 22471.55 145.62 41473.02 88888.00 2023-11-11 23:07:23.000 315 22471.47 145.59 41473.02 88888.00 2023-11-11 23:07:24.000 315 22471.46 145.56 41473.06 88888.00 2023-11-11 23:07:25.000 315 22471.52 145.56 41473.14 47552.10 2023-11-11 23:07:26.000 315 22471.55 145.58 41473.18 88888.00 2023-11-11 23:07:27.000 315 22471.54 145.56 41473.14 88888.00 2023-11-11 23:07:28.000 315 22471.53 145.54 41473.08 88888.00 2023-11-11 23:07:29.000 315 22471.56 145.54 41473.05 88888.00 2023-11-11 23:07:30.000 315 22471.58 145.53 41473.04 47552.11 2023-11-11 23:07:31.000 315 22471.56 145.50 41473.04 88888.00 2023-11-11 23:07:32.000 315 22471.55 145.50 41473.11 88888.00 2023-11-11 23:07:33.000 315 22471.59 145.49 41473.24 88888.00 2023-11-11 23:07:34.000 315 22471.63 145.52 41473.29 88888.00 2023-11-11 23:07:35.000 315 22471.61 145.56 41473.18 47552.12 2023-11-11 23:07:36.000 315 22471.58 145.55 41473.04 88888.00 2023-11-11 23:07:37.000 315 22471.58 145.50 41472.99 88888.00 2023-11-11 23:07:38.000 315 22471.57 145.48 41473.04 88888.00 2023-11-11 23:07:39.000 315 22471.60 145.51 41473.12 88888.00 2023-11-11 23:07:40.000 315 22471.63 145.51 41473.12 47552.11 2023-11-11 23:07:41.000 315 22471.63 145.47 41473.08 88888.00 2023-11-11 23:07:42.000 315 22471.62 145.45 41473.11 88888.00 2023-11-11 23:07:43.000 315 22471.65 145.47 41473.12 88888.00 2023-11-11 23:07:44.000 315 22471.72 145.50 41473.12 88888.00 2023-11-11 23:07:45.000 315 22471.75 145.51 41473.11 47552.14 2023-11-11 23:07:46.000 315 22471.76 145.50 41473.10 88888.00 2023-11-11 23:07:47.000 315 22471.76 145.48 41473.13 88888.00 2023-11-11 23:07:48.000 315 22471.74 145.48 41473.19 88888.00 2023-11-11 23:07:49.000 315 22471.72 145.49 41473.16 88888.00 2023-11-11 23:07:50.000 315 22471.67 145.47 41473.07 47552.11 2023-11-11 23:07:51.000 315 22471.63 145.45 41473.05 88888.00 2023-11-11 23:07:52.000 315 22471.65 145.49 41473.11 88888.00 2023-11-11 23:07:53.000 315 22471.71 145.57 41473.19 88888.00 2023-11-11 23:07:54.000 315 22471.74 145.59 41473.30 88888.00 2023-11-11 23:07:55.000 315 22471.72 145.53 41473.37 47552.08 2023-11-11 23:07:56.000 315 22471.68 145.47 41473.34 88888.00 2023-11-11 23:07:57.000 315 22471.65 145.47 41473.27 88888.00 2023-11-11 23:07:58.000 315 22471.60 145.48 41473.28 88888.00 2023-11-11 23:07:59.000 315 22471.56 145.48 41473.34 88888.00 2023-11-11 23:08:00.000 315 22471.53 145.50 41473.37 47552.07 2023-11-11 23:08:01.000 315 22471.55 145.51 41473.45 88888.00 2023-11-11 23:08:02.000 315 22471.59 145.51 41473.59 88888.00 2023-11-11 23:08:03.000 315 22471.62 145.53 41473.61 88888.00 2023-11-11 23:08:04.000 315 22471.61 145.55 41473.48 88888.00 2023-11-11 23:08:05.000 315 22471.59 145.53 41473.38 47552.02 2023-11-11 23:08:06.000 315 22471.58 145.49 41473.35 88888.00 2023-11-11 23:08:07.000 315 22471.56 145.48 41473.34 88888.00 2023-11-11 23:08:08.000 315 22471.55 145.51 41473.28 88888.00 2023-11-11 23:08:09.000 315 22471.54 145.60 41473.29 88888.00 2023-11-11 23:08:10.000 315 22471.52 145.67 41473.34 47551.98 2023-11-11 23:08:11.000 315 22471.45 145.63 41473.33 88888.00 2023-11-11 23:08:12.000 315 22471.41 145.53 41473.27 88888.00 2023-11-11 23:08:13.000 315 22471.40 145.48 41473.26 88888.00 2023-11-11 23:08:14.000 315 22471.37 145.47 41473.27 88888.00 2023-11-11 23:08:15.000 315 22471.35 145.46 41473.27 47551.95 2023-11-11 23:08:16.000 315 22471.34 145.44 41473.27 88888.00 2023-11-11 23:08:17.000 315 22471.28 145.46 41473.29 88888.00 2023-11-11 23:08:18.000 315 22471.20 145.49 41473.29 88888.00 2023-11-11 23:08:19.000 315 22471.16 145.51 41473.31 88888.00 2023-11-11 23:08:20.000 315 22471.13 145.53 41473.32 47551.88 2023-11-11 23:08:21.000 315 22471.09 145.53 41473.29 88888.00 2023-11-11 23:08:22.000 315 22471.07 145.54 41473.25 88888.00 2023-11-11 23:08:23.000 315 22471.06 145.57 41473.25 88888.00 2023-11-11 23:08:24.000 315 22471.01 145.60 41473.27 88888.00 2023-11-11 23:08:25.000 315 22470.98 145.62 41473.26 47551.82 2023-11-11 23:08:26.000 315 22471.04 145.66 41473.28 88888.00 2023-11-11 23:08:27.000 315 22471.10 145.70 41473.34 88888.00 2023-11-11 23:08:28.000 315 22471.06 145.68 41473.38 88888.00 2023-11-11 23:08:29.000 315 22471.00 145.65 41473.35 88888.00 2023-11-11 23:08:30.000 315 22470.98 145.64 41473.32 47551.79 2023-11-11 23:08:31.000 315 22470.96 145.59 41473.31 88888.00 2023-11-11 23:08:32.000 315 22470.91 145.59 41473.32 88888.00 2023-11-11 23:08:33.000 315 22470.84 145.67 41473.38 88888.00 2023-11-11 23:08:34.000 315 22470.82 145.70 41473.41 88888.00 2023-11-11 23:08:35.000 315 22470.84 145.67 41473.41 47551.76 2023-11-11 23:08:36.000 315 22470.85 145.66 41473.39 88888.00 2023-11-11 23:08:37.000 315 22470.85 145.68 41473.41 88888.00 2023-11-11 23:08:38.000 315 22470.85 145.71 41473.43 88888.00 2023-11-11 23:08:39.000 315 22470.84 145.69 41473.39 88888.00 2023-11-11 23:08:40.000 315 22470.80 145.62 41473.33 47551.71 2023-11-11 23:08:41.000 315 22470.74 145.58 41473.31 88888.00 2023-11-11 23:08:42.000 315 22470.72 145.61 41473.34 88888.00 2023-11-11 23:08:43.000 315 22470.75 145.67 41473.32 88888.00 2023-11-11 23:08:44.000 315 22470.79 145.73 41473.25 88888.00 2023-11-11 23:08:45.000 315 22470.80 145.73 41473.21 47551.68 2023-11-11 23:08:46.000 315 22470.78 145.67 41473.21 88888.00 2023-11-11 23:08:47.000 315 22470.78 145.66 41473.19 88888.00 2023-11-11 23:08:48.000 315 22470.80 145.72 41473.18 88888.00 2023-11-11 23:08:49.000 315 22470.81 145.80 41473.23 88888.00 2023-11-11 23:08:50.000 315 22470.82 145.84 41473.29 47551.62 2023-11-11 23:08:51.000 315 22470.83 145.82 41473.27 88888.00 2023-11-11 23:08:52.000 315 22470.84 145.80 41473.28 88888.00 2023-11-11 23:08:53.000 315 22470.80 145.80 41473.30 88888.00 2023-11-11 23:08:54.000 315 22470.72 145.79 41473.28 88888.00 2023-11-11 23:08:55.000 315 22470.67 145.75 41473.30 47551.63 2023-11-11 23:08:56.000 315 22470.61 145.73 41473.32 88888.00 2023-11-11 23:08:57.000 315 22470.56 145.72 41473.28 88888.00 2023-11-11 23:08:58.000 315 22470.58 145.73 41473.22 88888.00 2023-11-11 23:08:59.000 315 22470.64 145.77 41473.25 88888.00 2023-11-11 23:09:00.000 315 22470.65 145.79 41473.31 47551.61 2023-11-11 23:09:01.000 315 22470.64 145.76 41473.31 88888.00 2023-11-11 23:09:02.000 315 22470.64 145.74 41473.27 88888.00 2023-11-11 23:09:03.000 315 22470.62 145.73 41473.19 88888.00 2023-11-11 23:09:04.000 315 22470.62 145.74 41473.11 88888.00 2023-11-11 23:09:05.000 315 22470.64 145.79 41473.11 47551.62 2023-11-11 23:09:06.000 315 22470.65 145.78 41473.19 88888.00 2023-11-11 23:09:07.000 315 22470.66 145.73 41473.25 88888.00 2023-11-11 23:09:08.000 315 22470.68 145.73 41473.25 88888.00 2023-11-11 23:09:09.000 315 22470.69 145.75 41473.18 88888.00 2023-11-11 23:09:10.000 315 22470.72 145.76 41473.11 47551.65 2023-11-11 23:09:11.000 315 22470.72 145.78 41473.11 88888.00 2023-11-11 23:09:12.000 315 22470.73 145.82 41473.20 88888.00 2023-11-11 23:09:13.000 315 22470.78 145.81 41473.31 88888.00 2023-11-11 23:09:14.000 315 22470.78 145.79 41473.32 88888.00 2023-11-11 23:09:15.000 315 22470.76 145.80 41473.24 47551.66 2023-11-11 23:09:16.000 315 22470.79 145.82 41473.17 88888.00 2023-11-11 23:09:17.000 315 22470.86 145.83 41473.20 88888.00 2023-11-11 23:09:18.000 315 22470.94 145.81 41473.26 88888.00 2023-11-11 23:09:19.000 315 22470.96 145.79 41473.22 88888.00 2023-11-11 23:09:20.000 315 22470.91 145.77 41473.14 47551.69 2023-11-11 23:09:21.000 315 22470.84 145.76 41473.11 88888.00 2023-11-11 23:09:22.000 315 22470.80 145.75 41473.11 88888.00 2023-11-11 23:09:23.000 315 22470.82 145.75 41473.13 88888.00 2023-11-11 23:09:24.000 315 22470.91 145.78 41473.15 88888.00 2023-11-11 23:09:25.000 315 22471.00 145.83 41473.14 47551.72 2023-11-11 23:09:26.000 315 22471.01 145.82 41473.11 88888.00 2023-11-11 23:09:27.000 315 22470.99 145.71 41473.04 88888.00 2023-11-11 23:09:28.000 315 22471.00 145.63 41472.99 88888.00 2023-11-11 23:09:29.000 315 22471.03 145.65 41473.02 88888.00 2023-11-11 23:09:30.000 315 22471.07 145.72 41473.11 47551.75 2023-11-11 23:09:31.000 315 22471.06 145.73 41473.16 88888.00 2023-11-11 23:09:32.000 315 22471.00 145.69 41473.19 88888.00 2023-11-11 23:09:33.000 315 22470.98 145.69 41473.22 88888.00 2023-11-11 23:09:34.000 315 22471.02 145.69 41473.23 88888.00 2023-11-11 23:09:35.000 315 22471.03 145.68 41473.23 47551.78 2023-11-11 23:09:36.000 315 22471.01 145.69 41473.25 88888.00 2023-11-11 23:09:37.000 315 22471.02 145.66 41473.24 88888.00 2023-11-11 23:09:38.000 315 22471.10 145.62 41473.23 88888.00 2023-11-11 23:09:39.000 315 22471.18 145.62 41473.25 88888.00 2023-11-11 23:09:40.000 315 22471.20 145.63 41473.28 47551.84 2023-11-11 23:09:41.000 315 22471.19 145.62 41473.29 88888.00 2023-11-11 23:09:42.000 315 22471.18 145.60 41473.28 88888.00 2023-11-11 23:09:43.000 315 22471.17 145.59 41473.28 88888.00 2023-11-11 23:09:44.000 315 22471.21 145.62 41473.29 88888.00 2023-11-11 23:09:45.000 315 22471.27 145.67 41473.27 47551.86 2023-11-11 23:09:46.000 315 22471.27 145.71 41473.27 88888.00 2023-11-11 23:09:47.000 315 22471.20 145.69 41473.24 88888.00 2023-11-11 23:09:48.000 315 22471.13 145.65 41473.22 88888.00 2023-11-11 23:09:49.000 315 22471.12 145.61 41473.24 88888.00 2023-11-11 23:09:50.000 315 22471.17 145.61 41473.23 47551.87 2023-11-11 23:09:51.000 315 22471.22 145.65 41473.22 88888.00 2023-11-11 23:09:52.000 315 22471.24 145.72 41473.28 88888.00 2023-11-11 23:09:53.000 315 22471.20 145.74 41473.28 88888.00 2023-11-11 23:09:54.000 315 22471.19 145.72 41473.19 88888.00 2023-11-11 23:09:55.000 315 22471.23 145.71 41473.20 47551.87 2023-11-11 23:09:56.000 315 22471.28 145.72 41473.29 88888.00 2023-11-11 23:09:57.000 315 22471.28 145.72 41473.34 88888.00 2023-11-11 23:09:58.000 315 22471.25 145.70 41473.35 88888.00 2023-11-11 23:09:59.000 315 22471.22 145.69 41473.34 88888.00 2023-11-11 23:10:00.000 315 22471.19 145.69 41473.25 47551.87 2023-11-11 23:10:01.000 315 22471.19 145.71 41473.12 88888.00 2023-11-11 23:10:02.000 315 22471.22 145.72 41473.05 88888.00 2023-11-11 23:10:03.000 315 22471.24 145.72 41473.08 88888.00 2023-11-11 23:10:04.000 315 22471.22 145.71 41473.14 88888.00 2023-11-11 23:10:05.000 315 22471.19 145.68 41473.20 47551.85 2023-11-11 23:10:06.000 315 22471.22 145.67 41473.23 88888.00 2023-11-11 23:10:07.000 315 22471.25 145.68 41473.23 88888.00 2023-11-11 23:10:08.000 315 22471.27 145.71 41473.24 88888.00 2023-11-11 23:10:09.000 315 22471.30 145.75 41473.21 88888.00 2023-11-11 23:10:10.000 315 22471.31 145.75 41473.18 47551.87 2023-11-11 23:10:11.000 315 22471.26 145.71 41473.19 88888.00 2023-11-11 23:10:12.000 315 22471.23 145.71 41473.27 88888.00 2023-11-11 23:10:13.000 315 22471.22 145.77 41473.36 88888.00 2023-11-11 23:10:14.000 315 22471.21 145.85 41473.41 88888.00 2023-11-11 23:10:15.000 315 22471.21 145.88 41473.38 47551.81 2023-11-11 23:10:16.000 315 22471.20 145.85 41473.37 88888.00 2023-11-11 23:10:17.000 315 22471.18 145.84 41473.41 88888.00 2023-11-11 23:10:18.000 315 22471.15 145.85 41473.38 88888.00 2023-11-11 23:10:19.000 315 22471.10 145.82 41473.23 88888.00 2023-11-11 23:10:20.000 315 22471.06 145.78 41473.13 47551.80 2023-11-11 23:10:21.000 315 22471.03 145.79 41473.11 88888.00 2023-11-11 23:10:22.000 315 22471.00 145.86 41473.11 88888.00 2023-11-11 23:10:23.000 315 22470.95 145.93 41473.15 88888.00 2023-11-11 23:10:24.000 315 22470.91 145.95 41473.23 88888.00 2023-11-11 23:10:25.000 315 22470.91 145.91 41473.35 47551.80 2023-11-11 23:10:26.000 315 22470.94 145.85 41473.43 88888.00 2023-11-11 23:10:27.000 315 22470.97 145.87 41473.44 88888.00 2023-11-11 23:10:28.000 315 22470.94 145.96 41473.44 88888.00 2023-11-11 23:10:29.000 315 22470.90 145.97 41473.41 88888.00 2023-11-11 23:10:30.000 315 22470.87 145.94 41473.33 47551.75 2023-11-11 23:10:31.000 315 22470.89 145.94 41473.25 88888.00 2023-11-11 23:10:32.000 315 22470.92 145.97 41473.25 88888.00 2023-11-11 23:10:33.000 315 22470.93 145.98 41473.36 88888.00 2023-11-11 23:10:34.000 315 22470.90 146.01 41473.41 88888.00 2023-11-11 23:10:35.000 315 22470.81 146.03 41473.29 47551.71 2023-11-11 23:10:36.000 315 22470.74 146.00 41473.15 88888.00 2023-11-11 23:10:37.000 315 22470.77 145.98 41473.15 88888.00 2023-11-11 23:10:38.000 315 22470.83 146.01 41473.22 88888.00 2023-11-11 23:10:39.000 315 22470.83 146.07 41473.26 88888.00 2023-11-11 23:10:40.000 315 22470.80 146.09 41473.27 47551.69 2023-11-11 23:10:41.000 315 22470.79 146.06 41473.29 88888.00 2023-11-11 23:10:42.000 315 22470.79 146.03 41473.28 88888.00 2023-11-11 23:10:43.000 315 22470.78 146.04 41473.23 88888.00 2023-11-11 23:10:44.000 315 22470.79 146.05 41473.22 88888.00 2023-11-11 23:10:45.000 315 22470.83 146.05 41473.17 47551.66 2023-11-11 23:10:46.000 315 22470.85 146.03 41473.04 88888.00 2023-11-11 23:10:47.000 315 22470.83 146.02 41472.97 88888.00 2023-11-11 23:10:48.000 315 22470.85 146.10 41473.00 88888.00 2023-11-11 23:10:49.000 315 22470.89 146.20 41473.03 88888.00 2023-11-11 23:10:50.000 315 22470.90 146.22 41473.03 47551.66 2023-11-11 23:10:51.000 315 22470.88 146.17 41473.05 88888.00 2023-11-11 23:10:52.000 315 22470.88 146.16 41473.05 88888.00 2023-11-11 23:10:53.000 315 22470.88 146.19 41473.04 88888.00 2023-11-11 23:10:54.000 315 22470.84 146.19 41473.04 88888.00 2023-11-11 23:10:55.000 315 22470.79 146.15 41473.07 47551.67 2023-11-11 23:10:56.000 315 22470.80 146.17 41473.12 88888.00 2023-11-11 23:10:57.000 315 22470.78 146.22 41473.14 88888.00 2023-11-11 23:10:58.000 315 22470.75 146.26 41473.19 88888.00 2023-11-11 23:10:59.000 315 22470.78 146.28 41473.29 88888.00 2023-11-11 23:11:00.000 315 22470.81 146.22 41473.32 47551.72 2023-11-11 23:11:01.000 315 22470.81 146.12 41473.29 88888.00 2023-11-11 23:11:02.000 315 22470.82 146.10 41473.30 88888.00 2023-11-11 23:11:03.000 315 22470.86 146.12 41473.33 88888.00 2023-11-11 23:11:04.000 315 22470.90 146.12 41473.34 88888.00 2023-11-11 23:11:05.000 315 22470.93 146.13 41473.36 47551.74 2023-11-11 23:11:06.000 315 22470.93 146.17 41473.37 88888.00 2023-11-11 23:11:07.000 315 22470.90 146.21 41473.34 88888.00 2023-11-11 23:11:08.000 315 22470.86 146.22 41473.24 88888.00 2023-11-11 23:11:09.000 315 22470.85 146.21 41473.12 88888.00 2023-11-11 23:11:10.000 315 22470.84 146.20 41473.07 47551.76 2023-11-11 23:11:11.000 315 22470.83 146.18 41473.12 88888.00 2023-11-11 23:11:12.000 315 22470.87 146.16 41473.18 88888.00 2023-11-11 23:11:13.000 315 22470.94 146.14 41473.18 88888.00 2023-11-11 23:11:14.000 315 22471.00 146.14 41473.16 88888.00 2023-11-11 23:11:15.000 315 22471.05 146.11 41473.18 47551.77 2023-11-11 23:11:16.000 315 22471.10 146.06 41473.17 88888.00 2023-11-11 23:11:17.000 315 22471.10 146.03 41473.12 88888.00 2023-11-11 23:11:18.000 315 22471.04 146.05 41473.07 88888.00 2023-11-11 23:11:19.000 315 22471.03 146.10 41473.10 88888.00 2023-11-11 23:11:20.000 315 22471.07 146.11 41473.16 47551.80 2023-11-11 23:11:21.000 315 22471.09 146.11 41473.17 88888.00 2023-11-11 23:11:22.000 315 22471.06 146.12 41473.11 88888.00 2023-11-11 23:11:23.000 315 22471.02 146.14 41473.10 88888.00 2023-11-11 23:11:24.000 315 22471.03 146.15 41473.12 88888.00 2023-11-11 23:11:25.000 315 22471.05 146.10 41473.13 47551.82 2023-11-11 23:11:26.000 315 22471.06 146.00 41473.09 88888.00 2023-11-11 23:11:27.000 315 22471.07 145.94 41473.09 88888.00 2023-11-11 23:11:28.000 315 22471.15 145.98 41473.22 88888.00 2023-11-11 23:11:29.000 315 22471.23 146.05 41473.38 88888.00 2023-11-11 23:11:30.000 315 22471.25 146.10 41473.47 47551.83 2023-11-11 23:11:31.000 315 22471.22 146.09 41473.50 88888.00 2023-11-11 23:11:32.000 315 22471.15 146.02 41473.43 88888.00 2023-11-11 23:11:33.000 315 22471.10 145.97 41473.31 88888.00 2023-11-11 23:11:34.000 315 22471.11 145.99 41473.25 88888.00 2023-11-11 23:11:35.000 315 22471.13 146.01 41473.27 47551.84 2023-11-11 23:11:36.000 315 22471.11 146.01 41473.26 88888.00 2023-11-11 23:11:37.000 315 22471.09 146.01 41473.25 88888.00 2023-11-11 23:11:38.000 315 22471.10 146.02 41473.28 88888.00 2023-11-11 23:11:39.000 315 22471.14 146.07 41473.34 88888.00 2023-11-11 23:11:40.000 315 22471.19 146.11 41473.37 47551.83 2023-11-11 23:11:41.000 315 22471.21 146.08 41473.32 88888.00 2023-11-11 23:11:42.000 315 22471.18 146.01 41473.25 88888.00 2023-11-11 23:11:43.000 315 22471.15 145.95 41473.23 88888.00 2023-11-11 23:11:44.000 315 22471.15 145.96 41473.20 88888.00 2023-11-11 23:11:45.000 315 22471.10 146.00 41473.19 47551.82 2023-11-11 23:11:46.000 315 22471.08 146.00 41473.27 88888.00 2023-11-11 23:11:47.000 315 22471.10 146.01 41473.35 88888.00 2023-11-11 23:11:48.000 315 22471.17 146.06 41473.41 88888.00 2023-11-11 23:11:49.000 315 22471.22 146.12 41473.41 88888.00 2023-11-11 23:11:50.000 315 22471.20 146.15 41473.35 47551.80 2023-11-11 23:11:51.000 315 22471.16 146.12 41473.31 88888.00 2023-11-11 23:11:52.000 315 22471.10 146.11 41473.28 88888.00 2023-11-11 23:11:53.000 315 22471.10 146.16 41473.27 88888.00 2023-11-11 23:11:54.000 315 22471.16 146.22 41473.30 88888.00 2023-11-11 23:11:55.000 315 22471.15 146.19 41473.32 47551.80 2023-11-11 23:11:56.000 315 22471.06 146.15 41473.35 88888.00 2023-11-11 23:11:57.000 315 22471.01 146.16 41473.38 88888.00 2023-11-11 23:11:58.000 315 22471.01 146.16 41473.38 88888.00 2023-11-11 23:11:59.000 315 22471.03 146.18 41473.38 88888.00 2023-11-11 23:12:00.000 315 22471.04 146.21 41473.37 47551.79 2023-11-11 23:12:01.000 315 22471.06 146.19 41473.39 88888.00 2023-11-11 23:12:02.000 315 22471.13 146.18 41473.46 88888.00 2023-11-11 23:12:03.000 315 22471.17 146.24 41473.52 88888.00 2023-11-11 23:12:04.000 315 22471.15 146.29 41473.56 88888.00 2023-11-11 23:12:05.000 315 22471.13 146.29 41473.57 47551.81 2023-11-11 23:12:06.000 315 22471.13 146.30 41473.52 88888.00 2023-11-11 23:12:07.000 315 22471.14 146.35 41473.46 88888.00 2023-11-11 23:12:08.000 315 22471.12 146.40 41473.46 88888.00 2023-11-11 23:12:09.000 315 22471.12 146.36 41473.43 88888.00 2023-11-11 23:12:10.000 315 22471.12 146.32 41473.38 47551.80 2023-11-11 23:12:11.000 315 22471.16 146.32 41473.39 88888.00 2023-11-11 23:12:12.000 315 22471.19 146.32 41473.44 88888.00 2023-11-11 23:12:13.000 315 22471.20 146.28 41473.41 88888.00 2023-11-11 23:12:14.000 315 22471.22 146.24 41473.31 88888.00 2023-11-11 23:12:15.000 315 22471.22 146.28 41473.24 47551.81 2023-11-11 23:12:16.000 315 22471.16 146.35 41473.22 88888.00 2023-11-11 23:12:17.000 315 22471.11 146.36 41473.25 88888.00 2023-11-11 23:12:18.000 315 22471.12 146.35 41473.30 88888.00 2023-11-11 23:12:19.000 315 22471.14 146.32 41473.29 88888.00 2023-11-11 23:12:20.000 315 22471.15 146.28 41473.18 47551.79 2023-11-11 23:12:21.000 315 22471.15 146.27 41473.10 88888.00 2023-11-11 23:12:22.000 315 22471.18 146.29 41473.15 88888.00 2023-11-11 23:12:23.000 315 22471.20 146.28 41473.25 88888.00 2023-11-11 23:12:24.000 315 22471.19 146.28 41473.29 88888.00 2023-11-11 23:12:25.000 315 22471.17 146.28 41473.26 47551.81 2023-11-11 23:12:26.000 315 22471.18 146.25 41473.24 88888.00 2023-11-11 23:12:27.000 315 22471.16 146.26 41473.32 88888.00 2023-11-11 23:12:28.000 315 22471.12 146.28 41473.38 88888.00 2023-11-11 23:12:29.000 315 22471.08 146.25 41473.38 88888.00 2023-11-11 23:12:30.000 315 22471.07 146.21 41473.35 47551.80 2023-11-11 23:12:31.000 315 22471.06 146.16 41473.29 88888.00 2023-11-11 23:12:32.000 315 22471.07 146.14 41473.22 88888.00 2023-11-11 23:12:33.000 315 22471.13 146.15 41473.21 88888.00 2023-11-11 23:12:34.000 315 22471.19 146.16 41473.19 88888.00 2023-11-11 23:12:35.000 315 22471.22 146.18 41473.19 47551.84 2023-11-11 23:12:36.000 315 22471.21 146.21 41473.24 88888.00 2023-11-11 23:12:37.000 315 22471.22 146.23 41473.27 88888.00 2023-11-11 23:12:38.000 315 22471.26 146.22 41473.22 88888.00 2023-11-11 23:12:39.000 315 22471.30 146.18 41473.14 88888.00 2023-11-11 23:12:40.000 315 22471.31 146.13 41473.07 47551.86 2023-11-11 23:12:41.000 315 22471.31 146.11 41473.09 88888.00 2023-11-11 23:12:42.000 315 22471.33 146.14 41473.24 88888.00 2023-11-11 23:12:43.000 315 22471.35 146.20 41473.37 88888.00 2023-11-11 23:12:44.000 315 22471.31 146.23 41473.34 88888.00 2023-11-11 23:12:45.000 315 22471.23 146.21 41473.21 47551.87 2023-11-11 23:12:46.000 315 22471.19 146.16 41473.16 88888.00 2023-11-11 23:12:47.000 315 22471.23 146.10 41473.23 88888.00 2023-11-11 23:12:48.000 315 22471.28 146.05 41473.32 88888.00 2023-11-11 23:12:49.000 315 22471.28 146.05 41473.33 88888.00 2023-11-11 23:12:50.000 315 22471.26 146.06 41473.34 47551.90 2023-11-11 23:12:51.000 315 22471.27 146.02 41473.38 88888.00 2023-11-11 23:12:52.000 315 22471.30 146.01 41473.43 88888.00 2023-11-11 23:12:53.000 315 22471.28 146.07 41473.40 88888.00 2023-11-11 23:12:54.000 315 22471.24 146.14 41473.41 88888.00 2023-11-11 23:12:55.000 315 22471.21 146.15 41473.45 47551.92 2023-11-11 23:12:56.000 315 22471.16 146.12 41473.43 88888.00 2023-11-11 23:12:57.000 315 22471.12 146.10 41473.35 88888.00 2023-11-11 23:12:58.000 315 22471.12 146.06 41473.31 88888.00 2023-11-11 23:12:59.000 315 22471.17 146.04 41473.34 88888.00 2023-11-11 23:13:00.000 315 22471.23 146.07 41473.44 47551.92 2023-11-11 23:13:01.000 315 22471.26 146.09 41473.48 88888.00 2023-11-11 23:13:02.000 315 22471.26 146.08 41473.41 88888.00 2023-11-11 23:13:03.000 315 22471.28 146.12 41473.37 88888.00 2023-11-11 23:13:04.000 315 22471.29 146.14 41473.39 88888.00 2023-11-11 23:13:05.000 315 22471.29 146.10 41473.39 47551.96 2023-11-11 23:13:06.000 315 22471.33 146.07 41473.36 88888.00 2023-11-11 23:13:07.000 315 22471.36 146.10 41473.26 88888.00 2023-11-11 23:13:08.000 315 22471.37 146.13 41473.14 88888.00 2023-11-11 23:13:09.000 315 22471.35 146.12 41473.14 88888.00 2023-11-11 23:13:10.000 315 22471.32 146.10 41473.17 47551.96 2023-11-11 23:13:11.000 315 22471.29 146.09 41473.14 88888.00 2023-11-11 23:13:12.000 315 22471.28 146.06 41473.14 88888.00 2023-11-11 23:13:13.000 315 22471.29 146.00 41473.14 88888.00 2023-11-11 23:13:14.000 315 22471.31 146.00 41473.13 88888.00 2023-11-11 23:13:15.000 315 22471.34 146.04 41473.11 47551.94 2023-11-11 23:13:16.000 315 22471.35 146.03 41473.11 88888.00 2023-11-11 23:13:17.000 315 22471.36 146.00 41473.13 88888.00 2023-11-11 23:13:18.000 315 22471.38 146.01 41473.13 88888.00 2023-11-11 23:13:19.000 315 22471.39 146.03 41473.14 88888.00 2023-11-11 23:13:20.000 315 22471.38 146.04 41473.16 47551.95 2023-11-11 23:13:21.000 315 22471.35 146.00 41473.18 88888.00 2023-11-11 23:13:22.000 315 22471.31 145.95 41473.20 88888.00 2023-11-11 23:13:23.000 315 22471.26 145.94 41473.22 88888.00 2023-11-11 23:13:24.000 315 22471.26 145.98 41473.21 88888.00 2023-11-11 23:13:25.000 315 22471.28 146.03 41473.15 47551.95 2023-11-11 23:13:26.000 315 22471.31 146.04 41473.14 88888.00 2023-11-11 23:13:27.000 315 22471.35 146.04 41473.25 88888.00 2023-11-11 23:13:28.000 315 22471.38 146.02 41473.35 88888.00 2023-11-11 23:13:29.000 315 22471.41 146.00 41473.36 88888.00 2023-11-11 23:13:30.000 315 22471.42 146.00 41473.32 47551.93 2023-11-11 23:13:31.000 315 22471.36 146.00 41473.28 88888.00 2023-11-11 23:13:32.000 315 22471.29 145.97 41473.29 88888.00 2023-11-11 23:13:33.000 315 22471.28 145.98 41473.34 88888.00 2023-11-11 23:13:34.000 315 22471.32 146.05 41473.38 88888.00 2023-11-11 23:13:35.000 315 22471.32 146.09 41473.32 47551.92 2023-11-11 23:13:36.000 315 22471.30 146.05 41473.22 88888.00 2023-11-11 23:13:37.000 315 22471.28 145.99 41473.19 88888.00 2023-11-11 23:13:38.000 315 22471.25 146.00 41473.21 88888.00 2023-11-11 23:13:39.000 315 22471.23 146.04 41473.21 88888.00 2023-11-11 23:13:40.000 315 22471.20 146.05 41473.17 47551.90 2023-11-11 23:13:41.000 315 22471.15 146.02 41473.14 88888.00 2023-11-11 23:13:42.000 315 22471.12 146.01 41473.22 88888.00 2023-11-11 23:13:43.000 315 22471.13 146.06 41473.34 88888.00 2023-11-11 23:13:44.000 315 22471.16 146.10 41473.39 88888.00 2023-11-11 23:13:45.000 315 22471.15 146.08 41473.38 47551.87 2023-11-11 23:13:46.000 315 22471.12 146.04 41473.31 88888.00 2023-11-11 23:13:47.000 315 22471.07 146.02 41473.26 88888.00 2023-11-11 23:13:48.000 315 22471.02 146.02 41473.24 88888.00 2023-11-11 23:13:49.000 315 22471.06 146.05 41473.23 88888.00 2023-11-11 23:13:50.000 315 22471.10 146.09 41473.22 47551.86 2023-11-11 23:13:51.000 315 22471.07 146.10 41473.22 88888.00 2023-11-11 23:13:52.000 315 22471.01 146.12 41473.22 88888.00 2023-11-11 23:13:53.000 315 22470.97 146.13 41473.17 88888.00 2023-11-11 23:13:54.000 315 22470.97 146.09 41473.14 88888.00 2023-11-11 23:13:55.000 315 22470.97 146.06 41473.18 47551.83 2023-11-11 23:13:56.000 315 22470.97 146.06 41473.19 88888.00 2023-11-11 23:13:57.000 315 22471.00 146.08 41473.18 88888.00 2023-11-11 23:13:58.000 315 22471.05 146.11 41473.18 88888.00 2023-11-11 23:13:59.000 315 22471.05 146.13 41473.21 88888.00 2023-11-11 23:14:00.000 315 22471.02 146.15 41473.20 47551.80 2023-11-11 23:14:01.000 315 22471.00 146.13 41473.17 88888.00 2023-11-11 23:14:02.000 315 22470.99 146.09 41473.18 88888.00 2023-11-11 23:14:03.000 315 22470.98 146.08 41473.25 88888.00 2023-11-11 23:14:04.000 315 22470.97 146.10 41473.32 88888.00 2023-11-11 23:14:05.000 315 22470.98 146.12 41473.36 47551.80 2023-11-11 23:14:06.000 315 22470.98 146.14 41473.34 88888.00 2023-11-11 23:14:07.000 315 22470.96 146.13 41473.27 88888.00 2023-11-11 23:14:08.000 315 22470.94 146.11 41473.20 88888.00 2023-11-11 23:14:09.000 315 22470.94 146.10 41473.19 88888.00 2023-11-11 23:14:10.000 315 22470.97 146.08 41473.27 47551.81 2023-11-11 23:14:11.000 315 22470.97 146.05 41473.29 88888.00 2023-11-11 23:14:12.000 315 22470.92 146.03 41473.18 88888.00 2023-11-11 23:14:13.000 315 22470.85 146.05 41473.08 88888.00 2023-11-11 23:14:14.000 315 22470.82 146.09 41473.07 88888.00 2023-11-11 23:14:15.000 315 22470.83 146.08 41473.12 47551.79 2023-11-11 23:14:16.000 315 22470.85 146.04 41473.19 88888.00 2023-11-11 23:14:17.000 315 22470.89 146.02 41473.21 88888.00 2023-11-11 23:14:18.000 315 22470.94 146.06 41473.18 88888.00 2023-11-11 23:14:19.000 315 22470.94 146.11 41473.15 88888.00 2023-11-11 23:14:20.000 315 22470.87 146.10 41473.14 47551.78 2023-11-11 23:14:21.000 315 22470.82 146.08 41473.13 88888.00 2023-11-11 23:14:22.000 315 22470.84 146.09 41473.13 88888.00 2023-11-11 23:14:23.000 315 22470.90 146.16 41473.18 88888.00 2023-11-11 23:14:24.000 315 22470.91 146.26 41473.26 88888.00 2023-11-11 23:14:25.000 315 22470.92 146.28 41473.28 47551.79 2023-11-11 23:14:26.000 315 22470.95 146.23 41473.27 88888.00 2023-11-11 23:14:27.000 315 22470.98 146.18 41473.26 88888.00 2023-11-11 23:14:28.000 315 22470.97 146.16 41473.22 88888.00 2023-11-11 23:14:29.000 315 22470.92 146.16 41473.22 88888.00 2023-11-11 23:14:30.000 315 22470.86 146.16 41473.24 47551.77 2023-11-11 23:14:31.000 315 22470.82 146.15 41473.18 88888.00 2023-11-11 23:14:32.000 315 22470.82 146.11 41473.12 88888.00 2023-11-11 23:14:33.000 315 22470.83 146.13 41473.14 88888.00 2023-11-11 23:14:34.000 315 22470.83 146.20 41473.25 88888.00 2023-11-11 23:14:35.000 315 22470.82 146.23 41473.30 47551.77 2023-11-11 23:14:36.000 315 22470.81 146.20 41473.23 88888.00 2023-11-11 23:14:37.000 315 22470.84 146.15 41473.11 88888.00 2023-11-11 23:14:38.000 315 22470.88 146.16 41473.02 88888.00 2023-11-11 23:14:39.000 315 22470.91 146.20 41473.03 88888.00 2023-11-11 23:14:40.000 315 22470.90 146.19 41473.12 47551.77 2023-11-11 23:14:41.000 315 22470.89 146.17 41473.19 88888.00 2023-11-11 23:14:42.000 315 22470.94 146.16 41473.22 88888.00 2023-11-11 23:14:43.000 315 22471.00 146.13 41473.22 88888.00 2023-11-11 23:14:44.000 315 22470.98 146.08 41473.18 88888.00 2023-11-11 23:14:45.000 315 22470.93 146.08 41473.16 47551.79 2023-11-11 23:14:46.000 315 22470.94 146.09 41473.22 88888.00 2023-11-11 23:14:47.000 315 22470.99 146.09 41473.26 88888.00 2023-11-11 23:14:48.000 315 22471.01 146.11 41473.22 88888.00 2023-11-11 23:14:49.000 315 22471.02 146.17 41473.22 88888.00 2023-11-11 23:14:50.000 315 22471.02 146.19 41473.21 47551.82 2023-11-11 23:14:51.000 315 22471.00 146.15 41473.15 88888.00 2023-11-11 23:14:52.000 315 22470.98 146.14 41473.08 88888.00 2023-11-11 23:14:53.000 315 22471.00 146.14 41473.07 88888.00 2023-11-11 23:14:54.000 315 22471.07 146.13 41473.11 88888.00 2023-11-11 23:14:55.000 315 22471.13 146.08 41473.09 47551.84 2023-11-11 23:14:56.000 315 22471.15 146.05 41473.02 88888.00 2023-11-11 23:14:57.000 315 22471.19 146.06 41473.04 88888.00 2023-11-11 23:14:58.000 315 22471.23 146.11 41473.18 88888.00 2023-11-11 23:14:59.000 315 22471.22 146.15 41473.19 88888.00 2023-11-11 23:15:00.000 315 22471.20 146.16 41473.07 47551.89 2023-11-11 23:15:01.000 315 22471.18 146.15 41472.97 88888.00 2023-11-11 23:15:02.000 315 22471.16 146.14 41472.96 88888.00 2023-11-11 23:15:03.000 315 22471.16 146.11 41472.95 88888.00 2023-11-11 23:15:04.000 315 22471.18 146.08 41472.92 88888.00 2023-11-11 23:15:05.000 315 22471.20 146.10 41472.93 47551.90 2023-11-11 23:15:06.000 315 22471.19 146.11 41472.95 88888.00 2023-11-11 23:15:07.000 315 22471.19 146.09 41472.95 88888.00 2023-11-11 23:15:08.000 315 22471.23 146.06 41472.92 88888.00 2023-11-11 23:15:09.000 315 22471.30 146.04 41472.84 88888.00 2023-11-11 23:15:10.000 315 22471.34 146.04 41472.77 47551.97 2023-11-11 23:15:11.000 315 22471.36 146.03 41472.76 88888.00 2023-11-11 23:15:12.000 315 22471.40 146.03 41472.80 88888.00 2023-11-11 23:15:13.000 315 22471.47 146.07 41472.89 88888.00 2023-11-11 23:15:14.000 315 22471.48 146.11 41472.99 88888.00 2023-11-11 23:15:15.000 315 22471.43 146.09 41472.98 47552.01 2023-11-11 23:15:16.000 315 22471.39 146.04 41472.85 88888.00 2023-11-11 23:15:17.000 315 22471.37 146.01 41472.73 88888.00 2023-11-11 23:15:18.000 315 22471.35 145.98 41472.73 88888.00 2023-11-11 23:15:19.000 315 22471.33 145.95 41472.86 88888.00 2023-11-11 23:15:20.000 315 22471.33 145.95 41472.99 47552.03 2023-11-11 23:15:21.000 315 22471.32 145.95 41473.03 88888.00 2023-11-11 23:15:22.000 315 22471.29 145.97 41473.00 88888.00 2023-11-11 23:15:23.000 315 22471.33 146.03 41472.99 88888.00 2023-11-11 23:15:24.000 315 22471.42 146.06 41473.06 88888.00 2023-11-11 23:15:25.000 315 22471.45 146.03 41473.09 47552.05 2023-11-11 23:15:26.000 315 22471.43 146.01 41473.02 88888.00 2023-11-11 23:15:27.000 315 22471.41 146.01 41472.98 88888.00 2023-11-11 23:15:28.000 315 22471.43 146.00 41473.02 88888.00 2023-11-11 23:15:29.000 315 22471.42 146.01 41473.04 88888.00 2023-11-11 23:15:30.000 315 22471.37 146.05 41472.97 47552.04 2023-11-11 23:15:31.000 315 22471.32 146.07 41472.86 88888.00 2023-11-11 23:15:32.000 315 22471.32 146.03 41472.86 88888.00 2023-11-11 23:15:33.000 315 22471.37 146.01 41472.97 88888.00 2023-11-11 23:15:34.000 315 22471.41 146.03 41473.06 88888.00 2023-11-11 23:15:35.000 315 22471.39 146.04 41473.00 47552.06 2023-11-11 23:15:36.000 315 22471.35 146.01 41472.90 88888.00 2023-11-11 23:15:37.000 315 22471.35 146.02 41472.90 88888.00 2023-11-11 23:15:38.000 315 22471.42 146.06 41473.04 88888.00 2023-11-11 23:15:39.000 315 22471.50 146.09 41473.14 88888.00 2023-11-11 23:15:40.000 315 22471.51 146.07 41473.15 47552.06 2023-11-11 23:15:41.000 315 22471.52 146.05 41473.18 88888.00 2023-11-11 23:15:42.000 315 22471.53 146.02 41473.21 88888.00 2023-11-11 23:15:43.000 315 22471.52 145.97 41473.12 88888.00 2023-11-11 23:15:44.000 315 22471.50 145.95 41473.01 88888.00 2023-11-11 23:15:45.000 315 22471.51 146.01 41473.04 47552.11 2023-11-11 23:15:46.000 315 22471.53 146.07 41473.16 88888.00 2023-11-11 23:15:47.000 315 22471.53 146.06 41473.18 88888.00 2023-11-11 23:15:48.000 315 22471.54 146.05 41473.12 88888.00 2023-11-11 23:15:49.000 315 22471.55 146.08 41473.14 88888.00 2023-11-11 23:15:50.000 315 22471.54 146.06 41473.18 47552.10 2023-11-11 23:15:51.000 315 22471.56 146.01 41473.18 88888.00 2023-11-11 23:15:52.000 315 22471.60 146.00 41473.18 88888.00 2023-11-11 23:15:53.000 315 22471.63 146.00 41473.21 88888.00 2023-11-11 23:15:54.000 315 22471.63 145.97 41473.22 88888.00 2023-11-11 23:15:55.000 315 22471.60 145.96 41473.19 47552.12 2023-11-11 23:15:56.000 315 22471.59 145.97 41473.17 88888.00 2023-11-11 23:15:57.000 315 22471.59 145.97 41473.14 88888.00 2023-11-11 23:15:58.000 315 22471.61 146.00 41473.10 88888.00 2023-11-11 23:15:59.000 315 22471.61 146.01 41473.09 88888.00 2023-11-11 23:16:00.000 315 22471.60 145.97 41473.09 47552.14 2023-11-11 23:16:01.000 315 22471.62 145.96 41473.12 88888.00 2023-11-11 23:16:02.000 315 22471.64 145.96 41473.16 88888.00 2023-11-11 23:16:03.000 315 22471.65 145.95 41473.20 88888.00 2023-11-11 23:16:04.000 315 22471.68 145.98 41473.20 88888.00 2023-11-11 23:16:05.000 315 22471.70 146.01 41473.17 47552.16 2023-11-11 23:16:06.000 315 22471.71 145.98 41473.15 88888.00 2023-11-11 23:16:07.000 315 22471.70 145.91 41473.15 88888.00 2023-11-11 23:16:08.000 315 22471.70 145.83 41473.14 88888.00 2023-11-11 23:16:09.000 315 22471.70 145.80 41473.13 88888.00 2023-11-11 23:16:10.000 315 22471.70 145.78 41473.11 47552.20 2023-11-11 23:16:11.000 315 22471.70 145.80 41473.12 88888.00 2023-11-11 23:16:12.000 315 22471.71 145.81 41473.15 88888.00 2023-11-11 23:16:13.000 315 22471.74 145.80 41473.17 88888.00 2023-11-11 23:16:14.000 315 22471.82 145.80 41473.22 88888.00 2023-11-11 23:16:15.000 315 22471.86 145.81 41473.26 47552.19 2023-11-11 23:16:16.000 315 22471.81 145.78 41473.20 88888.00 2023-11-11 23:16:17.000 315 22471.75 145.77 41473.11 88888.00 2023-11-11 23:16:18.000 315 22471.73 145.81 41473.09 88888.00 2023-11-11 23:16:19.000 315 22471.75 145.84 41473.10 88888.00 2023-11-11 23:16:20.000 315 22471.80 145.84 41473.13 47552.20 2023-11-11 23:16:21.000 315 22471.82 145.83 41473.16 88888.00 2023-11-11 23:16:22.000 315 22471.81 145.80 41473.19 88888.00 2023-11-11 23:16:23.000 315 22471.80 145.78 41473.27 88888.00 2023-11-11 23:16:24.000 315 22471.82 145.77 41473.33 88888.00 2023-11-11 23:16:25.000 315 22471.84 145.76 41473.28 47552.20 2023-11-11 23:16:26.000 315 22471.83 145.75 41473.17 88888.00 2023-11-11 23:16:27.000 315 22471.82 145.77 41473.15 88888.00 2023-11-11 23:16:28.000 315 22471.80 145.83 41473.23 88888.00 2023-11-11 23:16:29.000 315 22471.79 145.89 41473.32 88888.00 2023-11-11 23:16:30.000 315 22471.84 145.88 41473.35 47552.22 2023-11-11 23:16:31.000 315 22471.87 145.81 41473.39 88888.00 2023-11-11 23:16:32.000 315 22471.81 145.75 41473.40 88888.00 2023-11-11 23:16:33.000 315 22471.77 145.71 41473.34 88888.00 2023-11-11 23:16:34.000 315 22471.79 145.72 41473.26 88888.00 2023-11-11 23:16:35.000 315 22471.81 145.77 41473.26 47552.17 2023-11-11 23:16:36.000 315 22471.79 145.82 41473.34 88888.00 2023-11-11 23:16:37.000 315 22471.76 145.82 41473.40 88888.00 2023-11-11 23:16:38.000 315 22471.70 145.78 41473.37 88888.00 2023-11-11 23:16:39.000 315 22471.65 145.79 41473.35 88888.00 2023-11-11 23:16:40.000 315 22471.65 145.83 41473.36 47552.12 2023-11-11 23:16:41.000 315 22471.64 145.83 41473.32 88888.00 2023-11-11 23:16:42.000 315 22471.62 145.80 41473.27 88888.00 2023-11-11 23:16:43.000 315 22471.62 145.78 41473.28 88888.00 2023-11-11 23:16:44.000 315 22471.64 145.81 41473.33 88888.00 2023-11-11 23:16:45.000 315 22471.62 145.87 41473.37 47552.10 2023-11-11 23:16:46.000 315 22471.58 145.89 41473.36 88888.00 2023-11-11 23:16:47.000 315 22471.58 145.87 41473.37 88888.00 2023-11-11 23:16:48.000 315 22471.62 145.82 41473.39 88888.00 2023-11-11 23:16:49.000 315 22471.62 145.80 41473.38 88888.00 2023-11-11 23:16:50.000 315 22471.60 145.81 41473.33 47552.07 2023-11-11 23:16:51.000 315 22471.56 145.80 41473.26 88888.00 2023-11-11 23:16:52.000 315 22471.52 145.81 41473.26 88888.00 2023-11-11 23:16:53.000 315 22471.50 145.87 41473.31 88888.00 2023-11-11 23:16:54.000 315 22471.52 145.94 41473.32 88888.00 2023-11-11 23:16:55.000 315 22471.53 145.91 41473.26 47552.02 2023-11-11 23:16:56.000 315 22471.55 145.85 41473.23 88888.00 2023-11-11 23:16:57.000 315 22471.55 145.82 41473.27 88888.00 2023-11-11 23:16:58.000 315 22471.52 145.81 41473.31 88888.00 2023-11-11 23:16:59.000 315 22471.51 145.82 41473.32 88888.00 2023-11-11 23:17:00.000 315 22471.51 145.84 41473.27 47552.03 2023-11-11 23:17:01.000 315 22471.50 145.86 41473.20 88888.00 2023-11-11 23:17:02.000 315 22471.50 145.89 41473.19 88888.00 2023-11-11 23:17:03.000 315 22471.54 145.94 41473.24 88888.00 2023-11-11 23:17:04.000 315 22471.59 145.97 41473.32 88888.00 2023-11-11 23:17:05.000 315 22471.60 145.96 41473.34 47551.99 2023-11-11 23:17:06.000 315 22471.56 145.91 41473.34 88888.00 2023-11-11 23:17:07.000 315 22471.52 145.89 41473.35 88888.00 2023-11-11 23:17:08.000 315 22471.52 145.89 41473.35 88888.00 2023-11-11 23:17:09.000 315 22471.54 145.94 41473.31 88888.00 2023-11-11 23:17:10.000 315 22471.53 146.00 41473.27 47551.99 2023-11-11 23:17:11.000 315 22471.48 146.01 41473.26 88888.00 2023-11-11 23:17:12.000 315 22471.43 145.99 41473.26 88888.00 2023-11-11 23:17:13.000 315 22471.40 145.98 41473.23 88888.00 2023-11-11 23:17:14.000 315 22471.38 145.97 41473.20 88888.00 2023-11-11 23:17:15.000 315 22471.35 145.97 41473.20 47551.95 2023-11-11 23:17:16.000 315 22471.34 146.03 41473.23 88888.00 2023-11-11 23:17:17.000 315 22471.34 146.13 41473.29 88888.00 2023-11-11 23:17:18.000 315 22471.34 146.19 41473.37 88888.00 2023-11-11 23:17:19.000 315 22471.36 146.19 41473.41 88888.00 2023-11-11 23:17:20.000 315 22471.35 146.15 41473.36 47551.94 2023-11-11 23:17:21.000 315 22471.31 146.13 41473.27 88888.00 2023-11-11 23:17:22.000 315 22471.22 146.15 41473.18 88888.00 2023-11-11 23:17:23.000 315 22471.16 146.18 41473.15 88888.00 2023-11-11 23:17:24.000 315 22471.14 146.18 41473.16 88888.00 2023-11-11 23:17:25.000 315 22471.16 146.20 41473.21 47551.91 2023-11-11 23:17:26.000 315 22471.19 146.22 41473.29 88888.00 2023-11-11 23:17:27.000 315 22471.19 146.19 41473.32 88888.00 2023-11-11 23:17:28.000 315 22471.18 146.11 41473.29 88888.00 2023-11-11 23:17:29.000 315 22471.20 146.12 41473.29 88888.00 2023-11-11 23:17:30.000 315 22471.26 146.19 41473.31 47551.94 2023-11-11 23:17:31.000 315 22471.28 146.25 41473.27 88888.00 2023-11-11 23:17:32.000 315 22471.28 146.27 41473.21 88888.00 2023-11-11 23:17:33.000 315 22471.29 146.23 41473.22 88888.00 2023-11-11 23:17:34.000 315 22471.30 146.18 41473.27 88888.00 2023-11-11 23:17:35.000 315 22471.29 146.16 41473.27 47551.98 2023-11-11 23:17:36.000 315 22471.30 146.17 41473.23 88888.00 2023-11-11 23:17:37.000 315 22471.36 146.18 41473.21 88888.00 2023-11-11 23:17:38.000 315 22471.43 146.19 41473.21 88888.00 2023-11-11 23:17:39.000 315 22471.45 146.20 41473.18 88888.00 2023-11-11 23:17:40.000 315 22471.45 146.20 41473.09 47552.02 2023-11-11 23:17:41.000 315 22471.50 146.19 41473.03 88888.00 2023-11-11 23:17:42.000 315 22471.57 146.18 41473.04 88888.00 2023-11-11 23:17:43.000 315 22471.54 146.19 41473.06 88888.00 2023-11-11 23:17:44.000 315 22471.51 146.24 41473.10 88888.00 2023-11-11 23:17:45.000 315 22471.52 146.24 41473.12 47552.05 2023-11-11 23:17:46.000 315 22471.54 146.16 41473.10 88888.00 2023-11-11 23:17:47.000 315 22471.55 146.13 41473.11 88888.00 2023-11-11 23:17:48.000 315 22471.58 146.17 41473.16 88888.00 2023-11-11 23:17:49.000 315 22471.64 146.22 41473.22 88888.00 2023-11-11 23:17:50.000 315 22471.66 146.21 41473.23 47552.12 2023-11-11 23:17:51.000 315 22471.60 146.17 41473.21 88888.00 2023-11-11 23:17:52.000 315 22471.56 146.14 41473.18 88888.00 2023-11-11 23:17:53.000 315 22471.57 146.10 41473.18 88888.00 2023-11-11 23:17:54.000 315 22471.61 146.08 41473.21 88888.00 2023-11-11 23:17:55.000 315 22471.63 146.09 41473.21 47552.13 2023-11-11 23:17:56.000 315 22471.65 146.10 41473.16 88888.00 2023-11-11 23:17:57.000 315 22471.68 146.10 41473.15 88888.00 2023-11-11 23:17:58.000 315 22471.73 146.10 41473.18 88888.00 2023-11-11 23:17:59.000 315 22471.77 146.12 41473.22 88888.00 2023-11-11 23:18:00.000 315 22471.81 146.15 41473.29 47552.18 2023-11-11 23:18:01.000 315 22471.82 146.12 41473.34 88888.00 2023-11-11 23:18:02.000 315 22471.82 146.08 41473.35 88888.00 2023-11-11 23:18:03.000 315 22471.84 146.10 41473.32 88888.00 2023-11-11 23:18:04.000 315 22471.85 146.16 41473.29 88888.00 2023-11-11 23:18:05.000 315 22471.85 146.18 41473.30 47552.18 2023-11-11 23:18:06.000 315 22471.85 146.13 41473.28 88888.00 2023-11-11 23:18:07.000 315 22471.82 146.06 41473.20 88888.00 2023-11-11 23:18:08.000 315 22471.81 146.08 41473.13 88888.00 2023-11-11 23:18:09.000 315 22471.83 146.12 41473.16 88888.00 2023-11-11 23:18:10.000 315 22471.85 146.10 41473.21 47552.24 2023-11-11 23:18:11.000 315 22471.86 146.05 41473.27 88888.00 2023-11-11 23:18:12.000 315 22471.89 146.03 41473.31 88888.00 2023-11-11 23:18:13.000 315 22471.92 146.04 41473.24 88888.00 2023-11-11 23:18:14.000 315 22471.92 146.07 41473.16 88888.00 2023-11-11 23:18:15.000 315 22471.89 146.06 41473.21 47552.20 2023-11-11 23:18:16.000 315 22471.87 146.01 41473.30 88888.00 2023-11-11 23:18:17.000 315 22471.87 146.01 41473.30 88888.00 2023-11-11 23:18:18.000 315 22471.90 146.03 41473.21 88888.00 2023-11-11 23:18:19.000 315 22471.92 146.04 41473.16 88888.00 2023-11-11 23:18:20.000 315 22471.93 146.06 41473.23 47552.27 2023-11-11 23:18:21.000 315 22471.93 146.06 41473.32 88888.00 2023-11-11 23:18:22.000 315 22471.93 146.07 41473.34 88888.00 2023-11-11 23:18:23.000 315 22471.94 146.10 41473.31 88888.00 2023-11-11 23:18:24.000 315 22471.96 146.13 41473.32 88888.00 2023-11-11 23:18:25.000 315 22471.96 146.16 41473.39 47552.30 2023-11-11 23:18:26.000 315 22471.96 146.15 41473.41 88888.00 2023-11-11 23:18:27.000 315 22472.00 146.13 41473.36 88888.00 2023-11-11 23:18:28.000 315 22472.03 146.15 41473.34 88888.00 2023-11-11 23:18:29.000 315 22472.01 146.17 41473.32 88888.00 2023-11-11 23:18:30.000 315 22472.00 146.15 41473.22 47552.29 2023-11-11 23:18:31.000 315 22471.98 146.09 41473.12 88888.00 2023-11-11 23:18:32.000 315 22471.96 146.07 41473.11 88888.00 2023-11-11 23:18:33.000 315 22471.98 146.10 41473.16 88888.00 2023-11-11 23:18:34.000 315 22472.02 146.08 41473.21 88888.00 2023-11-11 23:18:35.000 315 22472.04 146.02 41473.27 47552.28 2023-11-11 23:18:36.000 315 22472.02 146.01 41473.33 88888.00 2023-11-11 23:18:37.000 315 22471.97 146.01 41473.37 88888.00 2023-11-11 23:18:38.000 315 22471.89 145.99 41473.34 88888.00 2023-11-11 23:18:39.000 315 22471.84 145.99 41473.28 88888.00 2023-11-11 23:18:40.000 315 22471.87 146.02 41473.25 47552.30 2023-11-11 23:18:41.000 315 22471.93 146.06 41473.29 88888.00 2023-11-11 23:18:42.000 315 22471.90 146.10 41473.36 88888.00 2023-11-11 23:18:43.000 315 22471.84 146.14 41473.41 88888.00 2023-11-11 23:18:44.000 315 22471.84 146.15 41473.41 88888.00 2023-11-11 23:18:45.000 315 22471.88 146.11 41473.36 47552.29 2023-11-11 23:18:46.000 315 22471.90 146.06 41473.26 88888.00 2023-11-11 23:18:47.000 315 22471.90 146.02 41473.18 88888.00 2023-11-11 23:18:48.000 315 22471.91 146.03 41473.18 88888.00 2023-11-11 23:18:49.000 315 22471.94 146.07 41473.25 88888.00 2023-11-11 23:18:50.000 315 22471.96 146.09 41473.30 47552.32 2023-11-11 23:18:51.000 315 22471.98 146.06 41473.28 88888.00 2023-11-11 23:18:52.000 315 22471.97 146.03 41473.26 88888.00 2023-11-11 23:18:53.000 315 22471.92 146.04 41473.32 88888.00 2023-11-11 23:18:54.000 315 22471.87 146.04 41473.35 88888.00 2023-11-11 23:18:55.000 315 22471.83 146.02 41473.28 47552.32 2023-11-11 23:18:56.000 315 22471.82 145.97 41473.21 88888.00 2023-11-11 23:18:57.000 315 22471.84 145.98 41473.28 88888.00 2023-11-11 23:18:58.000 315 22471.88 146.04 41473.45 88888.00 2023-11-11 23:18:59.000 315 22471.93 146.05 41473.55 88888.00 2023-11-11 23:19:00.000 315 22471.94 146.02 41473.53 47552.35 2023-11-11 23:19:01.000 315 22471.93 146.01 41473.51 88888.00 2023-11-11 23:19:02.000 315 22471.92 146.03 41473.48 88888.00 2023-11-11 23:19:03.000 315 22471.90 146.02 41473.36 88888.00 2023-11-11 23:19:04.000 315 22471.86 145.98 41473.21 88888.00 2023-11-11 23:19:05.000 315 22471.87 145.92 41473.19 47552.33 2023-11-11 23:19:06.000 315 22471.91 145.90 41473.29 88888.00 2023-11-11 23:19:07.000 315 22471.91 145.92 41473.33 88888.00 2023-11-11 23:19:08.000 315 22471.89 145.95 41473.32 88888.00 2023-11-11 23:19:09.000 315 22471.90 145.94 41473.36 88888.00 2023-11-11 23:19:10.000 315 22471.93 145.89 41473.38 47552.36 2023-11-11 23:19:11.000 315 22471.93 145.83 41473.32 88888.00 2023-11-11 23:19:12.000 315 22471.93 145.84 41473.24 88888.00 2023-11-11 23:19:13.000 315 22471.97 145.84 41473.25 88888.00 2023-11-11 23:19:14.000 315 22472.03 145.84 41473.31 88888.00 2023-11-11 23:19:15.000 315 22472.01 145.83 41473.32 47552.41 2023-11-11 23:19:16.000 315 22471.95 145.78 41473.30 88888.00 2023-11-11 23:19:17.000 315 22471.94 145.72 41473.27 88888.00 2023-11-11 23:19:18.000 315 22471.97 145.72 41473.20 88888.00 2023-11-11 23:19:19.000 315 22471.99 145.72 41473.13 88888.00 2023-11-11 23:19:20.000 315 22472.01 145.71 41473.12 47552.42 2023-11-11 23:19:21.000 315 22472.03 145.72 41473.20 88888.00 2023-11-11 23:19:22.000 315 22472.08 145.73 41473.31 88888.00 2023-11-11 23:19:23.000 315 22472.17 145.72 41473.36 88888.00 2023-11-11 23:19:24.000 315 22472.22 145.70 41473.34 88888.00 2023-11-11 23:19:25.000 315 22472.18 145.67 41473.28 47552.46 2023-11-11 23:19:26.000 315 22472.11 145.61 41473.21 88888.00 2023-11-11 23:19:27.000 315 22472.09 145.56 41473.23 88888.00 2023-11-11 23:19:28.000 315 22472.10 145.58 41473.33 88888.00 2023-11-11 23:19:29.000 315 22472.12 145.62 41473.41 88888.00 2023-11-11 23:19:30.000 315 22472.15 145.64 41473.41 47552.49 2023-11-11 23:19:31.000 315 22472.17 145.65 41473.27 88888.00 2023-11-11 23:19:32.000 315 22472.16 145.67 41473.12 88888.00 2023-11-11 23:19:33.000 315 22472.16 145.66 41473.13 88888.00 2023-11-11 23:19:34.000 315 22472.19 145.61 41473.18 88888.00 2023-11-11 23:19:35.000 315 22472.23 145.54 41473.21 47552.49 2023-11-11 23:19:36.000 315 22472.20 145.52 41473.23 88888.00 2023-11-11 23:19:37.000 315 22472.15 145.52 41473.23 88888.00 2023-11-11 23:19:38.000 315 22472.13 145.53 41473.22 88888.00 2023-11-11 23:19:39.000 315 22472.13 145.57 41473.29 88888.00 2023-11-11 23:19:40.000 315 22472.12 145.63 41473.36 47552.47 2023-11-11 23:19:41.000 315 22472.14 145.63 41473.33 88888.00 2023-11-11 23:19:42.000 315 22472.18 145.62 41473.28 88888.00 2023-11-11 23:19:43.000 315 22472.14 145.59 41473.31 88888.00 2023-11-11 23:19:44.000 315 22472.02 145.56 41473.34 88888.00 2023-11-11 23:19:45.000 315 22471.99 145.54 41473.29 47552.46 2023-11-11 23:19:46.000 315 22472.01 145.52 41473.19 88888.00 2023-11-11 23:19:47.000 315 22471.97 145.48 41473.16 88888.00 2023-11-11 23:19:48.000 315 22471.92 145.49 41473.23 88888.00 2023-11-11 23:19:49.000 315 22471.88 145.55 41473.28 88888.00 2023-11-11 23:19:50.000 315 22471.87 145.59 41473.23 47552.45 2023-11-11 23:19:51.000 315 22471.87 145.58 41473.19 88888.00 2023-11-11 23:19:52.000 315 22471.86 145.55 41473.18 88888.00 2023-11-11 23:19:53.000 315 22471.82 145.54 41473.19 88888.00 2023-11-11 23:19:54.000 315 22471.81 145.55 41473.24 88888.00 2023-11-11 23:19:55.000 315 22471.83 145.56 41473.29 47552.35 2023-11-11 23:19:56.000 315 22471.81 145.57 41473.31 88888.00 2023-11-11 23:19:57.000 315 22471.73 145.56 41473.31 88888.00 2023-11-11 23:19:58.000 315 22471.68 145.56 41473.27 88888.00 2023-11-11 23:19:59.000 315 22471.71 145.59 41473.24 88888.00 2023-11-11 23:20:00.000 315 22471.72 145.59 41473.23 47552.26 2023-11-11 23:20:01.000 315 22471.65 145.56 41473.23 88888.00 2023-11-11 23:20:02.000 315 22471.57 145.56 41473.28 88888.00 2023-11-11 23:20:03.000 315 22471.52 145.60 41473.37 88888.00 2023-11-11 23:20:04.000 315 22471.47 145.63 41473.44 88888.00 2023-11-11 23:20:05.000 315 22471.44 145.66 41473.47 47552.18 2023-11-11 23:20:06.000 315 22471.43 145.70 41473.41 88888.00 2023-11-11 23:20:07.000 315 22471.38 145.76 41473.31 88888.00 2023-11-11 23:20:08.000 315 22471.31 145.80 41473.30 88888.00 2023-11-11 23:20:09.000 315 22471.28 145.83 41473.33 88888.00 2023-11-11 23:20:10.000 315 22471.27 145.84 41473.33 47552.07 2023-11-11 23:20:11.000 315 22471.22 145.80 41473.29 88888.00 2023-11-11 23:20:12.000 315 22471.17 145.76 41473.28 88888.00 2023-11-11 23:20:13.000 315 22471.15 145.81 41473.31 88888.00 2023-11-11 23:20:14.000 315 22471.11 145.90 41473.26 88888.00 2023-11-11 23:20:15.000 315 22471.05 145.93 41473.17 47551.98 2023-11-11 23:20:16.000 315 22470.98 145.93 41473.15 88888.00 2023-11-11 23:20:17.000 315 22470.90 145.91 41473.14 88888.00 2023-11-11 23:20:18.000 315 22470.84 145.91 41473.16 88888.00 2023-11-11 23:20:19.000 315 22470.82 145.96 41473.20 88888.00 2023-11-11 23:20:20.000 315 22470.84 146.03 41473.22 47551.88 2023-11-11 23:20:21.000 315 22470.83 146.08 41473.22 88888.00 2023-11-11 23:20:22.000 315 22470.81 146.10 41473.25 88888.00 2023-11-11 23:20:23.000 315 22470.82 146.12 41473.29 88888.00 2023-11-11 23:20:24.000 315 22470.86 146.12 41473.32 88888.00 2023-11-11 23:20:25.000 315 22470.84 146.10 41473.32 47551.83 2023-11-11 23:20:26.000 315 22470.78 146.12 41473.33 88888.00 2023-11-11 23:20:27.000 315 22470.74 146.16 41473.34 88888.00 2023-11-11 23:20:28.000 315 22470.73 146.17 41473.32 88888.00 2023-11-11 23:20:29.000 315 22470.76 146.16 41473.29 88888.00 2023-11-11 23:20:30.000 315 22470.78 146.18 41473.32 47551.78 2023-11-11 23:20:31.000 315 22470.75 146.23 41473.38 88888.00 2023-11-11 23:20:32.000 315 22470.69 146.25 41473.37 88888.00 2023-11-11 23:20:33.000 315 22470.65 146.24 41473.26 88888.00 2023-11-11 23:20:34.000 315 22470.66 146.21 41473.15 88888.00 2023-11-11 23:20:35.000 315 22470.67 146.18 41473.12 47551.75 2023-11-11 23:20:36.000 315 22470.69 146.19 41473.14 88888.00 2023-11-11 23:20:37.000 315 22470.73 146.26 41473.16 88888.00 2023-11-11 23:20:38.000 315 22470.76 146.34 41473.21 88888.00 2023-11-11 23:20:39.000 315 22470.73 146.33 41473.22 88888.00 2023-11-11 23:20:40.000 315 22470.68 146.22 41473.24 47551.75 2023-11-11 23:20:41.000 315 22470.66 146.12 41473.28 88888.00 2023-11-11 23:20:42.000 315 22470.67 146.14 41473.30 88888.00 2023-11-11 23:20:43.000 315 22470.69 146.24 41473.35 88888.00 2023-11-11 23:20:44.000 315 22470.70 146.26 41473.40 88888.00 2023-11-11 23:20:45.000 315 22470.72 146.17 41473.37 47551.80 2023-11-11 23:20:46.000 315 22470.76 146.11 41473.30 88888.00 2023-11-11 23:20:47.000 315 22470.81 146.18 41473.24 88888.00 2023-11-11 23:20:48.000 315 22470.83 146.29 41473.22 88888.00 2023-11-11 23:20:49.000 315 22470.83 146.34 41473.19 88888.00 2023-11-11 23:20:50.000 315 22470.83 146.33 41473.12 47551.84 2023-11-11 23:20:51.000 315 22470.84 146.28 41473.07 88888.00 2023-11-11 23:20:52.000 315 22470.88 146.27 41473.11 88888.00 2023-11-11 23:20:53.000 315 22470.98 146.24 41473.19 88888.00 2023-11-11 23:20:54.000 315 22471.06 146.17 41473.27 88888.00 2023-11-11 23:20:55.000 315 22471.07 146.14 41473.29 47551.90 2023-11-11 23:20:56.000 315 22471.08 146.16 41473.26 88888.00 2023-11-11 23:20:57.000 315 22471.13 146.16 41473.23 88888.00 2023-11-11 23:20:58.000 315 22471.16 146.15 41473.20 88888.00 2023-11-11 23:20:59.000 315 22471.17 146.09 41473.20 88888.00 2023-11-11 23:21:00.000 315 22471.17 146.05 41473.23 47551.96 2023-11-11 23:21:01.000 315 22471.15 146.04 41473.24 88888.00 2023-11-11 23:21:02.000 315 22471.16 146.05 41473.19 88888.00 2023-11-11 23:21:03.000 315 22471.24 146.06 41473.18 88888.00 2023-11-11 23:21:04.000 315 22471.32 146.05 41473.23 88888.00 2023-11-11 23:21:05.000 315 22471.40 146.04 41473.29 47552.07 2023-11-11 23:21:06.000 315 22471.46 146.03 41473.29 88888.00 2023-11-11 23:21:07.000 315 22471.50 146.03 41473.28 88888.00 2023-11-11 23:21:08.000 315 22471.52 146.03 41473.32 88888.00 2023-11-11 23:21:09.000 315 22471.51 145.99 41473.38 88888.00 2023-11-11 23:21:10.000 315 22471.50 145.97 41473.40 47552.12 2023-11-11 23:21:11.000 315 22471.51 145.98 41473.38 88888.00 2023-11-11 23:21:12.000 315 22471.51 145.98 41473.36 88888.00 2023-11-11 23:21:13.000 315 22471.49 145.96 41473.33 88888.00 2023-11-11 23:21:14.000 315 22471.53 145.94 41473.30 88888.00 2023-11-11 23:21:15.000 315 22471.58 145.91 41473.31 47552.19 2023-11-11 23:21:16.000 315 22471.55 145.88 41473.34 88888.00 2023-11-11 23:21:17.000 315 22471.51 145.84 41473.35 88888.00 2023-11-11 23:21:18.000 315 22471.51 145.80 41473.34 88888.00 2023-11-11 23:21:19.000 315 22471.54 145.77 41473.31 88888.00 2023-11-11 23:21:20.000 315 22471.57 145.78 41473.28 47552.22 2023-11-11 23:21:21.000 315 22471.59 145.80 41473.31 88888.00 2023-11-11 23:21:22.000 315 22471.63 145.81 41473.41 88888.00 2023-11-11 23:21:23.000 315 22471.67 145.85 41473.43 88888.00 2023-11-11 23:21:24.000 315 22471.65 145.86 41473.35 88888.00 2023-11-11 23:21:25.000 315 22471.59 145.78 41473.30 47552.22 2023-11-11 23:21:26.000 315 22471.57 145.69 41473.25 88888.00 2023-11-11 23:21:27.000 315 22471.59 145.68 41473.21 88888.00 2023-11-11 23:21:28.000 315 22471.58 145.73 41473.25 88888.00 2023-11-11 23:21:29.000 315 22471.53 145.77 41473.31 88888.00 2023-11-11 23:21:30.000 315 22471.50 145.76 41473.34 47552.18 2023-11-11 23:21:31.000 315 22471.51 145.73 41473.31 88888.00 2023-11-11 23:21:32.000 315 22471.52 145.69 41473.27 88888.00 2023-11-11 23:21:33.000 315 22471.48 145.73 41473.30 88888.00 2023-11-11 23:21:34.000 315 22471.45 145.83 41473.37 88888.00 2023-11-11 23:21:35.000 315 22471.43 145.88 41473.39 47552.13 2023-11-11 23:21:36.000 315 22471.36 145.85 41473.31 88888.00 2023-11-11 23:21:37.000 315 22471.30 145.84 41473.23 88888.00 2023-11-11 23:21:38.000 315 22471.31 145.87 41473.27 88888.00 2023-11-11 23:21:39.000 315 22471.36 145.89 41473.38 88888.00 2023-11-11 23:21:40.000 315 22471.39 145.91 41473.46 47552.06 2023-11-11 23:21:41.000 315 22471.36 145.93 41473.43 88888.00 2023-11-11 23:21:42.000 315 22471.29 145.93 41473.35 88888.00 2023-11-11 23:21:43.000 315 22471.24 145.93 41473.28 88888.00 2023-11-11 23:21:44.000 315 22471.22 145.93 41473.29 88888.00 2023-11-11 23:21:45.000 315 22471.21 145.94 41473.31 47552.07 2023-11-11 23:21:46.000 315 22471.18 145.93 41473.34 88888.00 2023-11-11 23:21:47.000 315 22471.19 145.93 41473.41 88888.00 2023-11-11 23:21:48.000 315 22471.23 145.93 41473.46 88888.00 2023-11-11 23:21:49.000 315 22471.24 145.90 41473.44 88888.00 2023-11-11 23:21:50.000 315 22471.21 145.87 41473.40 47552.03 2023-11-11 23:21:51.000 315 22471.17 145.88 41473.41 88888.00 2023-11-11 23:21:52.000 315 22471.16 145.94 41473.48 88888.00 2023-11-11 23:21:53.000 315 22471.13 145.99 41473.52 88888.00 2023-11-11 23:21:54.000 315 22471.10 145.99 41473.46 88888.00 2023-11-11 23:21:55.000 315 22471.09 146.00 41473.39 47552.00 2023-11-11 23:21:56.000 315 22471.06 146.01 41473.39 88888.00 2023-11-11 23:21:57.000 315 22471.01 145.99 41473.40 88888.00 2023-11-11 23:21:58.000 315 22471.01 145.96 41473.41 88888.00 2023-11-11 23:21:59.000 315 22471.06 145.93 41473.41 88888.00 2023-11-11 23:22:00.000 315 22471.10 145.89 41473.43 47552.05 2023-11-11 23:22:01.000 315 22471.15 145.87 41473.48 88888.00 2023-11-11 23:22:02.000 315 22471.14 145.88 41473.51 88888.00 2023-11-11 23:22:03.000 315 22471.13 145.86 41473.48 88888.00 2023-11-11 23:22:04.000 315 22471.17 145.84 41473.41 88888.00 2023-11-11 23:22:05.000 315 22471.20 145.84 41473.33 47552.00 2023-11-11 23:22:06.000 315 22471.22 145.85 41473.29 88888.00 2023-11-11 23:22:07.000 315 22471.23 145.87 41473.31 88888.00 2023-11-11 23:22:08.000 315 22471.24 145.88 41473.36 88888.00 2023-11-11 23:22:09.000 315 22471.25 145.88 41473.39 88888.00 2023-11-11 23:22:10.000 315 22471.23 145.89 41473.33 47552.01 2023-11-11 23:22:11.000 315 22471.19 145.89 41473.27 88888.00 2023-11-11 23:22:12.000 315 22471.19 145.93 41473.29 88888.00 2023-11-11 23:22:13.000 315 22471.22 145.96 41473.36 88888.00 2023-11-11 23:22:14.000 315 22471.23 145.98 41473.41 88888.00 2023-11-11 23:22:15.000 315 22471.21 145.98 41473.43 47552.04 2023-11-11 23:22:16.000 315 22471.19 145.92 41473.39 88888.00 2023-11-11 23:22:17.000 315 22471.16 145.84 41473.32 88888.00 2023-11-11 23:22:18.000 315 22471.15 145.82 41473.27 88888.00 2023-11-11 23:22:19.000 315 22471.17 145.84 41473.31 88888.00 2023-11-11 23:22:20.000 315 22471.21 145.88 41473.40 47552.02 2023-11-11 23:22:21.000 315 22471.27 145.92 41473.51 88888.00 2023-11-11 23:22:22.000 315 22471.31 145.91 41473.54 88888.00 2023-11-11 23:22:23.000 315 22471.30 145.87 41473.47 88888.00 2023-11-11 23:22:24.000 315 22471.24 145.82 41473.38 88888.00 2023-11-11 23:22:25.000 315 22471.20 145.77 41473.34 47552.04 2023-11-11 23:22:26.000 315 22471.23 145.74 41473.33 88888.00 2023-11-11 23:22:27.000 315 22471.26 145.72 41473.30 88888.00 2023-11-11 23:22:28.000 315 22471.28 145.73 41473.29 88888.00 2023-11-11 23:22:29.000 315 22471.33 145.78 41473.28 88888.00 2023-11-11 23:22:30.000 315 22471.35 145.80 41473.21 47552.07 2023-11-11 23:22:31.000 315 22471.32 145.74 41473.13 88888.00 2023-11-11 23:22:32.000 315 22471.26 145.62 41473.09 88888.00 2023-11-11 23:22:33.000 315 22471.26 145.56 41473.04 88888.00 2023-11-11 23:22:34.000 315 22471.33 145.61 41473.05 88888.00 2023-11-11 23:22:35.000 315 22471.36 145.67 41473.08 47552.13 2023-11-11 23:22:36.000 315 22471.34 145.65 41473.06 88888.00 2023-11-11 23:22:37.000 315 22471.33 145.60 41473.13 88888.00 2023-11-11 23:22:38.000 315 22471.37 145.57 41473.31 88888.00 2023-11-11 23:22:39.000 315 22471.43 145.58 41473.45 88888.00 2023-11-11 23:22:40.000 315 22471.46 145.56 41473.47 47552.16 2023-11-11 23:22:41.000 315 22471.46 145.51 41473.41 88888.00 2023-11-11 23:22:42.000 315 22471.47 145.48 41473.34 88888.00 2023-11-11 23:22:43.000 315 22471.48 145.46 41473.28 88888.00 2023-11-11 23:22:44.000 315 22471.48 145.45 41473.27 88888.00 2023-11-11 23:22:45.000 315 22471.49 145.47 41473.31 47552.16 2023-11-11 23:22:46.000 315 22471.49 145.47 41473.38 88888.00 2023-11-11 23:22:47.000 315 22471.49 145.42 41473.44 88888.00 2023-11-11 23:22:48.000 315 22471.49 145.39 41473.50 88888.00 2023-11-11 23:22:49.000 315 22471.43 145.38 41473.50 88888.00 2023-11-11 23:22:50.000 315 22471.38 145.41 41473.43 47552.17 2023-11-11 23:22:51.000 315 22471.42 145.47 41473.41 88888.00 2023-11-11 23:22:52.000 315 22471.53 145.52 41473.48 88888.00 2023-11-11 23:22:53.000 315 22471.57 145.53 41473.51 88888.00 2023-11-11 23:22:54.000 315 22471.56 145.53 41473.50 88888.00 2023-11-11 23:22:55.000 315 22471.53 145.53 41473.49 47552.19 2023-11-11 23:22:56.000 315 22471.56 145.51 41473.51 88888.00 2023-11-11 23:22:57.000 315 22471.59 145.47 41473.54 88888.00 2023-11-11 23:22:58.000 315 22471.59 145.45 41473.51 88888.00 2023-11-11 23:22:59.000 315 22471.56 145.45 41473.43 88888.00 2023-11-11 23:23:00.000 315 22471.50 145.40 41473.37 47552.17 2023-11-11 23:23:01.000 315 22471.48 145.37 41473.38 88888.00 2023-11-11 23:23:02.000 315 22471.48 145.41 41473.39 88888.00 2023-11-11 23:23:03.000 315 22471.47 145.47 41473.36 88888.00 2023-11-11 23:23:04.000 315 22471.44 145.50 41473.36 88888.00 2023-11-11 23:23:05.000 315 22471.42 145.52 41473.39 47552.09 2023-11-11 23:23:06.000 315 22471.38 145.53 41473.41 88888.00 2023-11-11 23:23:07.000 315 22471.35 145.53 41473.40 88888.00 2023-11-11 23:23:08.000 315 22471.36 145.53 41473.41 88888.00 2023-11-11 23:23:09.000 315 22471.33 145.54 41473.44 88888.00 2023-11-11 23:23:10.000 315 22471.25 145.57 41473.48 47552.07 2023-11-11 23:23:11.000 315 22471.21 145.64 41473.56 88888.00 2023-11-11 23:23:12.000 315 22471.22 145.70 41473.59 88888.00 2023-11-11 23:23:13.000 315 22471.18 145.72 41473.49 88888.00 2023-11-11 23:23:14.000 315 22471.11 145.67 41473.39 88888.00 2023-11-11 23:23:15.000 315 22471.10 145.62 41473.44 47552.01 2023-11-11 23:23:16.000 315 22471.12 145.61 41473.50 88888.00 2023-11-11 23:23:17.000 315 22471.10 145.67 41473.48 88888.00 2023-11-11 23:23:18.000 315 22471.06 145.72 41473.44 88888.00 2023-11-11 23:23:19.000 315 22471.06 145.72 41473.47 88888.00 2023-11-11 23:23:20.000 315 22471.06 145.68 41473.50 47551.89 2023-11-11 23:23:21.000 315 22471.03 145.67 41473.52 88888.00 2023-11-11 23:23:22.000 315 22471.00 145.71 41473.48 88888.00 2023-11-11 23:23:23.000 315 22470.99 145.74 41473.41 88888.00 2023-11-11 23:23:24.000 315 22470.98 145.75 41473.41 88888.00 2023-11-11 23:23:25.000 315 22470.99 145.75 41473.49 47551.79 2023-11-11 23:23:26.000 315 22471.00 145.78 41473.59 88888.00 2023-11-11 23:23:27.000 315 22470.95 145.80 41473.60 88888.00 2023-11-11 23:23:28.000 315 22470.88 145.80 41473.50 88888.00 2023-11-11 23:23:29.000 315 22470.87 145.81 41473.42 88888.00 2023-11-11 23:23:30.000 315 22470.90 145.84 41473.44 47551.74 2023-11-11 23:23:31.000 315 22470.87 145.84 41473.44 88888.00 2023-11-11 23:23:32.000 315 22470.79 145.83 41473.41 88888.00 2023-11-11 23:23:33.000 315 22470.76 145.84 41473.41 88888.00 2023-11-11 23:23:34.000 315 22470.75 145.84 41473.43 88888.00 2023-11-11 23:23:35.000 315 22470.72 145.80 41473.41 47551.72 2023-11-11 23:23:36.000 315 22470.71 145.79 41473.38 88888.00 2023-11-11 23:23:37.000 315 22470.71 145.83 41473.36 88888.00 2023-11-11 23:23:38.000 315 22470.69 145.87 41473.39 88888.00 2023-11-11 23:23:39.000 315 22470.65 145.88 41473.39 88888.00 2023-11-11 23:23:40.000 315 22470.60 145.87 41473.33 47551.65 2023-11-11 23:23:41.000 315 22470.58 145.90 41473.27 88888.00 2023-11-11 23:23:42.000 315 22470.56 145.95 41473.23 88888.00 2023-11-11 23:23:43.000 315 22470.50 146.00 41473.27 88888.00 2023-11-11 23:23:44.000 315 22470.45 146.03 41473.36 88888.00 2023-11-11 23:23:45.000 315 22470.46 146.03 41473.40 47551.61 2023-11-11 23:23:46.000 315 22470.47 146.00 41473.36 88888.00 2023-11-11 23:23:47.000 315 22470.45 146.01 41473.36 88888.00 2023-11-11 23:23:48.000 315 22470.40 146.06 41473.40 88888.00 2023-11-11 23:23:49.000 315 22470.34 146.10 41473.41 88888.00 2023-11-11 23:23:50.000 315 22470.33 146.10 41473.41 47551.57 2023-11-11 23:23:51.000 315 22470.36 146.09 41473.39 88888.00 2023-11-11 23:23:52.000 315 22470.36 146.10 41473.35 88888.00 2023-11-11 23:23:53.000 315 22470.35 146.13 41473.31 88888.00 2023-11-11 23:23:54.000 315 22470.38 146.18 41473.33 88888.00 2023-11-11 23:23:55.000 315 22470.43 146.21 41473.33 47551.55 2023-11-11 23:23:56.000 315 22470.46 146.14 41473.30 88888.00 2023-11-11 23:23:57.000 315 22470.47 146.05 41473.33 88888.00 2023-11-11 23:23:58.000 315 22470.48 146.05 41473.39 88888.00 2023-11-11 23:23:59.000 315 22470.48 146.11 41473.42 88888.00 2023-11-11 23:24:00.000 315 22470.46 146.16 41473.42 47551.57 2023-11-11 23:24:01.000 315 22470.44 146.14 41473.40 88888.00 2023-11-11 23:24:02.000 315 22470.45 146.12 41473.36 88888.00 2023-11-11 23:24:03.000 315 22470.47 146.12 41473.33 88888.00 2023-11-11 23:24:04.000 315 22470.47 146.09 41473.30 88888.00 2023-11-11 23:24:05.000 315 22470.46 146.05 41473.29 47551.57 2023-11-11 23:24:06.000 315 22470.45 146.04 41473.29 88888.00 2023-11-11 23:24:07.000 315 22470.43 146.08 41473.27 88888.00 2023-11-11 23:24:08.000 315 22470.44 146.15 41473.22 88888.00 2023-11-11 23:24:09.000 315 22470.49 146.21 41473.20 88888.00 2023-11-11 23:24:10.000 315 22470.51 146.17 41473.21 47551.63 2023-11-11 23:24:11.000 315 22470.53 146.07 41473.20 88888.00 2023-11-11 23:24:12.000 315 22470.60 146.02 41473.18 88888.00 2023-11-11 23:24:13.000 315 22470.67 146.04 41473.21 88888.00 2023-11-11 23:24:14.000 315 22470.66 146.09 41473.23 88888.00 2023-11-11 23:24:15.000 315 22470.62 146.11 41473.16 47551.65 2023-11-11 23:24:16.000 315 22470.62 146.09 41473.18 88888.00 2023-11-11 23:24:17.000 315 22470.67 146.05 41473.27 88888.00 2023-11-11 23:24:18.000 315 22470.72 146.00 41473.24 88888.00 2023-11-11 23:24:19.000 315 22470.76 145.98 41473.17 88888.00 2023-11-11 23:24:20.000 315 22470.81 146.01 41473.17 47551.72 2023-11-11 23:24:21.000 315 22470.84 146.01 41473.19 88888.00 2023-11-11 23:24:22.000 315 22470.85 145.96 41473.21 88888.00 2023-11-11 23:24:23.000 315 22470.85 145.93 41473.22 88888.00 2023-11-11 23:24:24.000 315 22470.90 145.94 41473.21 88888.00 2023-11-11 23:24:25.000 315 22470.93 145.92 41473.18 47551.80 2023-11-11 23:24:26.000 315 22470.90 145.90 41473.16 88888.00 2023-11-11 23:24:27.000 315 22470.88 145.92 41473.16 88888.00 2023-11-11 23:24:28.000 315 22470.94 145.93 41473.09 88888.00 2023-11-11 23:24:29.000 315 22471.00 145.90 41473.03 88888.00 2023-11-11 23:24:30.000 315 22471.00 145.85 41473.07 47551.86 2023-11-11 23:24:31.000 315 22471.03 145.82 41473.08 88888.00 2023-11-11 23:24:32.000 315 22471.10 145.82 41473.09 88888.00 2023-11-11 23:24:33.000 315 22471.18 145.84 41473.17 88888.00 2023-11-11 23:24:34.000 315 22471.23 145.83 41473.22 88888.00 2023-11-11 23:24:35.000 315 22471.24 145.79 41473.17 47551.93 2023-11-11 23:24:36.000 315 22471.24 145.78 41473.12 88888.00 2023-11-11 23:24:37.000 315 22471.28 145.79 41473.12 88888.00 2023-11-11 23:24:38.000 315 22471.35 145.78 41473.12 88888.00 2023-11-11 23:24:39.000 315 22471.40 145.72 41473.12 88888.00 2023-11-11 23:24:40.000 315 22471.42 145.69 41473.17 47552.02 2023-11-11 23:24:41.000 315 22471.42 145.72 41473.19 88888.00 2023-11-11 23:24:42.000 315 22471.43 145.72 41473.14 88888.00 2023-11-11 23:24:43.000 315 22471.46 145.70 41473.09 88888.00 2023-11-11 23:24:44.000 315 22471.50 145.73 41473.10 88888.00 2023-11-11 23:24:45.000 315 22471.55 145.74 41473.15 47552.11 2023-11-11 23:24:46.000 315 22471.57 145.66 41473.18 88888.00 2023-11-11 23:24:47.000 315 22471.58 145.61 41473.15 88888.00 2023-11-11 23:24:48.000 315 22471.58 145.62 41473.11 88888.00 2023-11-11 23:24:49.000 315 22471.61 145.65 41473.10 88888.00 2023-11-11 23:24:50.000 315 22471.65 145.66 41473.11 47552.14 2023-11-11 23:24:51.000 315 22471.68 145.63 41473.11 88888.00 2023-11-11 23:24:52.000 315 22471.69 145.62 41473.13 88888.00 2023-11-11 23:24:53.000 315 22471.72 145.62 41473.12 88888.00 2023-11-11 23:24:54.000 315 22471.75 145.61 41473.12 88888.00 2023-11-11 23:24:55.000 315 22471.77 145.63 41473.14 47552.19 2023-11-11 23:24:56.000 315 22471.73 145.64 41473.11 88888.00 2023-11-11 23:24:57.000 315 22471.68 145.60 41473.00 88888.00 2023-11-11 23:24:58.000 315 22471.68 145.58 41472.96 88888.00 2023-11-11 23:24:59.000 315 22471.70 145.59 41473.04 88888.00 2023-11-11 23:25:00.000 315 22471.70 145.60 41473.14 47552.22 2023-11-11 23:25:01.000 315 22471.71 145.58 41473.14 88888.00 2023-11-11 23:25:02.000 315 22471.74 145.56 41473.09 88888.00 2023-11-11 23:25:03.000 315 22471.76 145.58 41473.07 88888.00 2023-11-11 23:25:04.000 315 22471.77 145.59 41473.15 88888.00 2023-11-11 23:25:05.000 315 22471.78 145.52 41473.25 47552.20 2023-11-11 23:25:06.000 315 22471.78 145.44 41473.30 88888.00 2023-11-11 23:25:07.000 315 22471.74 145.43 41473.29 88888.00 2023-11-11 23:25:08.000 315 22471.71 145.45 41473.27 88888.00 2023-11-11 23:25:09.000 315 22471.72 145.43 41473.26 88888.00 2023-11-11 23:25:10.000 315 22471.74 145.40 41473.30 47552.21 2023-11-11 23:25:11.000 315 22471.74 145.41 41473.38 88888.00 2023-11-11 23:25:12.000 315 22471.75 145.45 41473.40 88888.00 2023-11-11 23:25:13.000 315 22471.75 145.45 41473.31 88888.00 2023-11-11 23:25:14.000 315 22471.72 145.44 41473.23 88888.00 2023-11-11 23:25:15.000 315 22471.69 145.45 41473.23 47552.20 2023-11-11 23:25:16.000 315 22471.65 145.45 41473.26 88888.00 2023-11-11 23:25:17.000 315 22471.61 145.49 41473.28 88888.00 2023-11-11 23:25:18.000 315 22471.60 145.56 41473.34 88888.00 2023-11-11 23:25:19.000 315 22471.55 145.54 41473.36 88888.00 2023-11-11 23:25:20.000 315 22471.50 145.44 41473.32 47552.19 2023-11-11 23:25:21.000 315 22471.53 145.38 41473.29 88888.00 2023-11-11 23:25:22.000 315 22471.59 145.40 41473.34 88888.00 2023-11-11 23:25:23.000 315 22471.62 145.41 41473.43 88888.00 2023-11-11 23:25:24.000 315 22471.59 145.38 41473.41 88888.00 2023-11-11 23:25:25.000 315 22471.55 145.34 41473.35 47552.21 2023-11-11 23:25:26.000 315 22471.54 145.34 41473.35 88888.00 2023-11-11 23:25:27.000 315 22471.55 145.32 41473.35 88888.00 2023-11-11 23:25:28.000 315 22471.56 145.30 41473.29 88888.00 2023-11-11 23:25:29.000 315 22471.58 145.29 41473.21 88888.00 2023-11-11 23:25:30.000 315 22471.59 145.31 41473.19 47552.21 2023-11-11 23:25:31.000 315 22471.58 145.32 41473.23 88888.00 2023-11-11 23:25:32.000 315 22471.59 145.28 41473.31 88888.00 2023-11-11 23:25:33.000 315 22471.60 145.25 41473.32 88888.00 2023-11-11 23:25:34.000 315 22471.59 145.25 41473.29 88888.00 2023-11-11 23:25:35.000 315 22471.58 145.24 41473.33 47552.23 2023-11-11 23:25:36.000 315 22471.59 145.22 41473.36 88888.00 2023-11-11 23:25:37.000 315 22471.58 145.21 41473.34 88888.00 2023-11-11 23:25:38.000 315 22471.58 145.23 41473.31 88888.00 2023-11-11 23:25:39.000 315 22471.61 145.26 41473.30 88888.00 2023-11-11 23:25:40.000 315 22471.61 145.29 41473.32 47552.21 2023-11-11 23:25:41.000 315 22471.58 145.28 41473.36 88888.00 2023-11-11 23:25:42.000 315 22471.59 145.28 41473.39 88888.00 2023-11-11 23:25:43.000 315 22471.65 145.29 41473.38 88888.00 2023-11-11 23:25:44.000 315 22471.66 145.27 41473.36 88888.00 2023-11-11 23:25:45.000 315 22471.64 145.23 41473.35 47552.18 2023-11-11 23:25:46.000 315 22471.61 145.22 41473.33 88888.00 2023-11-11 23:25:47.000 315 22471.58 145.25 41473.35 88888.00 2023-11-11 23:25:48.000 315 22471.55 145.29 41473.43 88888.00 2023-11-11 23:25:49.000 315 22471.55 145.29 41473.46 88888.00 2023-11-11 23:25:50.000 315 22471.57 145.23 41473.43 47552.19 2023-11-11 23:25:51.000 315 22471.55 145.16 41473.38 88888.00 2023-11-11 23:25:52.000 315 22471.52 145.15 41473.34 88888.00 2023-11-11 23:25:53.000 315 22471.48 145.20 41473.36 88888.00 2023-11-11 23:25:54.000 315 22471.43 145.24 41473.46 88888.00 2023-11-11 23:25:55.000 315 22471.41 145.22 41473.52 47552.13 2023-11-11 23:25:56.000 315 22471.42 145.21 41473.48 88888.00 2023-11-11 23:25:57.000 315 22471.41 145.25 41473.43 88888.00 2023-11-11 23:25:58.000 315 22471.38 145.28 41473.45 88888.00 2023-11-11 23:25:59.000 315 22471.38 145.27 41473.49 88888.00 2023-11-11 23:26:00.000 315 22471.40 145.24 41473.50 47552.11 2023-11-11 23:26:01.000 315 22471.35 145.20 41473.48 88888.00 2023-11-11 23:26:02.000 315 22471.26 145.18 41473.48 88888.00 2023-11-11 23:26:03.000 315 22471.25 145.22 41473.47 88888.00 2023-11-11 23:26:04.000 315 22471.31 145.29 41473.44 88888.00 2023-11-11 23:26:05.000 315 22471.29 145.31 41473.35 47552.08 2023-11-11 23:26:06.000 315 22471.23 145.34 41473.26 88888.00 2023-11-11 23:26:07.000 315 22471.17 145.40 41473.18 88888.00 2023-11-11 23:26:08.000 315 22471.14 145.43 41473.13 88888.00 2023-11-11 23:26:09.000 315 22471.12 145.40 41473.14 88888.00 2023-11-11 23:26:10.000 315 22471.06 145.35 41473.22 47552.03 2023-11-11 23:26:11.000 315 22471.00 145.36 41473.28 88888.00 2023-11-11 23:26:12.000 315 22471.01 145.41 41473.27 88888.00 2023-11-11 23:26:13.000 315 22471.01 145.41 41473.21 88888.00 2023-11-11 23:26:14.000 315 22470.98 145.35 41473.18 88888.00 2023-11-11 23:26:15.000 315 22470.97 145.33 41473.27 47551.99 2023-11-11 23:26:16.000 315 22470.98 145.40 41473.40 88888.00 2023-11-11 23:26:17.000 315 22470.99 145.46 41473.43 88888.00 2023-11-11 23:26:18.000 315 22471.00 145.48 41473.41 88888.00 2023-11-11 23:26:19.000 315 22471.03 145.51 41473.38 88888.00 2023-11-11 23:26:20.000 315 22471.06 145.54 41473.37 47551.94 2023-11-11 23:26:21.000 315 22471.05 145.56 41473.38 88888.00 2023-11-11 23:26:22.000 315 22471.01 145.56 41473.36 88888.00 2023-11-11 23:26:23.000 315 22471.00 145.57 41473.31 88888.00 2023-11-11 23:26:24.000 315 22470.99 145.60 41473.25 88888.00 2023-11-11 23:26:25.000 315 22470.94 145.62 41473.19 47551.91 2023-11-11 23:26:26.000 315 22470.91 145.64 41473.23 88888.00 2023-11-11 23:26:27.000 315 22470.90 145.69 41473.34 88888.00 2023-11-11 23:26:28.000 315 22470.89 145.74 41473.37 88888.00 2023-11-11 23:26:29.000 315 22470.91 145.75 41473.32 88888.00 2023-11-11 23:26:30.000 315 22470.93 145.76 41473.36 47551.90 2023-11-11 23:26:31.000 315 22470.95 145.78 41473.45 88888.00 2023-11-11 23:26:32.000 315 22470.99 145.77 41473.44 88888.00 2023-11-11 23:26:33.000 315 22471.00 145.78 41473.39 88888.00 2023-11-11 23:26:34.000 315 22470.96 145.82 41473.34 88888.00 2023-11-11 23:26:35.000 315 22470.92 145.84 41473.32 47551.88 2023-11-11 23:26:36.000 315 22470.93 145.84 41473.32 88888.00 2023-11-11 23:26:37.000 315 22470.98 145.85 41473.31 88888.00 2023-11-11 23:26:38.000 315 22471.03 145.88 41473.31 88888.00 2023-11-11 23:26:39.000 315 22471.01 145.89 41473.30 88888.00 2023-11-11 23:26:40.000 315 22470.96 145.86 41473.27 47551.89 2023-11-11 23:26:41.000 315 22470.95 145.82 41473.21 88888.00 2023-11-11 23:26:42.000 315 22471.02 145.83 41473.17 88888.00 2023-11-11 23:26:43.000 315 22471.11 145.89 41473.23 88888.00 2023-11-11 23:26:44.000 315 22471.15 145.92 41473.30 88888.00 2023-11-11 23:26:45.000 315 22471.12 145.89 41473.29 47551.88 2023-11-11 23:26:46.000 315 22471.10 145.90 41473.25 88888.00 2023-11-11 23:26:47.000 315 22471.09 145.93 41473.24 88888.00 2023-11-11 23:26:48.000 315 22471.08 145.95 41473.27 88888.00 2023-11-11 23:26:49.000 315 22471.11 145.93 41473.31 88888.00 2023-11-11 23:26:50.000 315 22471.14 145.87 41473.31 47551.95 2023-11-11 23:26:51.000 315 22471.13 145.83 41473.27 88888.00 2023-11-11 23:26:52.000 315 22471.12 145.83 41473.25 88888.00 2023-11-11 23:26:53.000 315 22471.17 145.84 41473.24 88888.00 2023-11-11 23:26:54.000 315 22471.27 145.86 41473.27 88888.00 2023-11-11 23:26:55.000 315 22471.30 145.86 41473.29 47551.97 2023-11-11 23:26:56.000 315 22471.29 145.83 41473.28 88888.00 2023-11-11 23:26:57.000 315 22471.32 145.81 41473.22 88888.00 2023-11-11 23:26:58.000 315 22471.35 145.81 41473.17 88888.00 2023-11-11 23:26:59.000 315 22471.32 145.84 41473.19 88888.00 2023-11-11 23:27:00.000 315 22471.31 145.86 41473.24 47552.03 2023-11-11 23:27:01.000 315 22471.34 145.84 41473.27 88888.00 2023-11-11 23:27:02.000 315 22471.36 145.81 41473.27 88888.00 2023-11-11 23:27:03.000 315 22471.36 145.80 41473.27 88888.00 2023-11-11 23:27:04.000 315 22471.40 145.81 41473.24 88888.00 2023-11-11 23:27:05.000 315 22471.47 145.81 41473.18 47552.12 2023-11-11 23:27:06.000 315 22471.50 145.82 41473.11 88888.00 2023-11-11 23:27:07.000 315 22471.50 145.84 41473.04 88888.00 2023-11-11 23:27:08.000 315 22471.50 145.82 41473.10 88888.00 2023-11-11 23:27:09.000 315 22471.55 145.76 41473.20 88888.00 2023-11-11 23:27:10.000 315 22471.63 145.72 41473.25 47552.16 2023-11-11 23:27:11.000 315 22471.69 145.71 41473.24 88888.00 2023-11-11 23:27:12.000 315 22471.71 145.74 41473.21 88888.00 2023-11-11 23:27:13.000 315 22471.70 145.75 41473.15 88888.00 2023-11-11 23:27:14.000 315 22471.70 145.73 41473.13 88888.00 2023-11-11 23:27:15.000 315 22471.70 145.70 41473.21 47552.24 2023-11-11 23:27:16.000 315 22471.67 145.69 41473.26 88888.00 2023-11-11 23:27:17.000 315 22471.68 145.67 41473.23 88888.00 2023-11-11 23:27:18.000 315 22471.72 145.63 41473.17 88888.00 2023-11-11 23:27:19.000 315 22471.75 145.62 41473.15 88888.00 2023-11-11 23:27:20.000 315 22471.76 145.67 41473.21 47552.28 2023-11-11 23:27:21.000 315 22471.80 145.70 41473.32 88888.00 2023-11-11 23:27:22.000 315 22471.83 145.67 41473.38 88888.00 2023-11-11 23:27:23.000 315 22471.85 145.60 41473.36 88888.00 2023-11-11 23:27:24.000 315 22471.85 145.58 41473.32 88888.00 2023-11-11 23:27:25.000 315 22471.84 145.56 41473.30 47552.32 2023-11-11 23:27:26.000 315 22471.85 145.53 41473.33 88888.00 2023-11-11 23:27:27.000 315 22471.85 145.54 41473.39 88888.00 2023-11-11 23:27:28.000 315 22471.88 145.58 41473.41 88888.00 2023-11-11 23:27:29.000 315 22471.95 145.62 41473.38 88888.00 2023-11-11 23:27:30.000 315 22472.00 145.62 41473.33 47552.35 2023-11-11 23:27:31.000 315 22472.02 145.60 41473.26 88888.00 2023-11-11 23:27:32.000 315 22472.03 145.58 41473.21 88888.00 2023-11-11 23:27:33.000 315 22472.00 145.59 41473.21 88888.00 2023-11-11 23:27:34.000 315 22471.97 145.65 41473.22 88888.00 2023-11-11 23:27:35.000 315 22471.93 145.67 41473.20 47552.39 2023-11-11 23:27:36.000 315 22471.89 145.63 41473.16 88888.00 2023-11-11 23:27:37.000 315 22471.87 145.60 41473.17 88888.00 2023-11-11 23:27:38.000 315 22471.90 145.57 41473.29 88888.00 2023-11-11 23:27:39.000 315 22472.00 145.56 41473.40 88888.00 2023-11-11 23:27:40.000 315 22472.10 145.56 41473.45 47552.41 2023-11-11 23:27:41.000 315 22472.13 145.55 41473.45 88888.00 2023-11-11 23:27:42.000 315 22472.10 145.51 41473.44 88888.00 2023-11-11 23:27:43.000 315 22472.11 145.48 41473.43 88888.00 2023-11-11 23:27:44.000 315 22472.14 145.49 41473.39 88888.00 2023-11-11 23:27:45.000 315 22472.14 145.53 41473.32 47552.41 2023-11-11 23:27:46.000 315 22472.10 145.53 41473.28 88888.00 2023-11-11 23:27:47.000 315 22472.08 145.48 41473.30 88888.00 2023-11-11 23:27:48.000 315 22472.08 145.45 41473.35 88888.00 2023-11-11 23:27:49.000 315 22472.07 145.48 41473.34 88888.00 2023-11-11 23:27:50.000 315 22472.06 145.53 41473.27 47552.44 2023-11-11 23:27:51.000 315 22472.06 145.56 41473.24 88888.00 2023-11-11 23:27:52.000 315 22472.06 145.57 41473.30 88888.00 2023-11-11 23:27:53.000 315 22472.02 145.56 41473.32 88888.00 2023-11-11 23:27:54.000 315 22471.94 145.54 41473.32 88888.00 2023-11-11 23:27:55.000 315 22471.88 145.52 41473.32 47552.39 2023-11-11 23:27:56.000 315 22471.87 145.52 41473.31 88888.00 2023-11-11 23:27:57.000 315 22471.86 145.49 41473.19 88888.00 2023-11-11 23:27:58.000 315 22471.81 145.46 41473.12 88888.00 2023-11-11 23:27:59.000 315 22471.75 145.50 41473.17 88888.00 2023-11-11 23:28:00.000 315 22471.76 145.54 41473.23 47552.40 2023-11-11 23:28:01.000 315 22471.80 145.55 41473.20 88888.00 2023-11-11 23:28:02.000 315 22471.82 145.56 41473.15 88888.00 2023-11-11 23:28:03.000 315 22471.83 145.57 41473.13 88888.00 2023-11-11 23:28:04.000 315 22471.81 145.59 41473.16 88888.00 2023-11-11 23:28:05.000 315 22471.75 145.59 41473.19 47552.34 2023-11-11 23:28:06.000 315 22471.73 145.56 41473.21 88888.00 2023-11-11 23:28:07.000 315 22471.73 145.54 41473.23 88888.00 2023-11-11 23:28:08.000 315 22471.74 145.58 41473.21 88888.00 2023-11-11 23:28:09.000 315 22471.77 145.66 41473.23 88888.00 2023-11-11 23:28:10.000 315 22471.78 145.72 41473.29 47552.28 2023-11-11 23:28:11.000 315 22471.75 145.71 41473.37 88888.00 2023-11-11 23:28:12.000 315 22471.71 145.71 41473.50 88888.00 2023-11-11 23:28:13.000 315 22471.72 145.72 41473.57 88888.00 2023-11-11 23:28:14.000 315 22471.74 145.67 41473.52 88888.00 2023-11-11 23:28:15.000 315 22471.70 145.59 41473.41 47552.30 2023-11-11 23:28:16.000 315 22471.66 145.55 41473.41 88888.00 2023-11-11 23:28:17.000 315 22471.68 145.55 41473.50 88888.00 2023-11-11 23:28:18.000 315 22471.70 145.59 41473.52 88888.00 2023-11-11 23:28:19.000 315 22471.66 145.66 41473.41 88888.00 2023-11-11 23:28:20.000 315 22471.61 145.70 41473.31 47552.23 2023-11-11 23:28:21.000 315 22471.60 145.70 41473.32 88888.00 2023-11-11 23:28:22.000 315 22471.60 145.72 41473.33 88888.00 2023-11-11 23:28:23.000 315 22471.56 145.75 41473.31 88888.00 2023-11-11 23:28:24.000 315 22471.50 145.77 41473.30 88888.00 2023-11-11 23:28:25.000 315 22471.48 145.78 41473.30 47552.21 2023-11-11 23:28:26.000 315 22471.47 145.76 41473.31 88888.00 2023-11-11 23:28:27.000 315 22471.43 145.72 41473.33 88888.00 2023-11-11 23:28:28.000 315 22471.40 145.72 41473.38 88888.00 2023-11-11 23:28:29.000 315 22471.46 145.78 41473.45 88888.00 2023-11-11 23:28:30.000 315 22471.53 145.84 41473.48 47552.18 2023-11-11 23:28:31.000 315 22471.56 145.84 41473.43 88888.00 2023-11-11 23:28:32.000 315 22471.58 145.79 41473.36 88888.00 2023-11-11 23:28:33.000 315 22471.62 145.78 41473.38 88888.00 2023-11-11 23:28:34.000 315 22471.65 145.84 41473.44 88888.00 2023-11-11 23:28:35.000 315 22471.63 145.89 41473.44 47552.19 2023-11-11 23:28:36.000 315 22471.59 145.85 41473.41 88888.00 2023-11-11 23:28:37.000 315 22471.55 145.82 41473.41 88888.00 2023-11-11 23:28:38.000 315 22471.54 145.86 41473.40 88888.00 2023-11-11 23:28:39.000 315 22471.54 145.89 41473.39 88888.00 2023-11-11 23:28:40.000 315 22471.52 145.87 41473.40 47552.20 2023-11-11 23:28:41.000 315 22471.48 145.86 41473.39 88888.00 2023-11-11 23:28:42.000 315 22471.48 145.86 41473.37 88888.00 2023-11-11 23:28:43.000 315 22471.50 145.85 41473.38 88888.00 2023-11-11 23:28:44.000 315 22471.49 145.83 41473.41 88888.00 2023-11-11 23:28:45.000 315 22471.49 145.83 41473.41 47552.21 2023-11-11 23:28:46.000 315 22471.54 145.80 41473.38 88888.00 2023-11-11 23:28:47.000 315 22471.57 145.72 41473.30 88888.00 2023-11-11 23:28:48.000 315 22471.58 145.69 41473.18 88888.00 2023-11-11 23:28:49.000 315 22471.60 145.73 41473.17 88888.00 2023-11-11 23:28:50.000 315 22471.62 145.74 41473.26 47552.25 2023-11-11 23:28:51.000 315 22471.63 145.72 41473.32 88888.00 2023-11-11 23:28:52.000 315 22471.64 145.74 41473.32 88888.00 2023-11-11 23:28:53.000 315 22471.66 145.73 41473.30 88888.00 2023-11-11 23:28:54.000 315 22471.70 145.68 41473.25 88888.00 2023-11-11 23:28:55.000 315 22471.69 145.64 41473.19 47552.30 2023-11-11 23:28:56.000 315 22471.64 145.65 41473.21 88888.00 2023-11-11 23:28:57.000 315 22471.62 145.64 41473.28 88888.00 2023-11-11 23:28:58.000 315 22471.67 145.61 41473.30 88888.00 2023-11-11 23:28:59.000 315 22471.72 145.63 41473.30 88888.00 2023-11-11 23:29:00.000 315 22471.71 145.65 41473.32 47552.29 2023-11-11 23:29:01.000 315 22471.65 145.62 41473.29 88888.00 2023-11-11 23:29:02.000 315 22471.64 145.61 41473.23 88888.00 2023-11-11 23:29:03.000 315 22471.66 145.63 41473.24 88888.00 2023-11-11 23:29:04.000 315 22471.68 145.62 41473.29 88888.00 2023-11-11 23:29:05.000 315 22471.69 145.61 41473.31 47552.31 2023-11-11 23:29:06.000 315 22471.69 145.60 41473.25 88888.00 2023-11-11 23:29:07.000 315 22471.73 145.60 41473.23 88888.00 2023-11-11 23:29:08.000 315 22471.82 145.61 41473.27 88888.00 2023-11-11 23:29:09.000 315 22471.89 145.62 41473.28 88888.00 2023-11-11 23:29:10.000 315 22471.92 145.63 41473.27 47552.34 2023-11-11 23:29:11.000 315 22471.94 145.64 41473.35 88888.00 2023-11-11 23:29:12.000 315 22471.94 145.64 41473.45 88888.00 2023-11-11 23:29:13.000 315 22471.91 145.62 41473.47 88888.00 2023-11-11 23:29:14.000 315 22471.86 145.60 41473.43 88888.00 2023-11-11 23:29:15.000 315 22471.90 145.60 41473.41 47552.39 2023-11-11 23:29:16.000 315 22471.98 145.63 41473.41 88888.00 2023-11-11 23:29:17.000 315 22472.01 145.65 41473.39 88888.00 2023-11-11 23:29:18.000 315 22472.01 145.65 41473.38 88888.00 2023-11-11 23:29:19.000 315 22472.02 145.64 41473.39 88888.00 2023-11-11 23:29:20.000 315 22472.04 145.64 41473.45 47552.42 2023-11-11 23:29:21.000 315 22472.02 145.61 41473.50 88888.00 2023-11-11 23:29:22.000 315 22471.96 145.53 41473.49 88888.00 2023-11-11 23:29:23.000 315 22471.97 145.49 41473.45 88888.00 2023-11-11 23:29:24.000 315 22472.06 145.51 41473.43 88888.00 2023-11-11 23:29:25.000 315 22472.10 145.50 41473.39 47552.45 2023-11-11 23:29:26.000 315 22472.09 145.47 41473.36 88888.00 2023-11-11 23:29:27.000 315 22472.09 145.50 41473.39 88888.00 2023-11-11 23:29:28.000 315 22472.10 145.56 41473.41 88888.00 2023-11-11 23:29:29.000 315 22472.10 145.58 41473.36 88888.00 2023-11-11 23:29:30.000 315 22472.07 145.59 41473.26 47552.48 2023-11-11 23:29:31.000 315 22472.02 145.56 41473.17 88888.00 2023-11-11 23:29:32.000 315 22471.98 145.52 41473.21 88888.00 2023-11-11 23:29:33.000 315 22471.98 145.49 41473.27 88888.00 2023-11-11 23:29:34.000 315 22471.99 145.49 41473.24 88888.00 2023-11-11 23:29:35.000 315 22472.00 145.46 41473.21 47552.47 2023-11-11 23:29:36.000 315 22472.06 145.42 41473.27 88888.00 2023-11-11 23:29:37.000 315 22472.14 145.38 41473.34 88888.00 2023-11-11 23:29:38.000 315 22472.18 145.35 41473.36 88888.00 2023-11-11 23:29:39.000 315 22472.16 145.35 41473.31 88888.00 2023-11-11 23:29:40.000 315 22472.13 145.39 41473.26 47552.51 2023-11-11 23:29:41.000 315 22472.12 145.40 41473.24 88888.00 2023-11-11 23:29:42.000 315 22472.08 145.37 41473.23 88888.00 2023-11-11 23:29:43.000 315 22472.06 145.36 41473.29 88888.00 2023-11-11 23:29:44.000 315 22472.10 145.43 41473.40 88888.00 2023-11-11 23:29:45.000 315 22472.12 145.51 41473.47 47552.52 2023-11-11 23:29:46.000 315 22472.11 145.52 41473.44 88888.00 2023-11-11 23:29:47.000 315 22472.12 145.49 41473.41 88888.00 2023-11-11 23:29:48.000 315 22472.17 145.47 41473.43 88888.00 2023-11-11 23:29:49.000 315 22472.21 145.47 41473.49 88888.00 2023-11-11 23:29:50.000 315 22472.21 145.44 41473.54 47552.53 2023-11-11 23:29:51.000 315 22472.19 145.44 41473.54 88888.00 2023-11-11 23:29:52.000 315 22472.19 145.43 41473.54 88888.00 2023-11-11 23:29:53.000 315 22472.16 145.38 41473.50 88888.00 2023-11-11 23:29:54.000 315 22472.10 145.30 41473.44 88888.00 2023-11-11 23:29:55.000 315 22472.09 145.24 41473.43 47552.51 2023-11-11 23:29:56.000 315 22472.10 145.21 41473.47 88888.00 2023-11-11 23:29:57.000 315 22472.10 145.25 41473.52 88888.00 2023-11-11 23:29:58.000 315 22472.11 145.32 41473.55 88888.00 2023-11-11 23:29:59.000 315 22472.11 145.37 41473.58 88888.00 2023-11-11 23:30:00.000 315 22472.09 145.34 41473.59 47552.49 2023-11-11 23:30:01.000 315 22472.07 145.27 41473.57 88888.00 2023-11-11 23:30:02.000 315 22472.05 145.23 41473.54 88888.00 2023-11-11 23:30:03.000 315 22472.01 145.22 41473.53 88888.00 2023-11-11 23:30:04.000 315 22471.97 145.23 41473.54 88888.00 2023-11-11 23:30:05.000 315 22471.98 145.25 41473.57 47552.49 2023-11-11 23:30:06.000 315 22471.96 145.23 41473.56 88888.00 2023-11-11 23:30:07.000 315 22471.93 145.21 41473.50 88888.00 2023-11-11 23:30:08.000 315 22471.97 145.26 41473.49 88888.00 2023-11-11 23:30:09.000 315 22472.06 145.30 41473.51 88888.00 2023-11-11 23:30:10.000 315 22472.07 145.25 41473.48 47552.43 2023-11-11 23:30:11.000 315 22472.04 145.21 41473.41 88888.00 2023-11-11 23:30:12.000 315 22472.05 145.25 41473.36 88888.00 2023-11-11 23:30:13.000 315 22472.08 145.29 41473.40 88888.00 2023-11-11 23:30:14.000 315 22472.08 145.33 41473.47 88888.00 2023-11-11 23:30:15.000 315 22472.06 145.34 41473.46 47552.45 2023-11-11 23:30:16.000 315 22472.06 145.35 41473.41 88888.00 2023-11-11 23:30:17.000 315 22472.07 145.34 41473.45 88888.00 2023-11-11 23:30:18.000 315 22472.03 145.32 41473.50 88888.00 2023-11-11 23:30:19.000 315 22471.94 145.35 41473.53 88888.00 2023-11-11 23:30:20.000 315 22471.91 145.37 41473.51 47552.45 2023-11-11 23:30:21.000 315 22471.92 145.30 41473.43 88888.00 2023-11-11 23:30:22.000 315 22471.92 145.25 41473.39 88888.00 2023-11-11 23:30:23.000 315 22471.91 145.28 41473.41 88888.00 2023-11-11 23:30:24.000 315 22471.92 145.31 41473.48 88888.00 2023-11-11 23:30:25.000 315 22471.91 145.29 41473.54 47552.44 2023-11-11 23:30:26.000 315 22471.85 145.24 41473.50 88888.00 2023-11-11 23:30:27.000 315 22471.81 145.23 41473.38 88888.00 2023-11-11 23:30:28.000 315 22471.84 145.26 41473.37 88888.00 2023-11-11 23:30:29.000 315 22471.90 145.30 41473.45 88888.00 2023-11-11 23:30:30.000 315 22471.92 145.34 41473.50 47552.39 2023-11-11 23:30:31.000 315 22471.90 145.37 41473.49 88888.00 2023-11-11 23:30:32.000 315 22471.90 145.38 41473.43 88888.00 2023-11-11 23:30:33.000 315 22471.92 145.40 41473.38 88888.00 2023-11-11 23:30:34.000 315 22471.92 145.41 41473.39 88888.00 2023-11-11 23:30:35.000 315 22471.89 145.39 41473.39 47552.36 2023-11-11 23:30:36.000 315 22471.89 145.37 41473.40 88888.00 2023-11-11 23:30:37.000 315 22471.90 145.39 41473.41 88888.00 2023-11-11 23:30:38.000 315 22471.90 145.42 41473.41 88888.00 2023-11-11 23:30:39.000 315 22471.87 145.42 41473.45 88888.00 2023-11-11 23:30:40.000 315 22471.82 145.41 41473.50 47552.37 2023-11-11 23:30:41.000 315 22471.82 145.36 41473.54 88888.00 2023-11-11 23:30:42.000 315 22471.85 145.31 41473.54 88888.00 2023-11-11 23:30:43.000 315 22471.84 145.31 41473.51 88888.00 2023-11-11 23:30:44.000 315 22471.82 145.33 41473.52 88888.00 2023-11-11 23:30:45.000 315 22471.83 145.33 41473.55 47552.36 2023-11-11 23:30:46.000 315 22471.85 145.31 41473.53 88888.00 2023-11-11 23:30:47.000 315 22471.87 145.30 41473.45 88888.00 2023-11-11 23:30:48.000 315 22471.86 145.28 41473.38 88888.00 2023-11-11 23:30:49.000 315 22471.85 145.26 41473.40 88888.00 2023-11-11 23:30:50.000 315 22471.86 145.27 41473.46 47552.36 2023-11-11 23:30:51.000 315 22471.89 145.28 41473.48 88888.00 2023-11-11 23:30:52.000 315 22471.91 145.29 41473.52 88888.00 2023-11-11 23:30:53.000 315 22471.88 145.29 41473.54 88888.00 2023-11-11 23:30:54.000 315 22471.82 145.24 41473.48 88888.00 2023-11-11 23:30:55.000 315 22471.79 145.19 41473.43 47552.37 2023-11-11 23:30:56.000 315 22471.80 145.20 41473.45 88888.00 2023-11-11 23:30:57.000 315 22471.83 145.23 41473.54 88888.00 2023-11-11 23:30:58.000 315 22471.83 145.27 41473.61 88888.00 2023-11-11 23:30:59.000 315 22471.77 145.26 41473.55 88888.00 2023-11-11 23:31:00.000 315 22471.74 145.20 41473.45 47552.37 2023-11-11 23:31:01.000 315 22471.84 145.18 41473.45 88888.00 2023-11-11 23:31:02.000 315 22471.93 145.21 41473.50 88888.00 2023-11-11 23:31:03.000 315 22471.90 145.24 41473.54 88888.00 2023-11-11 23:31:04.000 315 22471.84 145.29 41473.55 88888.00 2023-11-11 23:31:05.000 315 22471.81 145.32 41473.54 47552.39 2023-11-11 23:31:06.000 315 22471.78 145.30 41473.53 88888.00 2023-11-11 23:31:07.000 315 22471.79 145.25 41473.50 88888.00 2023-11-11 23:31:08.000 315 22471.82 145.21 41473.48 88888.00 2023-11-11 23:31:09.000 315 22471.86 145.21 41473.48 88888.00 2023-11-11 23:31:10.000 315 22471.89 145.22 41473.47 47552.39 2023-11-11 23:31:11.000 315 22471.88 145.18 41473.43 88888.00 2023-11-11 23:31:12.000 315 22471.86 145.18 41473.43 88888.00 2023-11-11 23:31:13.000 315 22471.88 145.19 41473.45 88888.00 2023-11-11 23:31:14.000 315 22471.90 145.16 41473.43 88888.00 2023-11-11 23:31:15.000 315 22471.94 145.14 41473.39 47552.39 2023-11-11 23:31:16.000 315 22471.96 145.17 41473.37 88888.00 2023-11-11 23:31:17.000 315 22471.95 145.18 41473.36 88888.00 2023-11-11 23:31:18.000 315 22471.96 145.15 41473.36 88888.00 2023-11-11 23:31:19.000 315 22472.00 145.13 41473.41 88888.00 2023-11-11 23:31:20.000 315 22472.01 145.14 41473.46 47552.35 2023-11-11 23:31:21.000 315 22472.01 145.14 41473.47 88888.00 2023-11-11 23:31:22.000 315 22472.03 145.14 41473.46 88888.00 2023-11-11 23:31:23.000 315 22472.03 145.16 41473.45 88888.00 2023-11-11 23:31:24.000 315 22471.96 145.16 41473.40 88888.00 2023-11-11 23:31:25.000 315 22471.87 145.14 41473.37 47552.37 2023-11-11 23:31:26.000 315 22471.81 145.12 41473.38 88888.00 2023-11-11 23:31:27.000 315 22471.82 145.11 41473.39 88888.00 2023-11-11 23:31:28.000 315 22471.88 145.13 41473.46 88888.00 2023-11-11 23:31:29.000 315 22471.92 145.18 41473.53 88888.00 2023-11-11 23:31:30.000 315 22471.91 145.20 41473.54 47552.36 2023-11-11 23:31:31.000 315 22471.88 145.20 41473.59 88888.00 2023-11-11 23:31:32.000 315 22471.89 145.24 41473.68 88888.00 2023-11-11 23:31:33.000 315 22471.90 145.25 41473.68 88888.00 2023-11-11 23:31:34.000 315 22471.88 145.21 41473.60 88888.00 2023-11-11 23:31:35.000 315 22471.83 145.15 41473.51 47552.32 2023-11-11 23:31:36.000 315 22471.80 145.14 41473.46 88888.00 2023-11-11 23:31:37.000 315 22471.82 145.20 41473.47 88888.00 2023-11-11 23:31:38.000 315 22471.88 145.28 41473.47 88888.00 2023-11-11 23:31:39.000 315 22471.91 145.30 41473.46 88888.00 2023-11-11 23:31:40.000 315 22471.90 145.26 41473.45 47552.35 2023-11-11 23:31:41.000 315 22471.91 145.23 41473.44 88888.00 2023-11-11 23:31:42.000 315 22471.93 145.24 41473.44 88888.00 2023-11-11 23:31:43.000 315 22471.93 145.24 41473.48 88888.00 2023-11-11 23:31:44.000 315 22471.91 145.22 41473.46 88888.00 2023-11-11 23:31:45.000 315 22471.86 145.25 41473.38 47552.31 2023-11-11 23:31:46.000 315 22471.82 145.31 41473.37 88888.00 2023-11-11 23:31:47.000 315 22471.78 145.34 41473.46 88888.00 2023-11-11 23:31:48.000 315 22471.76 145.29 41473.54 88888.00 2023-11-11 23:31:49.000 315 22471.75 145.23 41473.50 88888.00 2023-11-11 23:31:50.000 315 22471.77 145.24 41473.41 47552.29 2023-11-11 23:31:51.000 315 22471.78 145.27 41473.38 88888.00 2023-11-11 23:31:52.000 315 22471.73 145.25 41473.39 88888.00 2023-11-11 23:31:53.000 315 22471.70 145.23 41473.41 88888.00 2023-11-11 23:31:54.000 315 22471.73 145.25 41473.46 88888.00 2023-11-11 23:31:55.000 315 22471.75 145.26 41473.45 47552.25 2023-11-11 23:31:56.000 315 22471.76 145.29 41473.45 88888.00 2023-11-11 23:31:57.000 315 22471.79 145.37 41473.52 88888.00 2023-11-11 23:31:58.000 315 22471.81 145.43 41473.56 88888.00 2023-11-11 23:31:59.000 315 22471.80 145.44 41473.48 88888.00 2023-11-11 23:32:00.000 315 22471.77 145.41 41473.40 47552.25 2023-11-11 23:32:01.000 315 22471.75 145.38 41473.38 88888.00 2023-11-11 23:32:02.000 315 22471.76 145.36 41473.35 88888.00 2023-11-11 23:32:03.000 315 22471.76 145.39 41473.37 88888.00 2023-11-11 23:32:04.000 315 22471.79 145.45 41473.48 88888.00 2023-11-11 23:32:05.000 315 22471.84 145.47 41473.59 47552.27 2023-11-11 23:32:06.000 315 22471.85 145.41 41473.61 88888.00 2023-11-11 23:32:07.000 315 22471.82 145.37 41473.57 88888.00 2023-11-11 23:32:08.000 315 22471.79 145.40 41473.56 88888.00 2023-11-11 23:32:09.000 315 22471.81 145.46 41473.56 88888.00 2023-11-11 23:32:10.000 315 22471.80 145.46 41473.54 47552.24 2023-11-11 23:32:11.000 315 22471.76 145.44 41473.48 88888.00 2023-11-11 23:32:12.000 315 22471.71 145.44 41473.47 88888.00 2023-11-11 23:32:13.000 315 22471.68 145.46 41473.53 88888.00 2023-11-11 23:32:14.000 315 22471.67 145.44 41473.56 88888.00 2023-11-11 23:32:15.000 315 22471.66 145.42 41473.59 47552.21 2023-11-11 23:32:16.000 315 22471.64 145.42 41473.60 88888.00 2023-11-11 23:32:17.000 315 22471.64 145.43 41473.54 88888.00 2023-11-11 23:32:18.000 315 22471.68 145.44 41473.55 88888.00 2023-11-11 23:32:19.000 315 22471.71 145.46 41473.66 88888.00 2023-11-11 23:32:20.000 315 22471.67 145.46 41473.69 47552.20 2023-11-11 23:32:21.000 315 22471.59 145.46 41473.54 88888.00 2023-11-11 23:32:22.000 315 22471.56 145.44 41473.39 88888.00 2023-11-11 23:32:23.000 315 22471.58 145.43 41473.34 88888.00 2023-11-11 23:32:24.000 315 22471.60 145.42 41473.32 88888.00 2023-11-11 23:32:25.000 315 22471.59 145.44 41473.28 47552.17 2023-11-11 23:32:26.000 315 22471.56 145.45 41473.25 88888.00 2023-11-11 23:32:27.000 315 22471.54 145.44 41473.25 88888.00 2023-11-11 23:32:28.000 315 22471.57 145.42 41473.23 88888.00 2023-11-11 23:32:29.000 315 22471.64 145.43 41473.24 88888.00 2023-11-11 23:32:30.000 315 22471.68 145.39 41473.28 47552.25 2023-11-11 23:32:31.000 315 22471.69 145.29 41473.31 88888.00 2023-11-11 23:32:32.000 315 22471.72 145.26 41473.38 88888.00 2023-11-11 23:32:33.000 315 22471.77 145.33 41473.47 88888.00 2023-11-11 23:32:34.000 315 22471.81 145.37 41473.52 88888.00 2023-11-11 23:32:35.000 315 22471.80 145.32 41473.50 47552.25 2023-11-11 23:32:36.000 315 22471.78 145.25 41473.41 88888.00 2023-11-11 23:32:37.000 315 22471.78 145.25 41473.38 88888.00 2023-11-11 23:32:38.000 315 22471.80 145.27 41473.42 88888.00 2023-11-11 23:32:39.000 315 22471.78 145.27 41473.50 88888.00 2023-11-11 23:32:40.000 315 22471.78 145.27 41473.54 47552.29 2023-11-11 23:32:41.000 315 22471.81 145.26 41473.51 88888.00 2023-11-11 23:32:42.000 315 22471.83 145.27 41473.50 88888.00 2023-11-11 23:32:43.000 315 22471.85 145.27 41473.54 88888.00 2023-11-11 23:32:44.000 315 22471.87 145.25 41473.54 88888.00 2023-11-11 23:32:45.000 315 22471.87 145.22 41473.47 47552.30 2023-11-11 23:32:46.000 315 22471.85 145.19 41473.43 88888.00 2023-11-11 23:32:47.000 315 22471.81 145.18 41473.44 88888.00 2023-11-11 23:32:48.000 315 22471.75 145.21 41473.45 88888.00 2023-11-11 23:32:49.000 315 22471.76 145.26 41473.40 88888.00 2023-11-11 23:32:50.000 315 22471.81 145.29 41473.31 47552.28 2023-11-11 23:32:51.000 315 22471.84 145.29 41473.24 88888.00 2023-11-11 23:32:52.000 315 22471.85 145.28 41473.25 88888.00 2023-11-11 23:32:53.000 315 22471.88 145.31 41473.27 88888.00 2023-11-11 23:32:54.000 315 22471.91 145.33 41473.28 88888.00 2023-11-11 23:32:55.000 315 22471.88 145.29 41473.27 47552.28 2023-11-11 23:32:56.000 315 22471.78 145.22 41473.22 88888.00 2023-11-11 23:32:57.000 315 22471.73 145.20 41473.19 88888.00 2023-11-11 23:32:58.000 315 22471.72 145.20 41473.21 88888.00 2023-11-11 23:32:59.000 315 22471.73 145.19 41473.23 88888.00 2023-11-11 23:33:00.000 315 22471.76 145.22 41473.31 47552.29 2023-11-11 23:33:01.000 315 22471.81 145.25 41473.46 88888.00 2023-11-11 23:33:02.000 315 22471.84 145.28 41473.52 88888.00 2023-11-11 23:33:03.000 315 22471.85 145.28 41473.46 88888.00 2023-11-11 23:33:04.000 315 22471.85 145.26 41473.44 88888.00 2023-11-11 23:33:05.000 315 22471.83 145.26 41473.48 47552.30 2023-11-11 23:33:06.000 315 22471.77 145.27 41473.54 88888.00 2023-11-11 23:33:07.000 315 22471.77 145.26 41473.59 88888.00 2023-11-11 23:33:08.000 315 22471.84 145.26 41473.57 88888.00 2023-11-11 23:33:09.000 315 22471.85 145.26 41473.43 88888.00 2023-11-11 23:33:10.000 315 22471.78 145.24 41473.32 47552.30 2023-11-11 23:33:11.000 315 22471.75 145.23 41473.38 88888.00 2023-11-11 23:33:12.000 315 22471.78 145.23 41473.50 88888.00 2023-11-11 23:33:13.000 315 22471.75 145.20 41473.54 88888.00 2023-11-11 23:33:14.000 315 22471.70 145.17 41473.49 88888.00 2023-11-11 23:33:15.000 315 22471.72 145.18 41473.43 47552.29 2023-11-11 23:33:16.000 315 22471.77 145.21 41473.46 88888.00 2023-11-11 23:33:17.000 315 22471.79 145.25 41473.56 88888.00 2023-11-11 23:33:18.000 315 22471.78 145.24 41473.60 88888.00 2023-11-11 23:33:19.000 315 22471.78 145.20 41473.59 88888.00 2023-11-11 23:33:20.000 315 22471.82 145.13 41473.61 47552.29 2023-11-11 23:33:21.000 315 22471.85 145.08 41473.61 88888.00 2023-11-11 23:33:22.000 315 22471.88 145.09 41473.55 88888.00 2023-11-11 23:33:23.000 315 22471.89 145.13 41473.50 88888.00 2023-11-11 23:33:24.000 315 22471.88 145.17 41473.51 88888.00 2023-11-11 23:33:25.000 315 22471.87 145.17 41473.51 47552.33 2023-11-11 23:33:26.000 315 22471.88 145.14 41473.48 88888.00 2023-11-11 23:33:27.000 315 22471.91 145.14 41473.47 88888.00 2023-11-11 23:33:28.000 315 22471.94 145.14 41473.51 88888.00 2023-11-11 23:33:29.000 315 22471.98 145.12 41473.55 88888.00 2023-11-11 23:33:30.000 315 22472.01 145.09 41473.56 47552.32 2023-11-11 23:33:31.000 315 22472.01 145.09 41473.50 88888.00 2023-11-11 23:33:32.000 315 22471.98 145.07 41473.46 88888.00 2023-11-11 23:33:33.000 315 22471.94 145.06 41473.54 88888.00 2023-11-11 23:33:34.000 315 22471.93 145.09 41473.66 88888.00 2023-11-11 23:33:35.000 315 22471.92 145.07 41473.67 47552.34 2023-11-11 23:33:36.000 315 22471.91 145.00 41473.58 88888.00 2023-11-11 23:33:37.000 315 22471.91 144.96 41473.49 88888.00 2023-11-11 23:33:38.000 315 22471.92 145.00 41473.50 88888.00 2023-11-11 23:33:39.000 315 22471.94 145.05 41473.59 88888.00 2023-11-11 23:33:40.000 315 22471.97 145.03 41473.62 47552.36 2023-11-11 23:33:41.000 315 22471.99 144.95 41473.59 88888.00 2023-11-11 23:33:42.000 315 22472.01 144.95 41473.58 88888.00 2023-11-11 23:33:43.000 315 22472.00 144.99 41473.64 88888.00 2023-11-11 23:33:44.000 315 22471.98 144.98 41473.68 88888.00 2023-11-11 23:33:45.000 315 22471.97 144.94 41473.63 47552.39 2023-11-11 23:33:46.000 315 22471.96 144.90 41473.54 88888.00 2023-11-11 23:33:47.000 315 22471.99 144.88 41473.52 88888.00 2023-11-11 23:33:48.000 315 22472.04 144.87 41473.56 88888.00 2023-11-11 23:33:49.000 315 22472.04 144.87 41473.59 88888.00 2023-11-11 23:33:50.000 315 22472.02 144.90 41473.63 47552.46 2023-11-11 23:33:51.000 315 22472.02 144.92 41473.68 88888.00 2023-11-11 23:33:52.000 315 22472.00 144.90 41473.69 88888.00 2023-11-11 23:33:53.000 315 22471.99 144.91 41473.66 88888.00 2023-11-11 23:33:54.000 315 22472.02 144.91 41473.61 88888.00 2023-11-11 23:33:55.000 315 22472.06 144.88 41473.56 47552.45 2023-11-11 23:33:56.000 315 22472.07 144.84 41473.54 88888.00 2023-11-11 23:33:57.000 315 22472.08 144.81 41473.57 88888.00 2023-11-11 23:33:58.000 315 22472.08 144.82 41473.60 88888.00 2023-11-11 23:33:59.000 315 22472.07 144.86 41473.60 88888.00 2023-11-11 23:34:00.000 315 22472.06 144.89 41473.62 47552.47 2023-11-11 23:34:01.000 315 22472.06 144.92 41473.62 88888.00 2023-11-11 23:34:02.000 315 22472.04 144.93 41473.57 88888.00 2023-11-11 23:34:03.000 315 22472.02 144.89 41473.50 88888.00 2023-11-11 23:34:04.000 315 22471.98 144.86 41473.43 88888.00 2023-11-11 23:34:05.000 315 22471.92 144.84 41473.36 47552.43 2023-11-11 23:34:06.000 315 22471.87 144.80 41473.36 88888.00 2023-11-11 23:34:07.000 315 22471.87 144.79 41473.40 88888.00 2023-11-11 23:34:08.000 315 22471.88 144.83 41473.38 88888.00 2023-11-11 23:34:09.000 315 22471.86 144.88 41473.35 88888.00 2023-11-11 23:34:10.000 315 22471.87 144.87 41473.38 47552.37 2023-11-11 23:34:11.000 315 22471.90 144.80 41473.43 88888.00 2023-11-11 23:34:12.000 315 22471.92 144.78 41473.50 88888.00 2023-11-11 23:34:13.000 315 22471.87 144.84 41473.57 88888.00 2023-11-11 23:34:14.000 315 22471.80 144.91 41473.61 88888.00 2023-11-11 23:34:15.000 315 22471.77 144.91 41473.59 47552.30 2023-11-11 23:34:16.000 315 22471.79 144.85 41473.56 88888.00 2023-11-11 23:34:17.000 315 22471.78 144.83 41473.56 88888.00 2023-11-11 23:34:18.000 315 22471.72 144.83 41473.57 88888.00 2023-11-11 23:34:19.000 315 22471.65 144.82 41473.59 88888.00 2023-11-11 23:34:20.000 315 22471.62 144.79 41473.61 47552.25 2023-11-11 23:34:21.000 315 22471.62 144.76 41473.56 88888.00 2023-11-11 23:34:22.000 315 22471.62 144.77 41473.54 88888.00 2023-11-11 23:34:23.000 315 22471.63 144.81 41473.62 88888.00 2023-11-11 23:34:24.000 315 22471.64 144.86 41473.64 88888.00 2023-11-11 23:34:25.000 315 22471.62 144.86 41473.54 47552.23 2023-11-11 23:34:26.000 315 22471.59 144.83 41473.50 88888.00 2023-11-11 23:34:27.000 315 22471.55 144.81 41473.52 88888.00 2023-11-11 23:34:28.000 315 22471.49 144.80 41473.54 88888.00 2023-11-11 23:34:29.000 315 22471.43 144.83 41473.46 88888.00 2023-11-11 23:34:30.000 315 22471.38 144.83 41473.30 47552.19 2023-11-11 23:34:31.000 315 22471.37 144.81 41473.20 88888.00 2023-11-11 23:34:32.000 315 22471.39 144.80 41473.25 88888.00 2023-11-11 23:34:33.000 315 22471.41 144.80 41473.30 88888.00 2023-11-11 23:34:34.000 315 22471.41 144.83 41473.29 88888.00 2023-11-11 23:34:35.000 315 22471.40 144.87 41473.32 47552.20 2023-11-11 23:34:36.000 315 22471.44 144.91 41473.47 88888.00 2023-11-11 23:34:37.000 315 22471.51 144.94 41473.57 88888.00 2023-11-11 23:34:38.000 315 22471.54 144.95 41473.51 88888.00 2023-11-11 23:34:39.000 315 22471.53 144.96 41473.48 88888.00 2023-11-11 23:34:40.000 315 22471.53 144.97 41473.54 47552.16 2023-11-11 23:34:41.000 315 22471.57 145.00 41473.59 88888.00 2023-11-11 23:34:42.000 315 22471.62 145.02 41473.54 88888.00 2023-11-11 23:34:43.000 315 22471.60 145.02 41473.46 88888.00 2023-11-11 23:34:44.000 315 22471.54 145.02 41473.43 88888.00 2023-11-11 23:34:45.000 315 22471.51 145.01 41473.44 47552.17 2023-11-11 23:34:46.000 315 22471.53 145.01 41473.45 88888.00 2023-11-11 23:34:47.000 315 22471.57 145.01 41473.48 88888.00 2023-11-11 23:34:48.000 315 22471.60 145.02 41473.52 88888.00 2023-11-11 23:34:49.000 315 22471.58 145.05 41473.52 88888.00 2023-11-11 23:34:50.000 315 22471.54 145.05 41473.49 47552.14 2023-11-11 23:34:51.000 315 22471.50 144.98 41473.46 88888.00 2023-11-11 23:34:52.000 315 22471.47 144.94 41473.43 88888.00 2023-11-11 23:34:53.000 315 22471.43 144.96 41473.41 88888.00 2023-11-11 23:34:54.000 315 22471.42 144.99 41473.43 88888.00 2023-11-11 23:34:55.000 315 22471.44 144.99 41473.48 47552.09 2023-11-11 23:34:56.000 315 22471.41 144.94 41473.53 88888.00 2023-11-11 23:34:57.000 315 22471.35 144.91 41473.51 88888.00 2023-11-11 23:34:58.000 315 22471.37 144.93 41473.48 88888.00 2023-11-11 23:34:59.000 315 22471.42 145.00 41473.50 88888.00 2023-11-11 23:35:00.000 315 22471.40 145.00 41473.50 47552.12 2023-11-11 23:35:01.000 315 22471.35 144.94 41473.46 88888.00 2023-11-11 23:35:02.000 315 22471.32 144.90 41473.43 88888.00 2023-11-11 23:35:03.000 315 22471.34 144.95 41473.43 88888.00 2023-11-11 23:35:04.000 315 22471.42 145.00 41473.44 88888.00 2023-11-11 23:35:05.000 315 22471.47 145.00 41473.48 47552.12 2023-11-11 23:35:06.000 315 22471.47 144.97 41473.56 88888.00 2023-11-11 23:35:07.000 315 22471.48 144.97 41473.64 88888.00 2023-11-11 23:35:08.000 315 22471.50 145.01 41473.67 88888.00 2023-11-11 23:35:09.000 315 22471.49 145.03 41473.68 88888.00 2023-11-11 23:35:10.000 315 22471.48 145.03 41473.70 47552.15 2023-11-11 23:35:11.000 315 22471.49 145.04 41473.74 88888.00 2023-11-11 23:35:12.000 315 22471.53 145.08 41473.79 88888.00 2023-11-11 23:35:13.000 315 22471.52 145.09 41473.78 88888.00 2023-11-11 23:35:14.000 315 22471.46 145.04 41473.67 88888.00 2023-11-11 23:35:15.000 315 22471.43 145.04 41473.60 47552.10 2023-11-11 23:35:16.000 315 22471.47 145.09 41473.63 88888.00 2023-11-11 23:35:17.000 315 22471.53 145.12 41473.68 88888.00 2023-11-11 23:35:18.000 315 22471.55 145.15 41473.67 88888.00 2023-11-11 23:35:19.000 315 22471.56 145.17 41473.66 88888.00 2023-11-11 23:35:20.000 315 22471.57 145.17 41473.64 47552.12 2023-11-11 23:35:21.000 315 22471.54 145.16 41473.54 88888.00 2023-11-11 23:35:22.000 315 22471.49 145.16 41473.39 88888.00 2023-11-11 23:35:23.000 315 22471.50 145.18 41473.36 88888.00 2023-11-11 23:35:24.000 315 22471.49 145.21 41473.45 88888.00 2023-11-11 23:35:25.000 315 22471.40 145.19 41473.48 47552.12 2023-11-11 23:35:26.000 315 22471.32 145.15 41473.49 88888.00 2023-11-11 23:35:27.000 315 22471.39 145.14 41473.57 88888.00 2023-11-11 23:35:28.000 315 22471.50 145.18 41473.66 88888.00 2023-11-11 23:35:29.000 315 22471.56 145.22 41473.68 88888.00 2023-11-11 23:35:30.000 315 22471.58 145.24 41473.66 47552.14 2023-11-11 23:35:31.000 315 22471.60 145.27 41473.60 88888.00 2023-11-11 23:35:32.000 315 22471.60 145.28 41473.52 88888.00 2023-11-11 23:35:33.000 315 22471.62 145.26 41473.46 88888.00 2023-11-11 23:35:34.000 315 22471.62 145.21 41473.46 88888.00 2023-11-11 23:35:35.000 315 22471.62 145.20 41473.51 47552.19 2023-11-11 23:35:36.000 315 22471.61 145.22 41473.61 88888.00 2023-11-11 23:35:37.000 315 22471.66 145.25 41473.70 88888.00 2023-11-11 23:35:38.000 315 22471.73 145.27 41473.71 88888.00 2023-11-11 23:35:39.000 315 22471.79 145.29 41473.62 88888.00 2023-11-11 23:35:40.000 315 22471.83 145.30 41473.57 47552.21 2023-11-11 23:35:41.000 315 22471.83 145.24 41473.57 88888.00 2023-11-11 23:35:42.000 315 22471.83 145.16 41473.55 88888.00 2023-11-11 23:35:43.000 315 22471.84 145.13 41473.52 88888.00 2023-11-11 23:35:44.000 315 22471.87 145.18 41473.51 88888.00 2023-11-11 23:35:45.000 315 22471.90 145.26 41473.50 47552.26 2023-11-11 23:35:46.000 315 22471.89 145.29 41473.53 88888.00 2023-11-11 23:35:47.000 315 22471.88 145.30 41473.60 88888.00 2023-11-11 23:35:48.000 315 22471.89 145.31 41473.59 88888.00 2023-11-11 23:35:49.000 315 22471.91 145.32 41473.55 88888.00 2023-11-11 23:35:50.000 315 22471.95 145.34 41473.54 47552.33 2023-11-11 23:35:51.000 315 22472.02 145.35 41473.50 88888.00 2023-11-11 23:35:52.000 315 22472.08 145.34 41473.41 88888.00 2023-11-11 23:35:53.000 315 22472.09 145.32 41473.41 88888.00 2023-11-11 23:35:54.000 315 22472.09 145.31 41473.51 88888.00 2023-11-11 23:35:55.000 315 22472.08 145.29 41473.56 47552.40 2023-11-11 23:35:56.000 315 22472.08 145.25 41473.56 88888.00 2023-11-11 23:35:57.000 315 22472.13 145.22 41473.57 88888.00 2023-11-11 23:35:58.000 315 22472.19 145.22 41473.55 88888.00 2023-11-11 23:35:59.000 315 22472.24 145.24 41473.48 88888.00 2023-11-11 23:36:00.000 315 22472.26 145.23 41473.47 47552.49 2023-11-11 23:36:01.000 315 22472.30 145.21 41473.53 88888.00 2023-11-11 23:36:02.000 315 22472.36 145.19 41473.62 88888.00 2023-11-11 23:36:03.000 315 22472.43 145.16 41473.72 88888.00 2023-11-11 23:36:04.000 315 22472.45 145.15 41473.80 88888.00 2023-11-11 23:36:05.000 315 22472.43 145.16 41473.79 47552.54 2023-11-11 23:36:06.000 315 22472.43 145.15 41473.74 88888.00 2023-11-11 23:36:07.000 315 22472.43 145.12 41473.74 88888.00 2023-11-11 23:36:08.000 315 22472.40 145.09 41473.69 88888.00 2023-11-11 23:36:09.000 315 22472.40 145.07 41473.60 88888.00 2023-11-11 23:36:10.000 315 22472.44 145.09 41473.57 47552.61 2023-11-11 23:36:11.000 315 22472.49 145.14 41473.60 88888.00 2023-11-11 23:36:12.000 315 22472.53 145.17 41473.65 88888.00 2023-11-11 23:36:13.000 315 22472.58 145.14 41473.66 88888.00 2023-11-11 23:36:14.000 315 22472.63 145.12 41473.64 88888.00 2023-11-11 23:36:15.000 315 22472.64 145.11 41473.60 47552.66 2023-11-11 23:36:16.000 315 22472.63 145.05 41473.56 88888.00 2023-11-11 23:36:17.000 315 22472.65 144.98 41473.57 88888.00 2023-11-11 23:36:18.000 315 22472.69 144.99 41473.60 88888.00 2023-11-11 23:36:19.000 315 22472.70 145.08 41473.57 88888.00 2023-11-11 23:36:20.000 315 22472.69 145.14 41473.56 47552.67 2023-11-11 23:36:21.000 315 22472.72 145.09 41473.60 88888.00 2023-11-11 23:36:22.000 315 22472.76 145.03 41473.64 88888.00 2023-11-11 23:36:23.000 315 22472.76 145.03 41473.68 88888.00 2023-11-11 23:36:24.000 315 22472.71 145.04 41473.67 88888.00 2023-11-11 23:36:25.000 315 22472.66 145.01 41473.62 47552.74 2023-11-11 23:36:26.000 315 22472.68 144.98 41473.61 88888.00 2023-11-11 23:36:27.000 315 22472.75 144.98 41473.65 88888.00 2023-11-11 23:36:28.000 315 22472.77 144.98 41473.66 88888.00 2023-11-11 23:36:29.000 315 22472.74 144.98 41473.65 88888.00 2023-11-11 23:36:30.000 315 22472.72 145.02 41473.70 47552.72 2023-11-11 23:36:31.000 315 22472.73 145.05 41473.75 88888.00 2023-11-11 23:36:32.000 315 22472.70 145.01 41473.71 88888.00 2023-11-11 23:36:33.000 315 22472.63 144.94 41473.59 88888.00 2023-11-11 23:36:34.000 315 22472.59 144.94 41473.50 88888.00 2023-11-11 23:36:35.000 315 22472.65 145.04 41473.57 47552.71 2023-11-11 23:36:36.000 315 22472.71 145.13 41473.62 88888.00 2023-11-11 23:36:37.000 315 22472.71 145.12 41473.50 88888.00 2023-11-11 23:36:38.000 315 22472.68 145.10 41473.42 88888.00 2023-11-11 23:36:39.000 315 22472.62 145.11 41473.46 88888.00 2023-11-11 23:36:40.000 315 22472.57 145.07 41473.53 47552.69 2023-11-11 23:36:41.000 315 22472.56 145.02 41473.57 88888.00 2023-11-11 23:36:42.000 315 22472.58 145.04 41473.59 88888.00 2023-11-11 23:36:43.000 315 22472.58 145.14 41473.57 88888.00 2023-11-11 23:36:44.000 315 22472.55 145.19 41473.57 88888.00 2023-11-11 23:36:45.000 315 22472.51 145.13 41473.56 47552.68 2023-11-11 23:36:46.000 315 22472.52 145.10 41473.53 88888.00 2023-11-11 23:36:47.000 315 22472.55 145.14 41473.52 88888.00 2023-11-11 23:36:48.000 315 22472.56 145.16 41473.52 88888.00 2023-11-11 23:36:49.000 315 22472.53 145.14 41473.54 88888.00 2023-11-11 23:36:50.000 315 22472.50 145.13 41473.54 47552.64 2023-11-11 23:36:51.000 315 22472.50 145.13 41473.57 88888.00 2023-11-11 23:36:52.000 315 22472.50 145.15 41473.64 88888.00 2023-11-11 23:36:53.000 315 22472.44 145.15 41473.67 88888.00 2023-11-11 23:36:54.000 315 22472.41 145.15 41473.70 88888.00 2023-11-11 23:36:55.000 315 22472.44 145.16 41473.76 47552.59 2023-11-11 23:36:56.000 315 22472.42 145.15 41473.77 88888.00 2023-11-11 23:36:57.000 315 22472.33 145.11 41473.73 88888.00 2023-11-11 23:36:58.000 315 22472.28 145.07 41473.68 88888.00 2023-11-11 23:36:59.000 315 22472.28 145.04 41473.64 88888.00 2023-11-11 23:37:00.000 315 22472.29 145.08 41473.63 47552.59 2023-11-11 23:37:01.000 315 22472.32 145.17 41473.68 88888.00 2023-11-11 23:37:02.000 315 22472.36 145.20 41473.76 88888.00 2023-11-11 23:37:03.000 315 22472.39 145.18 41473.76 88888.00 2023-11-11 23:37:04.000 315 22472.38 145.18 41473.70 88888.00 2023-11-11 23:37:05.000 315 22472.34 145.21 41473.66 47552.55 2023-11-11 23:37:06.000 315 22472.27 145.19 41473.65 88888.00 2023-11-11 23:37:07.000 315 22472.21 145.15 41473.65 88888.00 2023-11-11 23:37:08.000 315 22472.23 145.13 41473.68 88888.00 2023-11-11 23:37:09.000 315 22472.28 145.14 41473.69 88888.00 2023-11-11 23:37:10.000 315 22472.28 145.19 41473.71 47552.53 2023-11-11 23:37:11.000 315 22472.25 145.22 41473.79 88888.00 2023-11-11 23:37:12.000 315 22472.25 145.23 41473.85 88888.00 2023-11-11 23:37:13.000 315 22472.25 145.24 41473.73 88888.00 2023-11-11 23:37:14.000 315 22472.19 145.19 41473.57 88888.00 2023-11-11 23:37:15.000 315 22472.11 145.11 41473.50 47552.47 2023-11-11 23:37:16.000 315 22472.06 145.10 41473.53 88888.00 2023-11-11 23:37:17.000 315 22472.04 145.16 41473.54 88888.00 2023-11-11 23:37:18.000 315 22472.01 145.23 41473.49 88888.00 2023-11-11 23:37:19.000 315 22471.97 145.28 41473.49 88888.00 2023-11-11 23:37:20.000 315 22471.94 145.33 41473.63 47552.44 2023-11-11 23:37:21.000 315 22471.93 145.34 41473.76 88888.00 2023-11-11 23:37:22.000 315 22471.91 145.28 41473.72 88888.00 2023-11-11 23:37:23.000 315 22471.88 145.24 41473.60 88888.00 2023-11-11 23:37:24.000 315 22471.86 145.26 41473.60 88888.00 2023-11-11 23:37:25.000 315 22471.85 145.28 41473.69 47552.39 2023-11-11 23:37:26.000 315 22471.86 145.27 41473.73 88888.00 2023-11-11 23:37:27.000 315 22471.87 145.25 41473.69 88888.00 2023-11-11 23:37:28.000 315 22471.87 145.25 41473.65 88888.00 2023-11-11 23:37:29.000 315 22471.84 145.29 41473.60 88888.00 2023-11-11 23:37:30.000 315 22471.79 145.32 41473.56 47552.32 2023-11-11 23:37:31.000 315 22471.79 145.31 41473.56 88888.00 2023-11-11 23:37:32.000 315 22471.81 145.27 41473.58 88888.00 2023-11-11 23:37:33.000 315 22471.79 145.25 41473.57 88888.00 2023-11-11 23:37:34.000 315 22471.79 145.28 41473.52 88888.00 2023-11-11 23:37:35.000 315 22471.82 145.34 41473.52 47552.29 2023-11-11 23:37:36.000 315 22471.84 145.43 41473.59 88888.00 2023-11-11 23:37:37.000 315 22471.85 145.49 41473.63 88888.00 2023-11-11 23:37:38.000 315 22471.85 145.48 41473.59 88888.00 2023-11-11 23:37:39.000 315 22471.84 145.46 41473.54 88888.00 2023-11-11 23:37:40.000 315 22471.84 145.48 41473.54 47552.26 2023-11-11 23:37:41.000 315 22471.83 145.50 41473.62 88888.00 2023-11-11 23:37:42.000 315 22471.81 145.48 41473.64 88888.00 2023-11-11 23:37:43.000 315 22471.83 145.49 41473.57 88888.00 2023-11-11 23:37:44.000 315 22471.86 145.52 41473.55 88888.00 2023-11-11 23:37:45.000 315 22471.85 145.54 41473.63 47552.26 2023-11-11 23:37:46.000 315 22471.81 145.54 41473.70 88888.00 2023-11-11 23:37:47.000 315 22471.78 145.51 41473.71 88888.00 2023-11-11 23:37:48.000 315 22471.80 145.50 41473.69 88888.00 2023-11-11 23:37:49.000 315 22471.84 145.55 41473.66 88888.00 2023-11-11 23:37:50.000 315 22471.82 145.61 41473.63 47552.24 2023-11-11 23:37:51.000 315 22471.76 145.62 41473.62 88888.00 2023-11-11 23:37:52.000 315 22471.74 145.63 41473.66 88888.00 2023-11-11 23:37:53.000 315 22471.79 145.69 41473.69 88888.00 2023-11-11 23:37:54.000 315 22471.84 145.75 41473.70 88888.00 2023-11-11 23:37:55.000 315 22471.84 145.77 41473.69 47552.22 2023-11-11 23:37:56.000 315 22471.78 145.73 41473.66 88888.00 2023-11-11 23:37:57.000 315 22471.72 145.72 41473.57 88888.00 2023-11-11 23:37:58.000 315 22471.72 145.74 41473.54 88888.00 2023-11-11 23:37:59.000 315 22471.74 145.76 41473.57 88888.00 2023-11-11 23:38:00.000 315 22471.75 145.81 41473.64 47552.21 2023-11-11 23:38:01.000 315 22471.74 145.87 41473.65 88888.00 2023-11-11 23:38:02.000 315 22471.75 145.91 41473.60 88888.00 2023-11-11 23:38:03.000 315 22471.73 145.91 41473.55 88888.00 2023-11-11 23:38:04.000 315 22471.67 145.87 41473.51 88888.00 2023-11-11 23:38:05.000 315 22471.65 145.83 41473.47 47552.17 2023-11-11 23:38:06.000 315 22471.68 145.81 41473.46 88888.00 2023-11-11 23:38:07.000 315 22471.71 145.82 41473.52 88888.00 2023-11-11 23:38:08.000 315 22471.70 145.85 41473.64 88888.00 2023-11-11 23:38:09.000 315 22471.69 145.91 41473.75 88888.00 2023-11-11 23:38:10.000 315 22471.70 145.94 41473.73 47552.16 2023-11-11 23:38:11.000 315 22471.70 145.92 41473.66 88888.00 2023-11-11 23:38:12.000 315 22471.68 145.88 41473.65 88888.00 2023-11-11 23:38:13.000 315 22471.63 145.85 41473.64 88888.00 2023-11-11 23:38:14.000 315 22471.60 145.81 41473.61 88888.00 2023-11-11 23:38:15.000 315 22471.59 145.76 41473.60 47552.12 2023-11-11 23:38:16.000 315 22471.57 145.78 41473.62 88888.00 2023-11-11 23:38:17.000 315 22471.56 145.83 41473.65 88888.00 2023-11-11 23:38:18.000 315 22471.60 145.86 41473.65 88888.00 2023-11-11 23:38:19.000 315 22471.66 145.88 41473.61 88888.00 2023-11-11 23:38:20.000 315 22471.68 145.89 41473.55 47552.19 2023-11-11 23:38:21.000 315 22471.65 145.89 41473.50 88888.00 2023-11-11 23:38:22.000 315 22471.61 145.88 41473.48 88888.00 2023-11-11 23:38:23.000 315 22471.60 145.85 41473.52 88888.00 2023-11-11 23:38:24.000 315 22471.62 145.84 41473.59 88888.00 2023-11-11 23:38:25.000 315 22471.61 145.88 41473.62 47552.16 2023-11-11 23:38:26.000 315 22471.58 145.90 41473.57 88888.00 2023-11-11 23:38:27.000 315 22471.56 145.88 41473.53 88888.00 2023-11-11 23:38:28.000 315 22471.57 145.88 41473.49 88888.00 2023-11-11 23:38:29.000 315 22471.59 145.86 41473.40 88888.00 2023-11-11 23:38:30.000 315 22471.59 145.83 41473.32 47552.16 2023-11-11 23:38:31.000 315 22471.60 145.80 41473.33 88888.00 2023-11-11 23:38:32.000 315 22471.63 145.78 41473.38 88888.00 2023-11-11 23:38:33.000 315 22471.65 145.79 41473.39 88888.00 2023-11-11 23:38:34.000 315 22471.64 145.82 41473.37 88888.00 2023-11-11 23:38:35.000 315 22471.68 145.84 41473.34 47552.23 2023-11-11 23:38:36.000 315 22471.76 145.87 41473.31 88888.00 2023-11-11 23:38:37.000 315 22471.77 145.88 41473.28 88888.00 2023-11-11 23:38:38.000 315 22471.72 145.83 41473.32 88888.00 2023-11-11 23:38:39.000 315 22471.69 145.77 41473.39 88888.00 2023-11-11 23:38:40.000 315 22471.71 145.75 41473.38 47552.27 2023-11-11 23:38:41.000 315 22471.75 145.75 41473.34 88888.00 2023-11-11 23:38:42.000 315 22471.81 145.73 41473.35 88888.00 2023-11-11 23:38:43.000 315 22471.85 145.70 41473.37 88888.00 2023-11-11 23:38:44.000 315 22471.86 145.68 41473.32 88888.00 2023-11-11 23:38:45.000 315 22471.86 145.67 41473.23 47552.36 2023-11-11 23:38:46.000 315 22471.90 145.67 41473.20 88888.00 2023-11-11 23:38:47.000 315 22471.98 145.68 41473.21 88888.00 2023-11-11 23:38:48.000 315 22472.06 145.62 41473.21 88888.00 2023-11-11 23:38:49.000 315 22472.11 145.56 41473.29 88888.00 2023-11-11 23:38:50.000 315 22472.11 145.55 41473.41 47552.44 2023-11-11 23:38:51.000 315 22472.13 145.52 41473.45 88888.00 2023-11-11 23:38:52.000 315 22472.20 145.46 41473.43 88888.00 2023-11-11 23:38:53.000 315 22472.27 145.45 41473.41 88888.00 2023-11-11 23:38:54.000 315 22472.29 145.48 41473.40 88888.00 2023-11-11 23:38:55.000 315 22472.31 145.49 41473.37 47552.47 2023-11-11 23:38:56.000 315 22472.34 145.45 41473.38 88888.00 2023-11-11 23:38:57.000 315 22472.33 145.38 41473.37 88888.00 2023-11-11 23:38:58.000 315 22472.32 145.34 41473.31 88888.00 2023-11-11 23:38:59.000 315 22472.32 145.32 41473.31 88888.00 2023-11-11 23:39:00.000 315 22472.31 145.26 41473.38 47552.50 2023-11-11 23:39:01.000 315 22472.28 145.21 41473.43 88888.00 2023-11-11 23:39:02.000 315 22472.22 145.13 41473.36 88888.00 2023-11-11 23:39:03.000 315 22472.21 145.09 41473.27 88888.00 2023-11-11 23:39:04.000 315 22472.27 145.10 41473.24 88888.00 2023-11-11 23:39:05.000 315 22472.34 145.12 41473.32 47552.49 2023-11-11 23:39:06.000 315 22472.34 145.12 41473.42 88888.00 2023-11-11 23:39:07.000 315 22472.27 145.13 41473.39 88888.00 2023-11-11 23:39:08.000 315 22472.21 145.17 41473.31 88888.00 2023-11-11 23:39:09.000 315 22472.20 145.17 41473.31 88888.00 2023-11-11 23:39:10.000 315 22472.17 145.12 41473.37 47552.48 2023-11-11 23:39:11.000 315 22472.14 145.09 41473.38 88888.00 2023-11-11 23:39:12.000 315 22472.15 145.09 41473.36 88888.00 2023-11-11 23:39:13.000 315 22472.21 145.09 41473.40 88888.00 2023-11-11 23:39:14.000 315 22472.27 145.14 41473.50 88888.00 2023-11-11 23:39:15.000 315 22472.28 145.18 41473.57 47552.44 2023-11-11 23:39:16.000 315 22472.25 145.19 41473.57 88888.00 2023-11-11 23:39:17.000 315 22472.17 145.19 41473.57 88888.00 2023-11-11 23:39:18.000 315 22472.10 145.18 41473.56 88888.00 2023-11-11 23:39:19.000 315 22472.09 145.17 41473.53 88888.00 2023-11-11 23:39:20.000 315 22472.08 145.18 41473.50 47552.42 2023-11-11 23:39:21.000 315 22472.11 145.20 41473.52 88888.00 2023-11-11 23:39:22.000 315 22472.18 145.22 41473.61 88888.00 2023-11-11 23:39:23.000 315 22472.18 145.26 41473.65 88888.00 2023-11-11 23:39:24.000 315 22472.12 145.26 41473.59 88888.00 2023-11-11 23:39:25.000 315 22472.12 145.21 41473.52 47552.37 2023-11-11 23:39:26.000 315 22472.17 145.16 41473.52 88888.00 2023-11-11 23:39:27.000 315 22472.15 145.17 41473.49 88888.00 2023-11-11 23:39:28.000 315 22472.08 145.18 41473.44 88888.00 2023-11-11 23:39:29.000 315 22472.02 145.17 41473.43 88888.00 2023-11-11 23:39:30.000 315 22472.00 145.15 41473.46 47552.31 2023-11-11 23:39:31.000 315 22471.99 145.14 41473.50 88888.00 2023-11-11 23:39:32.000 315 22471.97 145.13 41473.53 88888.00 2023-11-11 23:39:33.000 315 22471.92 145.13 41473.54 88888.00 2023-11-11 23:39:34.000 315 22471.91 145.17 41473.56 88888.00 2023-11-11 23:39:35.000 315 22471.96 145.22 41473.55 47552.28 2023-11-11 23:39:36.000 315 22471.99 145.24 41473.55 88888.00 2023-11-11 23:39:37.000 315 22471.97 145.22 41473.59 88888.00 2023-11-11 23:39:38.000 315 22471.95 145.16 41473.63 88888.00 2023-11-11 23:39:39.000 315 22471.93 145.13 41473.62 88888.00 2023-11-11 23:39:40.000 315 22471.90 145.11 41473.55 47552.26 2023-11-11 23:39:41.000 315 22471.85 145.12 41473.53 88888.00 2023-11-11 23:39:42.000 315 22471.84 145.17 41473.54 88888.00 2023-11-11 23:39:43.000 315 22471.85 145.23 41473.58 88888.00 2023-11-11 23:39:44.000 315 22471.88 145.25 41473.64 88888.00 2023-11-11 23:39:45.000 315 22471.87 145.24 41473.61 47552.20 2023-11-11 23:39:46.000 315 22471.78 145.24 41473.49 88888.00 2023-11-11 23:39:47.000 315 22471.72 145.24 41473.44 88888.00 2023-11-11 23:39:48.000 315 22471.73 145.28 41473.45 88888.00 2023-11-11 23:39:49.000 315 22471.76 145.30 41473.43 88888.00 2023-11-11 23:39:50.000 315 22471.74 145.27 41473.38 47552.18 2023-11-11 23:39:51.000 315 22471.68 145.21 41473.31 88888.00 2023-11-11 23:39:52.000 315 22471.62 145.16 41473.17 88888.00 2023-11-11 23:39:53.000 315 22471.58 145.16 41473.06 88888.00 2023-11-11 23:39:54.000 315 22471.60 145.21 41473.01 88888.00 2023-11-11 23:39:55.000 315 22471.67 145.23 41473.00 47552.15 2023-11-11 23:39:56.000 315 22471.69 145.24 41473.12 88888.00 2023-11-11 23:39:57.000 315 22471.61 145.25 41473.31 88888.00 2023-11-11 23:39:58.000 315 22471.54 145.26 41473.39 88888.00 2023-11-11 23:39:59.000 315 22471.57 145.31 41473.40 88888.00 2023-11-11 23:40:00.000 315 22471.62 145.38 41473.38 47552.17 2023-11-11 23:40:01.000 315 22471.63 145.41 41473.31 88888.00 2023-11-11 23:40:02.000 315 22471.66 145.38 41473.21 88888.00 2023-11-11 23:40:03.000 315 22471.72 145.35 41473.18 88888.00 2023-11-11 23:40:04.000 315 22471.76 145.34 41473.27 88888.00 2023-11-11 23:40:05.000 315 22471.74 145.30 41473.36 47552.13 2023-11-11 23:40:06.000 315 22471.72 145.27 41473.36 88888.00 2023-11-11 23:40:07.000 315 22471.74 145.30 41473.31 88888.00 2023-11-11 23:40:08.000 315 22471.74 145.35 41473.27 88888.00 2023-11-11 23:40:09.000 315 22471.73 145.40 41473.31 88888.00 2023-11-11 23:40:10.000 315 22471.71 145.41 41473.39 47552.13 2023-11-11 23:40:11.000 315 22471.67 145.41 41473.44 88888.00 2023-11-11 23:40:12.000 315 22471.65 145.41 41473.43 88888.00 2023-11-11 23:40:13.000 315 22471.68 145.43 41473.44 88888.00 2023-11-11 23:40:14.000 315 22471.73 145.45 41473.44 88888.00 2023-11-11 23:40:15.000 315 22471.75 145.51 41473.42 47552.07 2023-11-11 23:40:16.000 315 22471.74 145.53 41473.41 88888.00 2023-11-11 23:40:17.000 315 22471.70 145.52 41473.36 88888.00 2023-11-11 23:40:18.000 315 22471.67 145.52 41473.26 88888.00 2023-11-11 23:40:19.000 315 22471.66 145.55 41473.16 88888.00 2023-11-11 23:40:20.000 315 22471.67 145.55 41473.14 47552.07 2023-11-11 23:40:21.000 315 22471.68 145.54 41473.23 88888.00 2023-11-11 23:40:22.000 315 22471.67 145.57 41473.32 88888.00 2023-11-11 23:40:23.000 315 22471.65 145.62 41473.29 88888.00 2023-11-11 23:40:24.000 315 22471.67 145.67 41473.23 88888.00 2023-11-11 23:40:25.000 315 22471.68 145.66 41473.27 47552.10 2023-11-11 23:40:26.000 315 22471.69 145.67 41473.35 88888.00 2023-11-11 23:40:27.000 315 22471.71 145.67 41473.37 88888.00 2023-11-11 23:40:28.000 315 22471.73 145.64 41473.34 88888.00 2023-11-11 23:40:29.000 315 22471.75 145.65 41473.33 88888.00 2023-11-11 23:40:30.000 315 22471.72 145.66 41473.32 47552.11 2023-11-11 23:40:31.000 315 22471.67 145.65 41473.26 88888.00 2023-11-11 23:40:32.000 315 22471.67 145.65 41473.19 88888.00 2023-11-11 23:40:33.000 315 22471.75 145.68 41473.22 88888.00 2023-11-11 23:40:34.000 315 22471.81 145.73 41473.29 88888.00 2023-11-11 23:40:35.000 315 22471.81 145.71 41473.31 47552.16 2023-11-11 23:40:36.000 315 22471.85 145.62 41473.28 88888.00 2023-11-11 23:40:37.000 315 22471.91 145.59 41473.24 88888.00 2023-11-11 23:40:38.000 315 22471.95 145.62 41473.25 88888.00 2023-11-11 23:40:39.000 315 22472.00 145.65 41473.32 88888.00 2023-11-11 23:40:40.000 315 22472.06 145.68 41473.43 47552.24 2023-11-11 23:40:41.000 315 22472.11 145.70 41473.44 88888.00 2023-11-11 23:40:42.000 315 22472.16 145.69 41473.36 88888.00 2023-11-11 23:40:43.000 315 22472.18 145.66 41473.23 88888.00 2023-11-11 23:40:44.000 315 22472.19 145.63 41473.11 88888.00 2023-11-11 23:40:45.000 315 22472.23 145.58 41473.12 47552.34 2023-11-11 23:40:46.000 315 22472.32 145.52 41473.24 88888.00 2023-11-11 23:40:47.000 315 22472.42 145.49 41473.31 88888.00 2023-11-11 23:40:48.000 315 22472.48 145.49 41473.29 88888.00 2023-11-11 23:40:49.000 315 22472.50 145.51 41473.30 88888.00 2023-11-11 23:40:50.000 315 22472.52 145.49 41473.31 47552.46 2023-11-11 23:40:51.000 315 22472.55 145.43 41473.31 88888.00 2023-11-11 23:40:52.000 315 22472.57 145.37 41473.28 88888.00 2023-11-11 23:40:53.000 315 22472.60 145.37 41473.21 88888.00 2023-11-11 23:40:54.000 315 22472.62 145.42 41473.18 88888.00 2023-11-11 23:40:55.000 315 22472.64 145.47 41473.20 47552.54 2023-11-11 23:40:56.000 315 22472.65 145.46 41473.26 88888.00 2023-11-11 23:40:57.000 315 22472.62 145.41 41473.34 88888.00 2023-11-11 23:40:58.000 315 22472.56 145.38 41473.41 88888.00 2023-11-11 23:40:59.000 315 22472.57 145.39 41473.43 88888.00 2023-11-11 23:41:00.000 315 22472.65 145.42 41473.42 47552.56 2023-11-11 23:41:01.000 315 22472.69 145.45 41473.40 88888.00 2023-11-11 23:41:02.000 315 22472.66 145.41 41473.35 88888.00 2023-11-11 23:41:03.000 315 22472.60 145.33 41473.28 88888.00 2023-11-11 23:41:04.000 315 22472.56 145.27 41473.25 88888.00 2023-11-11 23:41:05.000 315 22472.57 145.27 41473.32 47552.58 2023-11-11 23:41:06.000 315 22472.59 145.29 41473.45 88888.00 2023-11-11 23:41:07.000 315 22472.63 145.32 41473.52 88888.00 2023-11-11 23:41:08.000 315 22472.67 145.31 41473.52 88888.00 2023-11-11 23:41:09.000 315 22472.70 145.29 41473.50 88888.00 2023-11-11 23:41:10.000 315 22472.71 145.28 41473.46 47552.64 2023-11-11 23:41:11.000 315 22472.70 145.22 41473.44 88888.00 2023-11-11 23:41:12.000 315 22472.69 145.14 41473.40 88888.00 2023-11-11 23:41:13.000 315 22472.68 145.15 41473.41 88888.00 2023-11-11 23:41:14.000 315 22472.68 145.19 41473.47 88888.00 2023-11-11 23:41:15.000 315 22472.65 145.19 41473.49 47552.64 2023-11-11 23:41:16.000 315 22472.60 145.17 41473.46 88888.00 2023-11-11 23:41:17.000 315 22472.62 145.18 41473.46 88888.00 2023-11-11 23:41:18.000 315 22472.66 145.16 41473.46 88888.00 2023-11-11 23:41:19.000 315 22472.66 145.12 41473.46 88888.00 2023-11-11 23:41:20.000 315 22472.67 145.13 41473.48 47552.60 2023-11-11 23:41:21.000 315 22472.71 145.16 41473.49 88888.00 2023-11-11 23:41:22.000 315 22472.74 145.17 41473.46 88888.00 2023-11-11 23:41:23.000 315 22472.72 145.15 41473.45 88888.00 2023-11-11 23:41:24.000 315 22472.68 145.10 41473.44 88888.00 2023-11-11 23:41:25.000 315 22472.62 145.03 41473.36 47552.55 2023-11-11 23:41:26.000 315 22472.50 145.01 41473.31 88888.00 2023-11-11 23:41:27.000 315 22472.38 145.02 41473.35 88888.00 2023-11-11 23:41:28.000 315 22472.35 145.02 41473.40 88888.00 2023-11-11 23:41:29.000 315 22472.37 145.03 41473.44 88888.00 2023-11-11 23:41:30.000 315 22472.37 145.08 41473.46 47552.52 2023-11-11 23:41:31.000 315 22472.36 145.15 41473.44 88888.00 2023-11-11 23:41:32.000 315 22472.36 145.19 41473.42 88888.00 2023-11-11 23:41:33.000 315 22472.33 145.16 41473.47 88888.00 2023-11-11 23:41:34.000 315 22472.28 145.11 41473.50 88888.00 2023-11-11 23:41:35.000 315 22472.25 145.10 41473.46 47552.47 2023-11-11 23:41:36.000 315 22472.24 145.12 41473.43 88888.00 2023-11-11 23:41:37.000 315 22472.19 145.10 41473.43 88888.00 2023-11-11 23:41:38.000 315 22472.15 145.08 41473.46 88888.00 2023-11-11 23:41:39.000 315 22472.12 145.11 41473.51 88888.00 2023-11-11 23:41:40.000 315 22472.10 145.13 41473.56 47552.39 2023-11-11 23:41:41.000 315 22472.09 145.11 41473.57 88888.00 2023-11-11 23:41:42.000 315 22472.07 145.06 41473.53 88888.00 2023-11-11 23:41:43.000 315 22472.04 145.03 41473.46 88888.00 2023-11-11 23:41:44.000 315 22472.06 145.06 41473.46 88888.00 2023-11-11 23:41:45.000 315 22472.12 145.08 41473.55 47552.39 2023-11-11 23:41:46.000 315 22472.14 145.07 41473.64 88888.00 2023-11-11 23:41:47.000 315 22472.11 145.09 41473.67 88888.00 2023-11-11 23:41:48.000 315 22472.06 145.15 41473.63 88888.00 2023-11-11 23:41:49.000 315 22472.02 145.18 41473.59 88888.00 2023-11-11 23:41:50.000 315 22472.00 145.12 41473.57 47552.37 2023-11-11 23:41:51.000 315 22472.03 145.05 41473.50 88888.00 2023-11-11 23:41:52.000 315 22472.10 145.03 41473.41 88888.00 2023-11-11 23:41:53.000 315 22472.10 145.06 41473.38 88888.00 2023-11-11 23:41:54.000 315 22472.06 145.10 41473.43 88888.00 2023-11-11 23:41:55.000 315 22472.09 145.14 41473.51 47552.41 2023-11-11 23:41:56.000 315 22472.16 145.14 41473.61 88888.00 2023-11-11 23:41:57.000 315 22472.18 145.13 41473.62 88888.00 2023-11-11 23:41:58.000 315 22472.18 145.12 41473.54 88888.00 2023-11-11 23:41:59.000 315 22472.18 145.09 41473.46 88888.00 2023-11-11 23:42:00.000 315 22472.19 145.07 41473.47 47552.45 2023-11-11 23:42:01.000 315 22472.25 145.05 41473.50 88888.00 2023-11-11 23:42:02.000 315 22472.31 145.01 41473.47 88888.00 2023-11-11 23:42:03.000 315 22472.34 145.01 41473.48 88888.00 2023-11-11 23:42:04.000 315 22472.35 145.03 41473.55 88888.00 2023-11-11 23:42:05.000 315 22472.40 145.00 41473.59 47552.51 2023-11-11 23:42:06.000 315 22472.44 144.98 41473.52 88888.00 2023-11-11 23:42:07.000 315 22472.48 145.00 41473.44 88888.00 2023-11-11 23:42:08.000 315 22472.48 144.99 41473.41 88888.00 2023-11-11 23:42:09.000 315 22472.46 144.94 41473.43 88888.00 2023-11-11 23:42:10.000 315 22472.43 144.89 41473.42 47552.58 2023-11-11 23:42:11.000 315 22472.42 144.90 41473.45 88888.00 2023-11-11 23:42:12.000 315 22472.44 144.95 41473.52 88888.00 2023-11-11 23:42:13.000 315 22472.47 144.96 41473.55 88888.00 2023-11-11 23:42:14.000 315 22472.52 144.89 41473.48 88888.00 2023-11-11 23:42:15.000 315 22472.57 144.82 41473.39 47552.62 2023-11-11 23:42:16.000 315 22472.60 144.79 41473.36 88888.00 2023-11-11 23:42:17.000 315 22472.63 144.80 41473.36 88888.00 2023-11-11 23:42:18.000 315 22472.65 144.82 41473.36 88888.00 2023-11-11 23:42:19.000 315 22472.64 144.86 41473.38 88888.00 2023-11-11 23:42:20.000 315 22472.66 144.88 41473.39 47552.69 2023-11-11 23:42:21.000 315 22472.69 144.87 41473.33 88888.00 2023-11-11 23:42:22.000 315 22472.72 144.86 41473.29 88888.00 2023-11-11 23:42:23.000 315 22472.75 144.86 41473.30 88888.00 2023-11-11 23:42:24.000 315 22472.78 144.84 41473.31 88888.00 2023-11-11 23:42:25.000 315 22472.80 144.85 41473.27 47552.71 2023-11-11 23:42:26.000 315 22472.79 144.86 41473.25 88888.00 2023-11-11 23:42:27.000 315 22472.79 144.85 41473.27 88888.00 2023-11-11 23:42:28.000 315 22472.82 144.83 41473.30 88888.00 2023-11-11 23:42:29.000 315 22472.85 144.85 41473.30 88888.00 2023-11-11 23:42:30.000 315 22472.85 144.87 41473.31 47552.76 2023-11-11 23:42:31.000 315 22472.85 144.84 41473.34 88888.00 2023-11-11 23:42:32.000 315 22472.88 144.80 41473.35 88888.00 2023-11-11 23:42:33.000 315 22472.90 144.75 41473.32 88888.00 2023-11-11 23:42:34.000 315 22472.89 144.75 41473.33 88888.00 2023-11-11 23:42:35.000 315 22472.86 144.79 41473.41 47552.76 2023-11-11 23:42:36.000 315 22472.86 144.84 41473.49 88888.00 2023-11-11 23:42:37.000 315 22472.91 144.91 41473.48 88888.00 2023-11-11 23:42:38.000 315 22472.98 144.96 41473.41 88888.00 2023-11-11 23:42:39.000 315 22473.02 144.96 41473.38 88888.00 2023-11-11 23:42:40.000 315 22473.00 144.95 41473.45 47552.81 2023-11-11 23:42:41.000 315 22472.99 144.92 41473.48 88888.00 2023-11-11 23:42:42.000 315 22473.00 144.87 41473.38 88888.00 2023-11-11 23:42:43.000 315 22473.00 144.84 41473.30 88888.00 2023-11-11 23:42:44.000 315 22473.02 144.87 41473.29 88888.00 2023-11-11 23:42:45.000 315 22473.00 144.90 41473.32 47552.83 2023-11-11 23:42:46.000 315 22472.94 144.90 41473.36 88888.00 2023-11-11 23:42:47.000 315 22472.92 144.88 41473.35 88888.00 2023-11-11 23:42:48.000 315 22472.95 144.86 41473.32 88888.00 2023-11-11 23:42:49.000 315 22472.99 144.83 41473.34 88888.00 2023-11-11 23:42:50.000 315 22473.00 144.78 41473.37 47552.84 2023-11-11 23:42:51.000 315 22473.01 144.72 41473.41 88888.00 2023-11-11 23:42:52.000 315 22473.04 144.74 41473.48 88888.00 2023-11-11 23:42:53.000 315 22473.06 144.82 41473.48 88888.00 2023-11-11 23:42:54.000 315 22473.07 144.88 41473.44 88888.00 2023-11-11 23:42:55.000 315 22473.10 144.88 41473.44 47552.87 2023-11-11 23:42:56.000 315 22473.12 144.85 41473.41 88888.00 2023-11-11 23:42:57.000 315 22473.10 144.81 41473.33 88888.00 2023-11-11 23:42:58.000 315 22473.10 144.75 41473.33 88888.00 2023-11-11 23:42:59.000 315 22473.11 144.74 41473.37 88888.00 2023-11-11 23:43:00.000 315 22473.13 144.76 41473.37 47552.85 2023-11-11 23:43:01.000 315 22473.14 144.80 41473.45 88888.00 2023-11-11 23:43:02.000 315 22473.16 144.85 41473.59 88888.00 2023-11-11 23:43:03.000 315 22473.17 144.91 41473.63 88888.00 2023-11-11 23:43:04.000 315 22473.11 144.93 41473.56 88888.00 2023-11-11 23:43:05.000 315 22473.02 144.89 41473.44 47552.84 2023-11-11 23:43:06.000 315 22472.95 144.81 41473.34 88888.00 2023-11-11 23:43:07.000 315 22472.92 144.78 41473.31 88888.00 2023-11-11 23:43:08.000 315 22472.90 144.79 41473.26 88888.00 2023-11-11 23:43:09.000 315 22472.92 144.82 41473.22 88888.00 2023-11-11 23:43:10.000 315 22472.97 144.85 41473.26 47552.81 2023-11-11 23:43:11.000 315 22472.97 144.88 41473.32 88888.00 2023-11-11 23:43:12.000 315 22472.97 144.87 41473.37 88888.00 2023-11-11 23:43:13.000 315 22472.98 144.90 41473.41 88888.00 2023-11-11 23:43:14.000 315 22472.95 144.93 41473.46 88888.00 2023-11-11 23:43:15.000 315 22472.90 144.92 41473.50 47552.72 2023-11-11 23:43:16.000 315 22472.84 144.92 41473.50 88888.00 2023-11-11 23:43:17.000 315 22472.75 144.91 41473.49 88888.00 2023-11-11 23:43:18.000 315 22472.67 144.95 41473.52 88888.00 2023-11-11 23:43:19.000 315 22472.66 145.00 41473.54 88888.00 2023-11-11 23:43:20.000 315 22472.66 145.02 41473.55 47552.70 2023-11-11 23:43:21.000 315 22472.62 144.99 41473.52 88888.00 2023-11-11 23:43:22.000 315 22472.57 144.98 41473.46 88888.00 2023-11-11 23:43:23.000 315 22472.56 144.99 41473.43 88888.00 2023-11-11 23:43:24.000 315 22472.57 144.99 41473.43 88888.00 2023-11-11 23:43:25.000 315 22472.59 145.00 41473.39 47552.60 2023-11-11 23:43:26.000 315 22472.58 145.00 41473.36 88888.00 2023-11-11 23:43:27.000 315 22472.54 145.01 41473.36 88888.00 2023-11-11 23:43:28.000 315 22472.51 145.05 41473.38 88888.00 2023-11-11 23:43:29.000 315 22472.51 145.12 41473.37 88888.00 2023-11-11 23:43:30.000 315 22472.53 145.13 41473.30 47552.58 2023-11-11 23:43:31.000 315 22472.54 145.09 41473.21 88888.00 2023-11-11 23:43:32.000 315 22472.53 145.03 41473.21 88888.00 2023-11-11 23:43:33.000 315 22472.52 145.03 41473.25 88888.00 2023-11-11 23:43:34.000 315 22472.52 145.11 41473.27 88888.00 2023-11-11 23:43:35.000 315 22472.54 145.19 41473.29 47552.52 2023-11-11 23:43:36.000 315 22472.53 145.20 41473.26 88888.00 2023-11-11 23:43:37.000 315 22472.49 145.20 41473.20 88888.00 2023-11-11 23:43:38.000 315 22472.44 145.22 41473.23 88888.00 2023-11-11 23:43:39.000 315 22472.40 145.23 41473.32 88888.00 2023-11-11 23:43:40.000 315 22472.38 145.22 41473.34 47552.52 2023-11-11 23:43:41.000 315 22472.39 145.22 41473.26 88888.00 2023-11-11 23:43:42.000 315 22472.41 145.26 41473.18 88888.00 2023-11-11 23:43:43.000 315 22472.41 145.30 41473.18 88888.00 2023-11-11 23:43:44.000 315 22472.38 145.32 41473.28 88888.00 2023-11-11 23:43:45.000 315 22472.34 145.31 41473.37 47552.52 2023-11-11 23:43:46.000 315 22472.35 145.28 41473.39 88888.00 2023-11-11 23:43:47.000 315 22472.42 145.22 41473.36 88888.00 2023-11-11 23:43:48.000 315 22472.47 145.19 41473.29 88888.00 2023-11-11 23:43:49.000 315 22472.49 145.22 41473.23 88888.00 2023-11-11 23:43:50.000 315 22472.47 145.28 41473.24 47552.51 2023-11-11 23:43:51.000 315 22472.45 145.29 41473.27 88888.00 2023-11-11 23:43:52.000 315 22472.47 145.28 41473.31 88888.00 2023-11-11 23:43:53.000 315 22472.51 145.28 41473.31 88888.00 2023-11-11 23:43:54.000 315 22472.52 145.26 41473.29 88888.00 2023-11-11 23:43:55.000 315 22472.52 145.24 41473.28 47552.53 2023-11-11 23:43:56.000 315 22472.50 145.25 41473.29 88888.00 2023-11-11 23:43:57.000 315 22472.49 145.26 41473.29 88888.00 2023-11-11 23:43:58.000 315 22472.47 145.23 41473.25 88888.00 2023-11-11 23:43:59.000 315 22472.44 145.18 41473.23 88888.00 2023-11-11 23:44:00.000 315 22472.44 145.17 41473.28 47552.57 2023-11-11 23:44:01.000 315 22472.51 145.22 41473.35 88888.00 2023-11-11 23:44:02.000 315 22472.56 145.25 41473.38 88888.00 2023-11-11 23:44:03.000 315 22472.52 145.20 41473.34 88888.00 2023-11-11 23:44:04.000 315 22472.47 145.11 41473.25 88888.00 2023-11-11 23:44:05.000 315 22472.46 145.06 41473.19 47552.61 2023-11-11 23:44:06.000 315 22472.50 145.03 41473.26 88888.00 2023-11-11 23:44:07.000 315 22472.56 145.05 41473.38 88888.00 2023-11-11 23:44:08.000 315 22472.66 145.11 41473.46 88888.00 2023-11-11 23:44:09.000 315 22472.74 145.14 41473.43 88888.00 2023-11-11 23:44:10.000 315 22472.76 145.11 41473.32 47552.67 2023-11-11 23:44:11.000 315 22472.73 145.11 41473.23 88888.00 2023-11-11 23:44:12.000 315 22472.66 145.16 41473.14 88888.00 2023-11-11 23:44:13.000 315 22472.61 145.20 41473.00 88888.00 2023-11-11 23:44:14.000 315 22472.63 145.19 41472.86 88888.00 2023-11-11 23:44:15.000 315 22472.67 145.19 41472.81 47552.69 2023-11-11 23:44:16.000 315 22472.65 145.19 41472.88 88888.00 2023-11-11 23:44:17.000 315 22472.61 145.15 41472.99 88888.00 2023-11-11 23:44:18.000 315 22472.62 145.10 41473.02 88888.00 2023-11-11 23:44:19.000 315 22472.68 145.09 41473.02 88888.00 2023-11-11 23:44:20.000 315 22472.71 145.05 41473.07 47552.72 2023-11-11 23:44:21.000 315 22472.69 144.95 41473.08 88888.00 2023-11-11 23:44:22.000 315 22472.70 144.89 41473.05 88888.00 2023-11-11 23:44:23.000 315 22472.77 144.93 41473.09 88888.00 2023-11-11 23:44:24.000 315 22472.82 144.98 41473.21 88888.00 2023-11-11 23:44:25.000 315 22472.84 145.00 41473.32 47552.78 2023-11-11 23:44:26.000 315 22472.87 145.04 41473.34 88888.00 2023-11-11 23:44:27.000 315 22472.93 145.07 41473.24 88888.00 2023-11-11 23:44:28.000 315 22472.99 145.05 41473.14 88888.00 2023-11-11 23:44:29.000 315 22473.00 145.00 41473.12 88888.00 2023-11-11 23:44:30.000 315 22472.98 144.97 41473.13 47552.85 2023-11-11 23:44:31.000 315 22472.99 144.97 41473.07 88888.00 2023-11-11 23:44:32.000 315 22473.03 144.99 41473.04 88888.00 2023-11-11 23:44:33.000 315 22473.06 145.02 41473.12 88888.00 2023-11-11 23:44:34.000 315 22473.10 144.98 41473.20 88888.00 2023-11-11 23:44:35.000 315 22473.12 144.91 41473.19 47552.85 2023-11-11 23:44:36.000 315 22473.13 144.89 41473.19 88888.00 2023-11-11 23:44:37.000 315 22473.11 144.94 41473.21 88888.00 2023-11-11 23:44:38.000 315 22473.06 145.00 41473.17 88888.00 2023-11-11 23:44:39.000 315 22473.06 145.03 41473.07 88888.00 2023-11-11 23:44:40.000 315 22473.07 145.01 41473.01 47552.91 2023-11-11 23:44:41.000 315 22473.06 144.94 41473.00 88888.00 2023-11-11 23:44:42.000 315 22473.02 144.93 41473.00 88888.00 2023-11-11 23:44:43.000 315 22473.03 144.99 41473.02 88888.00 2023-11-11 23:44:44.000 315 22473.09 145.00 41473.07 88888.00 2023-11-11 23:44:45.000 315 22473.15 144.94 41473.11 47552.95 2023-11-11 23:44:46.000 315 22473.16 144.87 41473.07 88888.00 2023-11-11 23:44:47.000 315 22473.11 144.84 41473.00 88888.00 2023-11-11 23:44:48.000 315 22473.12 144.87 41472.98 88888.00 2023-11-11 23:44:49.000 315 22473.18 144.93 41473.01 88888.00 2023-11-11 23:44:50.000 315 22473.21 144.95 41473.06 47552.95 2023-11-11 23:44:51.000 315 22473.20 144.95 41473.18 88888.00 2023-11-11 23:44:52.000 315 22473.21 144.92 41473.33 88888.00 2023-11-11 23:44:53.000 315 22473.21 144.84 41473.37 88888.00 2023-11-11 23:44:54.000 315 22473.20 144.77 41473.28 88888.00 2023-11-11 23:44:55.000 315 22473.24 144.73 41473.21 47553.00 2023-11-11 23:44:56.000 315 22473.28 144.68 41473.24 88888.00 2023-11-11 23:44:57.000 315 22473.30 144.68 41473.32 88888.00 2023-11-11 23:44:58.000 315 22473.30 144.76 41473.42 88888.00 2023-11-11 23:44:59.000 315 22473.32 144.81 41473.51 88888.00 2023-11-11 23:45:00.000 315 22473.34 144.81 41473.56 47552.98 2023-11-11 23:45:01.000 315 22473.34 144.79 41473.57 88888.00 2023-11-11 23:45:02.000 315 22473.31 144.75 41473.53 88888.00 2023-11-11 23:45:03.000 315 22473.25 144.67 41473.45 88888.00 2023-11-11 23:45:04.000 315 22473.22 144.61 41473.44 88888.00 2023-11-11 23:45:05.000 315 22473.23 144.63 41473.46 47553.00 2023-11-11 23:45:06.000 315 22473.28 144.69 41473.49 88888.00 2023-11-11 23:45:07.000 315 22473.32 144.74 41473.56 88888.00 2023-11-11 23:45:08.000 315 22473.29 144.77 41473.61 88888.00 2023-11-11 23:45:09.000 315 22473.22 144.75 41473.54 88888.00 2023-11-11 23:45:10.000 315 22473.15 144.68 41473.43 47553.01 2023-11-11 23:45:11.000 315 22473.12 144.61 41473.38 88888.00 2023-11-11 23:45:12.000 315 22473.12 144.59 41473.32 88888.00 2023-11-11 23:45:13.000 315 22473.10 144.55 41473.21 88888.00 2023-11-11 23:45:14.000 315 22473.09 144.55 41473.23 88888.00 2023-11-11 23:45:15.000 315 22473.10 144.62 41473.38 47552.96 2023-11-11 23:45:16.000 315 22473.12 144.67 41473.47 88888.00 2023-11-11 23:45:17.000 315 22473.14 144.65 41473.41 88888.00 2023-11-11 23:45:18.000 315 22473.13 144.64 41473.32 88888.00 2023-11-11 23:45:19.000 315 22473.09 144.65 41473.29 88888.00 2023-11-11 23:45:20.000 315 22473.07 144.65 41473.27 47552.96 2023-11-11 23:45:21.000 315 22473.09 144.63 41473.27 88888.00 2023-11-11 23:45:22.000 315 22473.08 144.67 41473.32 88888.00 2023-11-11 23:45:23.000 315 22473.01 144.72 41473.38 88888.00 2023-11-11 23:45:24.000 315 22472.98 144.71 41473.36 88888.00 2023-11-11 23:45:25.000 315 22472.95 144.68 41473.29 47552.92 2023-11-11 23:45:26.000 315 22472.89 144.69 41473.27 88888.00 2023-11-11 23:45:27.000 315 22472.86 144.70 41473.34 88888.00 2023-11-11 23:45:28.000 315 22472.85 144.71 41473.41 88888.00 2023-11-11 23:45:29.000 315 22472.85 144.73 41473.38 88888.00 2023-11-11 23:45:30.000 315 22472.87 144.75 41473.33 47552.87 2023-11-11 23:45:31.000 315 22472.87 144.72 41473.25 88888.00 2023-11-11 23:45:32.000 315 22472.87 144.68 41473.15 88888.00 2023-11-11 23:45:33.000 315 22472.94 144.70 41473.19 88888.00 2023-11-11 23:45:34.000 315 22472.97 144.74 41473.32 88888.00 2023-11-11 23:45:35.000 315 22472.88 144.76 41473.36 47552.83 2023-11-11 23:45:36.000 315 22472.81 144.78 41473.31 88888.00 2023-11-11 23:45:37.000 315 22472.80 144.79 41473.25 88888.00 2023-11-11 23:45:38.000 315 22472.86 144.76 41473.26 88888.00 2023-11-11 23:45:39.000 315 22472.90 144.78 41473.33 88888.00 2023-11-11 23:45:40.000 315 22472.85 144.81 41473.36 47552.79 2023-11-11 23:45:41.000 315 22472.73 144.77 41473.33 88888.00 2023-11-11 23:45:42.000 315 22472.68 144.71 41473.34 88888.00 2023-11-11 23:45:43.000 315 22472.71 144.72 41473.35 88888.00 2023-11-11 23:45:44.000 315 22472.74 144.76 41473.32 88888.00 2023-11-11 23:45:45.000 315 22472.73 144.79 41473.34 47552.78 2023-11-11 23:45:46.000 315 22472.72 144.80 41473.43 88888.00 2023-11-11 23:45:47.000 315 22472.68 144.79 41473.43 88888.00 2023-11-11 23:45:48.000 315 22472.61 144.78 41473.41 88888.00 2023-11-11 23:45:49.000 315 22472.58 144.80 41473.48 88888.00 2023-11-11 23:45:50.000 315 22472.60 144.80 41473.52 47552.74 2023-11-11 23:45:51.000 315 22472.66 144.79 41473.48 88888.00 2023-11-11 23:45:52.000 315 22472.69 144.75 41473.44 88888.00 2023-11-11 23:45:53.000 315 22472.67 144.71 41473.43 88888.00 2023-11-11 23:45:54.000 315 22472.66 144.71 41473.44 88888.00 2023-11-11 23:45:55.000 315 22472.69 144.76 41473.48 47552.77 2023-11-11 23:45:56.000 315 22472.70 144.79 41473.47 88888.00 2023-11-11 23:45:57.000 315 22472.65 144.76 41473.38 88888.00 2023-11-11 23:45:58.000 315 22472.61 144.74 41473.30 88888.00 2023-11-11 23:45:59.000 315 22472.63 144.77 41473.28 88888.00 2023-11-11 23:46:00.000 315 22472.65 144.82 41473.28 47552.72 2023-11-11 23:46:01.000 315 22472.63 144.81 41473.27 88888.00 2023-11-11 23:46:02.000 315 22472.62 144.79 41473.35 88888.00 2023-11-11 23:46:03.000 315 22472.64 144.81 41473.46 88888.00 2023-11-11 23:46:04.000 315 22472.63 144.83 41473.44 88888.00 2023-11-11 23:46:05.000 315 22472.58 144.85 41473.34 47552.74 2023-11-11 23:46:06.000 315 22472.58 144.85 41473.29 88888.00 2023-11-11 23:46:07.000 315 22472.63 144.81 41473.29 88888.00 2023-11-11 23:46:08.000 315 22472.66 144.80 41473.27 88888.00 2023-11-11 23:46:09.000 315 22472.65 144.81 41473.20 88888.00 2023-11-11 23:46:10.000 315 22472.63 144.77 41473.13 47552.73 2023-11-11 23:46:11.000 315 22472.65 144.72 41473.14 88888.00 2023-11-11 23:46:12.000 315 22472.71 144.71 41473.22 88888.00 2023-11-11 23:46:13.000 315 22472.77 144.76 41473.26 88888.00 2023-11-11 23:46:14.000 315 22472.80 144.84 41473.26 88888.00 2023-11-11 23:46:15.000 315 22472.80 144.88 41473.30 47552.80 2023-11-11 23:46:16.000 315 22472.78 144.83 41473.32 88888.00 2023-11-11 23:46:17.000 315 22472.76 144.72 41473.22 88888.00 2023-11-11 23:46:18.000 315 22472.74 144.67 41473.12 88888.00 2023-11-11 23:46:19.000 315 22472.75 144.72 41473.14 88888.00 2023-11-11 23:46:20.000 315 22472.79 144.75 41473.21 47552.85 2023-11-11 23:46:21.000 315 22472.83 144.74 41473.25 88888.00 2023-11-11 23:46:22.000 315 22472.85 144.75 41473.32 88888.00 2023-11-11 23:46:23.000 315 22472.90 144.78 41473.39 88888.00 2023-11-11 23:46:24.000 315 22472.94 144.73 41473.38 88888.00 2023-11-11 23:46:25.000 315 22472.94 144.64 41473.31 47552.86 2023-11-11 23:46:26.000 315 22472.92 144.57 41473.27 88888.00 2023-11-11 23:46:27.000 315 22472.96 144.56 41473.29 88888.00 2023-11-11 23:46:28.000 315 22473.03 144.56 41473.34 88888.00 2023-11-11 23:46:29.000 315 22473.10 144.54 41473.35 88888.00 2023-11-11 23:46:30.000 315 22473.13 144.52 41473.31 47552.94 2023-11-11 23:46:31.000 315 22473.15 144.52 41473.33 88888.00 2023-11-11 23:46:32.000 315 22473.19 144.54 41473.43 88888.00 2023-11-11 23:46:33.000 315 22473.21 144.54 41473.42 88888.00 2023-11-11 23:46:34.000 315 22473.21 144.45 41473.30 88888.00 2023-11-11 23:46:35.000 315 22473.19 144.38 41473.24 47552.95 2023-11-11 23:46:36.000 315 22473.20 144.38 41473.24 88888.00 2023-11-11 23:46:37.000 315 22473.24 144.37 41473.24 88888.00 2023-11-11 23:46:38.000 315 22473.27 144.40 41473.32 88888.00 2023-11-11 23:46:39.000 315 22473.25 144.47 41473.40 88888.00 2023-11-11 23:46:40.000 315 22473.23 144.49 41473.40 47552.95 2023-11-11 23:46:41.000 315 22473.26 144.49 41473.39 88888.00 2023-11-11 23:46:42.000 315 22473.33 144.51 41473.39 88888.00 2023-11-11 23:46:43.000 315 22473.38 144.51 41473.34 88888.00 2023-11-11 23:46:44.000 315 22473.37 144.51 41473.30 88888.00 2023-11-11 23:46:45.000 315 22473.32 144.53 41473.27 47552.96 2023-11-11 23:46:46.000 315 22473.28 144.52 41473.30 88888.00 2023-11-11 23:46:47.000 315 22473.28 144.51 41473.36 88888.00 2023-11-11 23:46:48.000 315 22473.30 144.50 41473.34 88888.00 2023-11-11 23:46:49.000 315 22473.32 144.49 41473.31 88888.00 2023-11-11 23:46:50.000 315 22473.34 144.52 41473.35 47552.94 2023-11-11 23:46:51.000 315 22473.29 144.55 41473.36 88888.00 2023-11-11 23:46:52.000 315 22473.24 144.57 41473.36 88888.00 2023-11-11 23:46:53.000 315 22473.21 144.59 41473.33 88888.00 2023-11-11 23:46:54.000 315 22473.17 144.61 41473.26 88888.00 2023-11-11 23:46:55.000 315 22473.14 144.61 41473.19 47552.89 2023-11-11 23:46:56.000 315 22473.10 144.59 41473.17 88888.00 2023-11-11 23:46:57.000 315 22473.09 144.60 41473.13 88888.00 2023-11-11 23:46:58.000 315 22473.07 144.68 41473.12 88888.00 2023-11-11 23:46:59.000 315 22473.03 144.77 41473.18 88888.00 2023-11-11 23:47:00.000 315 22473.00 144.84 41473.22 47552.80 2023-11-11 23:47:01.000 315 22472.98 144.86 41473.19 88888.00 2023-11-11 23:47:02.000 315 22472.94 144.84 41473.17 88888.00 2023-11-11 23:47:03.000 315 22472.88 144.83 41473.21 88888.00 2023-11-11 23:47:04.000 315 22472.82 144.85 41473.23 88888.00 2023-11-11 23:47:05.000 315 22472.78 144.89 41473.21 47552.78 2023-11-11 23:47:06.000 315 22472.75 144.95 41473.24 88888.00 2023-11-11 23:47:07.000 315 22472.76 144.94 41473.27 88888.00 2023-11-11 23:47:08.000 315 22472.77 144.90 41473.28 88888.00 2023-11-11 23:47:09.000 315 22472.75 144.90 41473.26 88888.00 2023-11-11 23:47:10.000 315 22472.70 144.92 41473.20 47552.71 2023-11-11 23:47:11.000 315 22472.70 144.98 41473.21 88888.00 2023-11-11 23:47:12.000 315 22472.75 145.07 41473.28 88888.00 2023-11-11 23:47:13.000 315 22472.74 145.10 41473.30 88888.00 2023-11-11 23:47:14.000 315 22472.66 145.10 41473.29 88888.00 2023-11-11 23:47:15.000 315 22472.58 145.12 41473.28 47552.65 2023-11-11 23:47:16.000 315 22472.50 145.10 41473.13 88888.00 2023-11-11 23:47:17.000 315 22472.44 145.06 41472.97 88888.00 2023-11-11 23:47:18.000 315 22472.44 145.07 41473.01 88888.00 2023-11-11 23:47:19.000 315 22472.48 145.10 41473.09 88888.00 2023-11-11 23:47:20.000 315 22472.49 145.13 41473.09 47552.60 2023-11-11 23:47:21.000 315 22472.46 145.13 41473.09 88888.00 2023-11-11 23:47:22.000 315 22472.43 145.11 41473.11 88888.00 2023-11-11 23:47:23.000 315 22472.44 145.13 41473.17 88888.00 2023-11-11 23:47:24.000 315 22472.44 145.19 41473.24 88888.00 2023-11-11 23:47:25.000 315 22472.40 145.22 41473.23 47552.55 2023-11-11 23:47:26.000 315 22472.35 145.18 41473.18 88888.00 2023-11-11 23:47:27.000 315 22472.34 145.13 41473.21 88888.00 2023-11-11 23:47:28.000 315 22472.37 145.12 41473.29 88888.00 2023-11-11 23:47:29.000 315 22472.39 145.15 41473.27 88888.00 2023-11-11 23:47:30.000 315 22472.37 145.18 41473.17 47552.55 2023-11-11 23:47:31.000 315 22472.35 145.19 41473.18 88888.00 2023-11-11 23:47:32.000 315 22472.37 145.21 41473.29 88888.00 2023-11-11 23:47:33.000 315 22472.38 145.23 41473.34 88888.00 2023-11-11 23:47:34.000 315 22472.35 145.24 41473.32 88888.00 2023-11-11 23:47:35.000 315 22472.32 145.20 41473.29 47552.57 2023-11-11 23:47:36.000 315 22472.28 145.13 41473.24 88888.00 2023-11-11 23:47:37.000 315 22472.27 145.10 41473.19 88888.00 2023-11-11 23:47:38.000 315 22472.29 145.09 41473.22 88888.00 2023-11-11 23:47:39.000 315 22472.32 145.05 41473.27 88888.00 2023-11-11 23:47:40.000 315 22472.34 145.01 41473.21 47552.58 2023-11-11 23:47:41.000 315 22472.34 145.02 41473.11 88888.00 2023-11-11 23:47:42.000 315 22472.35 145.07 41473.07 88888.00 2023-11-11 23:47:43.000 315 22472.34 145.06 41473.10 88888.00 2023-11-11 23:47:44.000 315 22472.33 145.00 41473.11 88888.00 2023-11-11 23:47:45.000 315 22472.35 144.98 41473.12 47552.58 2023-11-11 23:47:46.000 315 22472.40 144.97 41473.14 88888.00 2023-11-11 23:47:47.000 315 22472.41 144.94 41473.13 88888.00 2023-11-11 23:47:48.000 315 22472.40 144.96 41473.10 88888.00 2023-11-11 23:47:49.000 315 22472.40 145.01 41473.11 88888.00 2023-11-11 23:47:50.000 315 22472.42 145.00 41473.13 47552.54 2023-11-11 23:47:51.000 315 22472.47 144.93 41473.13 88888.00 2023-11-11 23:47:52.000 315 22472.50 144.90 41473.12 88888.00 2023-11-11 23:47:53.000 315 22472.51 144.94 41473.17 88888.00 2023-11-11 23:47:54.000 315 22472.47 144.94 41473.21 88888.00 2023-11-11 23:47:55.000 315 22472.42 144.88 41473.18 47552.57 2023-11-11 23:47:56.000 315 22472.40 144.84 41473.15 88888.00 2023-11-11 23:47:57.000 315 22472.41 144.84 41473.19 88888.00 2023-11-11 23:47:58.000 315 22472.43 144.87 41473.29 88888.00 2023-11-11 23:47:59.000 315 22472.42 144.90 41473.32 88888.00 2023-11-11 23:48:00.000 315 22472.36 144.88 41473.26 47552.53 2023-11-11 23:48:01.000 315 22472.35 144.83 41473.21 88888.00 2023-11-11 23:48:02.000 315 22472.38 144.81 41473.22 88888.00 2023-11-11 23:48:03.000 315 22472.39 144.80 41473.19 88888.00 2023-11-11 23:48:04.000 315 22472.43 144.82 41473.16 88888.00 2023-11-11 23:48:05.000 315 22472.50 144.87 41473.16 47552.53 2023-11-11 23:48:06.000 315 22472.50 144.87 41473.13 88888.00 2023-11-11 23:48:07.000 315 22472.47 144.82 41473.12 88888.00 2023-11-11 23:48:08.000 315 22472.49 144.80 41473.15 88888.00 2023-11-11 23:48:09.000 315 22472.50 144.80 41473.12 88888.00 2023-11-11 23:48:10.000 315 22472.44 144.81 41473.04 47552.54 2023-11-11 23:48:11.000 315 22472.37 144.80 41472.97 88888.00 2023-11-11 23:48:12.000 315 22472.36 144.79 41473.00 88888.00 2023-11-11 23:48:13.000 315 22472.40 144.80 41473.05 88888.00 2023-11-11 23:48:14.000 315 22472.39 144.84 41473.06 88888.00 2023-11-11 23:48:15.000 315 22472.37 144.89 41473.11 47552.51 2023-11-11 23:48:16.000 315 22472.36 144.92 41473.20 88888.00 2023-11-11 23:48:17.000 315 22472.35 144.93 41473.22 88888.00 2023-11-11 23:48:18.000 315 22472.36 144.93 41473.17 88888.00 2023-11-11 23:48:19.000 315 22472.38 144.93 41473.13 88888.00 2023-11-11 23:48:20.000 315 22472.39 144.92 41473.15 47552.50 2023-11-11 23:48:21.000 315 22472.38 144.93 41473.21 88888.00 2023-11-11 23:48:22.000 315 22472.39 144.93 41473.25 88888.00 2023-11-11 23:48:23.000 315 22472.38 144.91 41473.21 88888.00 2023-11-11 23:48:24.000 315 22472.38 144.94 41473.20 88888.00 2023-11-11 23:48:25.000 315 22472.37 144.99 41473.21 47552.46 2023-11-11 23:48:26.000 315 22472.36 145.00 41473.19 88888.00 2023-11-11 23:48:27.000 315 22472.35 145.02 41473.13 88888.00 2023-11-11 23:48:28.000 315 22472.35 145.07 41473.07 88888.00 2023-11-11 23:48:29.000 315 22472.38 145.09 41473.10 88888.00 2023-11-11 23:48:30.000 315 22472.38 145.10 41473.15 47552.47 2023-11-11 23:48:31.000 315 22472.36 145.10 41473.17 88888.00 2023-11-11 23:48:32.000 315 22472.41 145.10 41473.17 88888.00 2023-11-11 23:48:33.000 315 22472.45 145.06 41473.18 88888.00 2023-11-11 23:48:34.000 315 22472.44 145.01 41473.18 88888.00 2023-11-11 23:48:35.000 315 22472.43 144.99 41473.16 47552.44 2023-11-11 23:48:36.000 315 22472.43 144.99 41473.06 88888.00 2023-11-11 23:48:37.000 315 22472.40 145.00 41472.96 88888.00 2023-11-11 23:48:38.000 315 22472.36 145.05 41472.99 88888.00 2023-11-11 23:48:39.000 315 22472.32 145.09 41473.02 88888.00 2023-11-11 23:48:40.000 315 22472.29 145.08 41473.02 47552.40 2023-11-11 23:48:41.000 315 22472.28 145.03 41473.05 88888.00 2023-11-11 23:48:42.000 315 22472.25 145.01 41473.11 88888.00 2023-11-11 23:48:43.000 315 22472.24 145.03 41473.18 88888.00 2023-11-11 23:48:44.000 315 22472.27 145.09 41473.21 88888.00 2023-11-11 23:48:45.000 315 22472.30 145.13 41473.15 47552.43 2023-11-11 23:48:46.000 315 22472.25 145.10 41473.07 88888.00 2023-11-11 23:48:47.000 315 22472.19 145.06 41473.10 88888.00 2023-11-11 23:48:48.000 315 22472.17 145.06 41473.21 88888.00 2023-11-11 23:48:49.000 315 22472.20 145.09 41473.25 88888.00 2023-11-11 23:48:50.000 315 22472.22 145.10 41473.22 47552.39 2023-11-11 23:48:51.000 315 22472.18 145.10 41473.18 88888.00 2023-11-11 23:48:52.000 315 22472.13 145.10 41473.15 88888.00 2023-11-11 23:48:53.000 315 22472.13 145.11 41473.16 88888.00 2023-11-11 23:48:54.000 315 22472.17 145.13 41473.17 88888.00 2023-11-11 23:48:55.000 315 22472.22 145.11 41473.18 47552.40 2023-11-11 23:48:56.000 315 22472.25 145.06 41473.19 88888.00 2023-11-11 23:48:57.000 315 22472.27 145.04 41473.20 88888.00 2023-11-11 23:48:58.000 315 22472.25 145.06 41473.21 88888.00 2023-11-11 23:48:59.000 315 22472.19 145.06 41473.18 88888.00 2023-11-11 23:49:00.000 315 22472.14 145.01 41473.13 47552.39 2023-11-11 23:49:01.000 315 22472.15 144.98 41473.16 88888.00 2023-11-11 23:49:02.000 315 22472.18 145.00 41473.26 88888.00 2023-11-11 23:49:03.000 315 22472.15 145.00 41473.31 88888.00 2023-11-11 23:49:04.000 315 22472.12 145.01 41473.27 88888.00 2023-11-11 23:49:05.000 315 22472.13 145.03 41473.24 47552.35 2023-11-11 23:49:06.000 315 22472.13 145.02 41473.24 88888.00 2023-11-11 23:49:07.000 315 22472.11 144.99 41473.23 88888.00 2023-11-11 23:49:08.000 315 22472.06 144.96 41473.25 88888.00 2023-11-11 23:49:09.000 315 22472.02 144.92 41473.27 88888.00 2023-11-11 23:49:10.000 315 22472.03 144.88 41473.22 47552.32 2023-11-11 23:49:11.000 315 22472.00 144.82 41473.18 88888.00 2023-11-11 23:49:12.000 315 22471.94 144.81 41473.20 88888.00 2023-11-11 23:49:13.000 315 22471.93 144.86 41473.23 88888.00 2023-11-11 23:49:14.000 315 22471.98 144.91 41473.27 88888.00 2023-11-11 23:49:15.000 315 22471.99 144.90 41473.33 47552.31 2023-11-11 23:49:16.000 315 22471.88 144.84 41473.33 88888.00 2023-11-11 23:49:17.000 315 22471.76 144.83 41473.25 88888.00 2023-11-11 23:49:18.000 315 22471.74 144.83 41473.18 88888.00 2023-11-11 23:49:19.000 315 22471.82 144.81 41473.19 88888.00 2023-11-11 23:49:20.000 315 22471.91 144.81 41473.24 47552.30 2023-11-11 23:49:21.000 315 22471.94 144.82 41473.27 88888.00 2023-11-11 23:49:22.000 315 22471.92 144.79 41473.27 88888.00 2023-11-11 23:49:23.000 315 22471.93 144.76 41473.25 88888.00 2023-11-11 23:49:24.000 315 22471.95 144.76 41473.28 88888.00 2023-11-11 23:49:25.000 315 22471.94 144.77 41473.31 47552.30 2023-11-11 23:49:26.000 315 22471.90 144.74 41473.27 88888.00 2023-11-11 23:49:27.000 315 22471.89 144.70 41473.21 88888.00 2023-11-11 23:49:28.000 315 22471.90 144.71 41473.23 88888.00 2023-11-11 23:49:29.000 315 22471.90 144.70 41473.28 88888.00 2023-11-11 23:49:30.000 315 22471.91 144.67 41473.31 47552.31 2023-11-11 23:49:31.000 315 22471.93 144.66 41473.32 88888.00 2023-11-11 23:49:32.000 315 22471.93 144.65 41473.34 88888.00 2023-11-11 23:49:33.000 315 22471.92 144.67 41473.36 88888.00 2023-11-11 23:49:34.000 315 22471.91 144.70 41473.38 88888.00 2023-11-11 23:49:35.000 315 22471.91 144.69 41473.37 47552.33 2023-11-11 23:49:36.000 315 22471.92 144.67 41473.32 88888.00 2023-11-11 23:49:37.000 315 22471.96 144.66 41473.30 88888.00 2023-11-11 23:49:38.000 315 22472.00 144.67 41473.34 88888.00 2023-11-11 23:49:39.000 315 22472.00 144.68 41473.38 88888.00 2023-11-11 23:49:40.000 315 22471.94 144.65 41473.34 47552.30 2023-11-11 23:49:41.000 315 22471.88 144.57 41473.27 88888.00 2023-11-11 23:49:42.000 315 22471.88 144.52 41473.28 88888.00 2023-11-11 23:49:43.000 315 22471.94 144.57 41473.33 88888.00 2023-11-11 23:49:44.000 315 22471.96 144.65 41473.29 88888.00 2023-11-11 23:49:45.000 315 22471.92 144.65 41473.12 47552.32 2023-11-11 23:49:46.000 315 22471.91 144.56 41472.98 88888.00 2023-11-11 23:49:47.000 315 22471.96 144.48 41473.00 88888.00 2023-11-11 23:49:48.000 315 22471.98 144.44 41473.04 88888.00 2023-11-11 23:49:49.000 315 22471.94 144.38 41473.01 88888.00 2023-11-11 23:49:50.000 315 22471.90 144.36 41472.99 47552.33 2023-11-11 23:49:51.000 315 22471.90 144.38 41473.01 88888.00 2023-11-11 23:49:52.000 315 22471.93 144.40 41473.04 88888.00 2023-11-11 23:49:53.000 315 22471.97 144.43 41473.06 88888.00 2023-11-11 23:49:54.000 315 22472.00 144.48 41473.05 88888.00 2023-11-11 23:49:55.000 315 22472.01 144.48 41473.03 47552.33 2023-11-11 23:49:56.000 315 22471.95 144.45 41473.03 88888.00 2023-11-11 23:49:57.000 315 22471.87 144.44 41473.03 88888.00 2023-11-11 23:49:58.000 315 22471.83 144.45 41472.99 88888.00 2023-11-11 23:49:59.000 315 22471.87 144.44 41472.94 88888.00 2023-11-11 23:50:00.000 315 22471.95 144.40 41472.96 47552.33 2023-11-11 23:50:01.000 315 22472.01 144.40 41472.99 88888.00 2023-11-11 23:50:02.000 315 22472.01 144.41 41472.98 88888.00 2023-11-11 23:50:03.000 315 22472.01 144.43 41473.01 88888.00 2023-11-11 23:50:04.000 315 22472.04 144.46 41473.07 88888.00 2023-11-11 23:50:05.000 315 22472.05 144.47 41473.04 47552.30 2023-11-11 23:50:06.000 315 22472.02 144.44 41472.98 88888.00 2023-11-11 23:50:07.000 315 22471.98 144.41 41472.97 88888.00 2023-11-11 23:50:08.000 315 22471.92 144.42 41472.99 88888.00 2023-11-11 23:50:09.000 315 22471.90 144.45 41472.96 88888.00 2023-11-11 23:50:10.000 315 22471.90 144.49 41472.94 47552.27 2023-11-11 23:50:11.000 315 22471.89 144.51 41472.95 88888.00 2023-11-11 23:50:12.000 315 22471.87 144.51 41472.96 88888.00 2023-11-11 23:50:13.000 315 22471.83 144.52 41472.97 88888.00 2023-11-11 23:50:14.000 315 22471.76 144.53 41472.96 88888.00 2023-11-11 23:50:15.000 315 22471.67 144.54 41472.93 47552.13 2023-11-11 23:50:16.000 315 22471.62 144.52 41472.88 88888.00 2023-11-11 23:50:17.000 315 22471.61 144.53 41472.85 88888.00 2023-11-11 23:50:18.000 315 22471.58 144.59 41472.87 88888.00 2023-11-11 23:50:19.000 315 22471.47 144.66 41472.91 88888.00 2023-11-11 23:50:20.000 315 22471.38 144.71 41472.86 47552.03 2023-11-11 23:50:21.000 315 22471.37 144.77 41472.80 88888.00 2023-11-11 23:50:22.000 315 22471.37 144.81 41472.83 88888.00 2023-11-11 23:50:23.000 315 22471.35 144.84 41472.88 88888.00 2023-11-11 23:50:24.000 315 22471.32 144.88 41472.88 88888.00 2023-11-11 23:50:25.000 315 22471.28 144.93 41472.85 47551.90 2023-11-11 23:50:26.000 315 22471.21 144.97 41472.84 88888.00 2023-11-11 23:50:27.000 315 22471.12 144.99 41472.84 88888.00 2023-11-11 23:50:28.000 315 22471.03 145.04 41472.86 88888.00 2023-11-11 23:50:29.000 315 22470.96 145.15 41472.86 88888.00 2023-11-11 23:50:30.000 315 22470.90 145.23 41472.85 47551.78 2023-11-11 23:50:31.000 315 22470.87 145.26 41472.82 88888.00 2023-11-11 23:50:32.000 315 22470.85 145.29 41472.81 88888.00 2023-11-11 23:50:33.000 315 22470.81 145.34 41472.83 88888.00 2023-11-11 23:50:34.000 315 22470.77 145.41 41472.86 88888.00 2023-11-11 23:50:35.000 315 22470.73 145.45 41472.88 47551.71 2023-11-11 23:50:36.000 315 22470.66 145.47 41472.94 88888.00 2023-11-11 23:50:37.000 315 22470.60 145.49 41472.98 88888.00 2023-11-11 23:50:38.000 315 22470.57 145.52 41472.96 88888.00 2023-11-11 23:50:39.000 315 22470.56 145.56 41472.94 88888.00 2023-11-11 23:50:40.000 315 22470.54 145.58 41472.98 47551.60 2023-11-11 23:50:41.000 315 22470.51 145.57 41473.01 88888.00 2023-11-11 23:50:42.000 315 22470.48 145.58 41473.01 88888.00 2023-11-11 23:50:43.000 315 22470.48 145.59 41473.03 88888.00 2023-11-11 23:50:44.000 315 22470.48 145.58 41473.08 88888.00 2023-11-11 23:50:45.000 315 22470.45 145.54 41473.13 47551.57 2023-11-11 23:50:46.000 315 22470.47 145.50 41473.15 88888.00 2023-11-11 23:50:47.000 315 22470.50 145.49 41473.10 88888.00 2023-11-11 23:50:48.000 315 22470.47 145.46 41472.98 88888.00 2023-11-11 23:50:49.000 315 22470.39 145.40 41472.89 88888.00 2023-11-11 23:50:50.000 315 22470.38 145.33 41472.84 47551.58 2023-11-11 23:50:51.000 315 22470.44 145.30 41472.82 88888.00 2023-11-11 23:50:52.000 315 22470.51 145.33 41472.89 88888.00 2023-11-11 23:50:53.000 315 22470.56 145.38 41473.06 88888.00 2023-11-11 23:50:54.000 315 22470.60 145.42 41473.17 88888.00 2023-11-11 23:50:55.000 315 22470.67 145.42 41473.14 47551.64 2023-11-11 23:50:56.000 315 22470.72 145.39 41473.09 88888.00 2023-11-11 23:50:57.000 315 22470.74 145.36 41473.06 88888.00 2023-11-11 23:50:58.000 315 22470.79 145.34 41473.00 88888.00 2023-11-11 23:50:59.000 315 22470.85 145.34 41473.00 88888.00 2023-11-11 23:51:00.000 315 22470.88 145.32 41473.11 47551.68 2023-11-11 23:51:01.000 315 22470.86 145.25 41473.19 88888.00 2023-11-11 23:51:02.000 315 22470.86 145.16 41473.16 88888.00 2023-11-11 23:51:03.000 315 22470.93 145.13 41473.10 88888.00 2023-11-11 23:51:04.000 315 22471.00 145.14 41473.12 88888.00 2023-11-11 23:51:05.000 315 22470.98 145.10 41473.16 47551.80 2023-11-11 23:51:06.000 315 22470.94 145.01 41473.15 88888.00 2023-11-11 23:51:07.000 315 22470.99 144.94 41473.15 88888.00 2023-11-11 23:51:08.000 315 22471.08 144.91 41473.14 88888.00 2023-11-11 23:51:09.000 315 22471.13 144.89 41473.12 88888.00 2023-11-11 23:51:10.000 315 22471.17 144.89 41473.13 47551.94 2023-11-11 23:51:11.000 315 22471.24 144.89 41473.11 88888.00 2023-11-11 23:51:12.000 315 22471.31 144.88 41473.05 88888.00 2023-11-11 23:51:13.000 315 22471.38 144.85 41473.02 88888.00 2023-11-11 23:51:14.000 315 22471.44 144.83 41473.01 88888.00 2023-11-11 23:51:15.000 315 22471.50 144.81 41473.06 47552.00 2023-11-11 23:51:16.000 315 22471.57 144.72 41473.17 88888.00 2023-11-11 23:51:17.000 315 22471.63 144.60 41473.20 88888.00 2023-11-11 23:51:18.000 315 22471.66 144.58 41473.16 88888.00 2023-11-11 23:51:19.000 315 22471.69 144.60 41473.13 88888.00 2023-11-11 23:51:20.000 315 22471.74 144.55 41473.09 47552.09 2023-11-11 23:51:21.000 315 22471.78 144.47 41473.03 88888.00 2023-11-11 23:51:22.000 315 22471.81 144.43 41473.04 88888.00 2023-11-11 23:51:23.000 315 22471.85 144.43 41473.11 88888.00 2023-11-11 23:51:24.000 315 22471.90 144.47 41473.15 88888.00 2023-11-11 23:51:25.000 315 22471.90 144.50 41473.12 47552.20 2023-11-11 23:51:26.000 315 22471.90 144.44 41473.05 88888.00 2023-11-11 23:51:27.000 315 22471.92 144.34 41473.02 88888.00 2023-11-11 23:51:28.000 315 22471.98 144.30 41473.07 88888.00 2023-11-11 23:51:29.000 315 22472.03 144.31 41473.13 88888.00 2023-11-11 23:51:30.000 315 22472.08 144.27 41473.16 47552.25 2023-11-11 23:51:31.000 315 22472.13 144.19 41473.14 88888.00 2023-11-11 23:51:32.000 315 22472.19 144.17 41473.13 88888.00 2023-11-11 23:51:33.000 315 22472.23 144.19 41473.19 88888.00 2023-11-11 23:51:34.000 315 22472.20 144.18 41473.19 88888.00 2023-11-11 23:51:35.000 315 22472.19 144.14 41473.10 47552.33 2023-11-11 23:51:36.000 315 22472.22 144.09 41473.04 88888.00 2023-11-11 23:51:37.000 315 22472.28 144.04 41473.07 88888.00 2023-11-11 23:51:38.000 315 22472.29 144.03 41473.05 88888.00 2023-11-11 23:51:39.000 315 22472.27 144.06 41472.97 88888.00 2023-11-11 23:51:40.000 315 22472.24 144.07 41472.94 47552.34 2023-11-11 23:51:41.000 315 22472.27 144.04 41473.03 88888.00 2023-11-11 23:51:42.000 315 22472.33 144.03 41473.16 88888.00 2023-11-11 23:51:43.000 315 22472.35 144.03 41473.20 88888.00 2023-11-11 23:51:44.000 315 22472.32 144.05 41473.11 88888.00 2023-11-11 23:51:45.000 315 22472.28 144.06 41473.01 47552.36 2023-11-11 23:51:46.000 315 22472.27 144.05 41473.07 88888.00 2023-11-11 23:51:47.000 315 22472.30 144.02 41473.16 88888.00 2023-11-11 23:51:48.000 315 22472.34 144.03 41473.16 88888.00 2023-11-11 23:51:49.000 315 22472.36 144.10 41473.18 88888.00 2023-11-11 23:51:50.000 315 22472.33 144.14 41473.27 47552.34 2023-11-11 23:51:51.000 315 22472.28 144.09 41473.32 88888.00 2023-11-11 23:51:52.000 315 22472.26 144.02 41473.26 88888.00 2023-11-11 23:51:53.000 315 22472.26 143.99 41473.12 88888.00 2023-11-11 23:51:54.000 315 22472.28 143.99 41473.03 88888.00 2023-11-11 23:51:55.000 315 22472.26 144.00 41473.06 47552.24 2023-11-11 23:51:56.000 315 22472.18 144.04 41473.15 88888.00 2023-11-11 23:51:57.000 315 22472.11 144.12 41473.23 88888.00 2023-11-11 23:51:58.000 315 22472.09 144.17 41473.26 88888.00 2023-11-11 23:51:59.000 315 22472.04 144.18 41473.20 88888.00 2023-11-11 23:52:00.000 315 22471.98 144.16 41473.11 47552.20 2023-11-11 23:52:01.000 315 22471.94 144.15 41473.10 88888.00 2023-11-11 23:52:02.000 315 22471.92 144.20 41473.14 88888.00 2023-11-11 23:52:03.000 315 22471.88 144.31 41473.16 88888.00 2023-11-11 23:52:04.000 315 22471.81 144.36 41473.14 88888.00 2023-11-11 23:52:05.000 315 22471.76 144.34 41473.15 47552.09 2023-11-11 23:52:06.000 315 22471.71 144.36 41473.16 88888.00 2023-11-11 23:52:07.000 315 22471.67 144.39 41473.12 88888.00 2023-11-11 23:52:08.000 315 22471.63 144.39 41473.05 88888.00 2023-11-11 23:52:09.000 315 22471.57 144.38 41473.02 88888.00 2023-11-11 23:52:10.000 315 22471.49 144.35 41473.04 47552.01 2023-11-11 23:52:11.000 315 22471.43 144.32 41473.06 88888.00 2023-11-11 23:52:12.000 315 22471.42 144.31 41473.10 88888.00 2023-11-11 23:52:13.000 315 22471.42 144.34 41473.16 88888.00 2023-11-11 23:52:14.000 315 22471.40 144.43 41473.21 88888.00 2023-11-11 23:52:15.000 315 22471.37 144.52 41473.22 47551.95 2023-11-11 23:52:16.000 315 22471.33 144.54 41473.18 88888.00 2023-11-11 23:52:17.000 315 22471.28 144.51 41473.14 88888.00 2023-11-11 23:52:18.000 315 22471.20 144.50 41473.17 88888.00 2023-11-11 23:52:19.000 315 22471.15 144.50 41473.21 88888.00 2023-11-11 23:52:20.000 315 22471.11 144.49 41473.21 47551.86 2023-11-11 23:52:21.000 315 22471.09 144.50 41473.18 88888.00 2023-11-11 23:52:22.000 315 22471.07 144.50 41473.21 88888.00 2023-11-11 23:52:23.000 315 22471.03 144.48 41473.24 88888.00 2023-11-11 23:52:24.000 315 22471.00 144.48 41473.21 88888.00 2023-11-11 23:52:25.000 315 22471.02 144.55 41473.23 47551.74 2023-11-11 23:52:26.000 315 22471.05 144.59 41473.29 88888.00 2023-11-11 23:52:27.000 315 22471.05 144.56 41473.31 88888.00 2023-11-11 23:52:28.000 315 22471.02 144.55 41473.27 88888.00 2023-11-11 23:52:29.000 315 22470.99 144.57 41473.20 88888.00 2023-11-11 23:52:30.000 315 22470.96 144.62 41473.18 47551.69 2023-11-11 23:52:31.000 315 22470.93 144.63 41473.20 88888.00 2023-11-11 23:52:32.000 315 22470.88 144.63 41473.25 88888.00 2023-11-11 23:52:33.000 315 22470.82 144.67 41473.23 88888.00 2023-11-11 23:52:34.000 315 22470.78 144.75 41473.11 88888.00 2023-11-11 23:52:35.000 315 22470.73 144.77 41472.96 47551.65 2023-11-11 23:52:36.000 315 22470.69 144.70 41472.87 88888.00 2023-11-11 23:52:37.000 315 22470.69 144.63 41472.88 88888.00 2023-11-11 23:52:38.000 315 22470.69 144.63 41472.90 88888.00 2023-11-11 23:52:39.000 315 22470.67 144.68 41472.89 88888.00 2023-11-11 23:52:40.000 315 22470.66 144.71 41472.89 47551.59 2023-11-11 23:52:41.000 315 22470.64 144.69 41472.86 88888.00 2023-11-11 23:52:42.000 315 22470.59 144.65 41472.83 88888.00 2023-11-11 23:52:43.000 315 22470.57 144.60 41472.83 88888.00 2023-11-11 23:52:44.000 315 22470.56 144.60 41472.87 88888.00 2023-11-11 23:52:45.000 315 22470.58 144.64 41472.94 47551.57 2023-11-11 23:52:46.000 315 22470.60 144.66 41472.98 88888.00 2023-11-11 23:52:47.000 315 22470.63 144.62 41472.97 88888.00 2023-11-11 23:52:48.000 315 22470.64 144.60 41472.96 88888.00 2023-11-11 23:52:49.000 315 22470.64 144.62 41472.97 88888.00 2023-11-11 23:52:50.000 315 22470.66 144.64 41472.96 47551.54 2023-11-11 23:52:51.000 315 22470.69 144.61 41472.90 88888.00 2023-11-11 23:52:52.000 315 22470.68 144.57 41472.86 88888.00 2023-11-11 23:52:53.000 315 22470.66 144.59 41472.87 88888.00 2023-11-11 23:52:54.000 315 22470.66 144.63 41472.89 88888.00 2023-11-11 23:52:55.000 315 22470.65 144.64 41472.85 47551.56 2023-11-11 23:52:56.000 315 22470.63 144.61 41472.81 88888.00 2023-11-11 23:52:57.000 315 22470.64 144.59 41472.86 88888.00 2023-11-11 23:52:58.000 315 22470.69 144.59 41472.92 88888.00 2023-11-11 23:52:59.000 315 22470.72 144.58 41472.94 88888.00 2023-11-11 23:53:00.000 315 22470.71 144.53 41472.93 47551.59 2023-11-11 23:53:01.000 315 22470.72 144.48 41472.88 88888.00 2023-11-11 23:53:02.000 315 22470.78 144.45 41472.82 88888.00 2023-11-11 23:53:03.000 315 22470.86 144.47 41472.82 88888.00 2023-11-11 23:53:04.000 315 22470.92 144.50 41472.92 88888.00 2023-11-11 23:53:05.000 315 22470.96 144.53 41473.02 47551.62 2023-11-11 23:53:06.000 315 22470.98 144.54 41473.03 88888.00 2023-11-11 23:53:07.000 315 22470.99 144.52 41472.99 88888.00 2023-11-11 23:53:08.000 315 22470.99 144.47 41472.91 88888.00 2023-11-11 23:53:09.000 315 22470.98 144.45 41472.77 88888.00 2023-11-11 23:53:10.000 315 22471.00 144.42 41472.64 47551.69 2023-11-11 23:53:11.000 315 22471.09 144.39 41472.59 88888.00 2023-11-11 23:53:12.000 315 22471.17 144.37 41472.58 88888.00 2023-11-11 23:53:13.000 315 22471.23 144.36 41472.61 88888.00 2023-11-11 23:53:14.000 315 22471.31 144.38 41472.67 88888.00 2023-11-11 23:53:15.000 315 22471.37 144.41 41472.69 47551.80 2023-11-11 23:53:16.000 315 22471.34 144.37 41472.67 88888.00 2023-11-11 23:53:17.000 315 22471.30 144.29 41472.69 88888.00 2023-11-11 23:53:18.000 315 22471.36 144.22 41472.76 88888.00 2023-11-11 23:53:19.000 315 22471.44 144.19 41472.76 88888.00 2023-11-11 23:53:20.000 315 22471.47 144.22 41472.66 47551.83 2023-11-11 23:53:21.000 315 22471.51 144.30 41472.65 88888.00 2023-11-11 23:53:22.000 315 22471.54 144.33 41472.73 88888.00 2023-11-11 23:53:23.000 315 22471.55 144.32 41472.74 88888.00 2023-11-11 23:53:24.000 315 22471.58 144.31 41472.66 88888.00 2023-11-11 23:53:25.000 315 22471.62 144.28 41472.54 47551.95 2023-11-11 23:53:26.000 315 22471.63 144.22 41472.51 88888.00 2023-11-11 23:53:27.000 315 22471.65 144.14 41472.59 88888.00 2023-11-11 23:53:28.000 315 22471.71 144.12 41472.68 88888.00 2023-11-11 23:53:29.000 315 22471.75 144.17 41472.70 88888.00 2023-11-11 23:53:30.000 315 22471.74 144.18 41472.66 47552.03 2023-11-11 23:53:31.000 315 22471.74 144.16 41472.66 88888.00 2023-11-11 23:53:32.000 315 22471.80 144.14 41472.73 88888.00 2023-11-11 23:53:33.000 315 22471.85 144.15 41472.82 88888.00 2023-11-11 23:53:34.000 315 22471.87 144.16 41472.86 88888.00 2023-11-11 23:53:35.000 315 22471.90 144.16 41472.86 47552.05 2023-11-11 23:53:36.000 315 22471.95 144.10 41472.86 88888.00 2023-11-11 23:53:37.000 315 22471.96 144.03 41472.82 88888.00 2023-11-11 23:53:38.000 315 22471.92 144.05 41472.82 88888.00 2023-11-11 23:53:39.000 315 22471.90 144.13 41472.88 88888.00 2023-11-11 23:53:40.000 315 22471.94 144.16 41472.93 47552.16 2023-11-11 23:53:41.000 315 22471.96 144.11 41472.91 88888.00 2023-11-11 23:53:42.000 315 22471.95 144.07 41472.91 88888.00 2023-11-11 23:53:43.000 315 22471.98 144.05 41472.90 88888.00 2023-11-11 23:53:44.000 315 22472.03 144.03 41472.87 88888.00 2023-11-11 23:53:45.000 315 22472.07 144.01 41472.83 47552.16 2023-11-11 23:53:46.000 315 22472.11 144.00 41472.83 88888.00 2023-11-11 23:53:47.000 315 22472.14 144.04 41472.88 88888.00 2023-11-11 23:53:48.000 315 22472.10 144.09 41472.92 88888.00 2023-11-11 23:53:49.000 315 22472.02 144.07 41472.88 88888.00 2023-11-11 23:53:50.000 315 22472.00 143.99 41472.84 47552.23 2023-11-11 23:53:51.000 315 22472.01 143.92 41472.92 88888.00 2023-11-11 23:53:52.000 315 22471.99 143.87 41473.03 88888.00 2023-11-11 23:53:53.000 315 22471.97 143.85 41473.06 88888.00 2023-11-11 23:53:54.000 315 22471.98 143.89 41473.08 88888.00 2023-11-11 23:53:55.000 315 22472.01 143.95 41473.13 47552.23 2023-11-11 23:53:56.000 315 22472.03 143.95 41473.12 88888.00 2023-11-11 23:53:57.000 315 22472.03 143.92 41473.00 88888.00 2023-11-11 23:53:58.000 315 22472.02 143.89 41472.91 88888.00 2023-11-11 23:53:59.000 315 22472.02 143.90 41472.97 88888.00 2023-11-11 23:54:00.000 315 22472.03 143.92 41473.02 47552.24 2023-11-11 23:54:01.000 315 22472.02 143.89 41472.98 88888.00 2023-11-11 23:54:02.000 315 22471.99 143.81 41472.90 88888.00 2023-11-11 23:54:03.000 315 22471.98 143.80 41472.92 88888.00 2023-11-11 23:54:04.000 315 22471.99 143.86 41473.05 88888.00 2023-11-11 23:54:05.000 315 22472.00 143.88 41473.14 47552.20 2023-11-11 23:54:06.000 315 22472.00 143.86 41473.14 88888.00 2023-11-11 23:54:07.000 315 22471.97 143.87 41473.12 88888.00 2023-11-11 23:54:08.000 315 22471.90 143.88 41473.11 88888.00 2023-11-11 23:54:09.000 315 22471.85 143.84 41473.04 88888.00 2023-11-11 23:54:10.000 315 22471.81 143.79 41472.97 47552.21 2023-11-11 23:54:11.000 315 22471.78 143.75 41472.97 88888.00 2023-11-11 23:54:12.000 315 22471.78 143.74 41473.04 88888.00 2023-11-11 23:54:13.000 315 22471.78 143.75 41473.12 88888.00 2023-11-11 23:54:14.000 315 22471.72 143.77 41473.18 88888.00 2023-11-11 23:54:15.000 315 22471.65 143.77 41473.17 47552.16 2023-11-11 23:54:16.000 315 22471.63 143.74 41473.12 88888.00 2023-11-11 23:54:17.000 315 22471.68 143.74 41473.07 88888.00 2023-11-11 23:54:18.000 315 22471.71 143.76 41473.01 88888.00 2023-11-11 23:54:19.000 315 22471.66 143.75 41472.97 88888.00 2023-11-11 23:54:20.000 315 22471.60 143.72 41472.97 47552.09 2023-11-11 23:54:21.000 315 22471.60 143.73 41473.04 88888.00 2023-11-11 23:54:22.000 315 22471.63 143.77 41473.13 88888.00 2023-11-11 23:54:23.000 315 22471.65 143.80 41473.16 88888.00 2023-11-11 23:54:24.000 315 22471.67 143.79 41473.14 88888.00 2023-11-11 23:54:25.000 315 22471.69 143.75 41473.16 47552.08 2023-11-11 23:54:26.000 315 22471.67 143.71 41473.21 88888.00 2023-11-11 23:54:27.000 315 22471.62 143.67 41473.19 88888.00 2023-11-11 23:54:28.000 315 22471.58 143.66 41473.09 88888.00 2023-11-11 23:54:29.000 315 22471.58 143.67 41473.05 88888.00 2023-11-11 23:54:30.000 315 22471.61 143.69 41473.09 47552.06 2023-11-11 23:54:31.000 315 22471.61 143.69 41473.09 88888.00 2023-11-11 23:54:32.000 315 22471.54 143.66 41473.02 88888.00 2023-11-11 23:54:33.000 315 22471.48 143.64 41473.00 88888.00 2023-11-11 23:54:34.000 315 22471.50 143.64 41473.05 88888.00 2023-11-11 23:54:35.000 315 22471.53 143.60 41473.09 47552.04 2023-11-11 23:54:36.000 315 22471.53 143.59 41473.06 88888.00 2023-11-11 23:54:37.000 315 22471.54 143.61 41473.03 88888.00 2023-11-11 23:54:38.000 315 22471.53 143.62 41473.04 88888.00 2023-11-11 23:54:39.000 315 22471.46 143.63 41473.03 88888.00 2023-11-11 23:54:40.000 315 22471.38 143.65 41472.93 47552.02 2023-11-11 23:54:41.000 315 22471.36 143.63 41472.83 88888.00 2023-11-11 23:54:42.000 315 22471.36 143.62 41472.86 88888.00 2023-11-11 23:54:43.000 315 22471.37 143.69 41472.88 88888.00 2023-11-11 23:54:44.000 315 22471.37 143.78 41472.84 88888.00 2023-11-11 23:54:45.000 315 22471.33 143.78 41472.81 47551.94 2023-11-11 23:54:46.000 315 22471.30 143.73 41472.84 88888.00 2023-11-11 23:54:47.000 315 22471.32 143.71 41472.91 88888.00 2023-11-11 23:54:48.000 315 22471.37 143.75 41472.95 88888.00 2023-11-11 23:54:49.000 315 22471.37 143.81 41472.95 88888.00 2023-11-11 23:54:50.000 315 22471.31 143.87 41472.91 47551.89 2023-11-11 23:54:51.000 315 22471.21 143.90 41472.86 88888.00 2023-11-11 23:54:52.000 315 22471.18 143.90 41472.93 88888.00 2023-11-11 23:54:53.000 315 22471.20 143.92 41473.03 88888.00 2023-11-11 23:54:54.000 315 22471.20 143.96 41473.01 88888.00 2023-11-11 23:54:55.000 315 22471.17 143.98 41472.95 47551.79 2023-11-11 23:54:56.000 315 22471.16 143.98 41473.03 88888.00 2023-11-11 23:54:57.000 315 22471.19 144.04 41473.18 88888.00 2023-11-11 23:54:58.000 315 22471.18 144.13 41473.20 88888.00 2023-11-11 23:54:59.000 315 22471.13 144.19 41473.14 88888.00 2023-11-11 23:55:00.000 315 22471.12 144.21 41473.09 47551.79 2023-11-11 23:55:01.000 315 22471.13 144.25 41473.09 88888.00 2023-11-11 23:55:02.000 315 22471.12 144.31 41473.17 88888.00 2023-11-11 23:55:03.000 315 22471.07 144.33 41473.25 88888.00 2023-11-11 23:55:04.000 315 22470.99 144.32 41473.20 88888.00 2023-11-11 23:55:05.000 315 22470.95 144.30 41473.08 47551.71 2023-11-11 23:55:06.000 315 22471.00 144.30 41473.07 88888.00 2023-11-11 23:55:07.000 315 22471.02 144.33 41473.13 88888.00 2023-11-11 23:55:08.000 315 22470.97 144.37 41473.12 88888.00 2023-11-11 23:55:09.000 315 22470.94 144.42 41473.11 88888.00 2023-11-11 23:55:10.000 315 22470.94 144.48 41473.14 47551.68 2023-11-11 23:55:11.000 315 22470.93 144.50 41473.18 88888.00 2023-11-11 23:55:12.000 315 22470.88 144.45 41473.19 88888.00 2023-11-11 23:55:13.000 315 22470.85 144.40 41473.18 88888.00 2023-11-11 23:55:14.000 315 22470.85 144.45 41473.17 88888.00 2023-11-11 23:55:15.000 315 22470.86 144.52 41473.14 47551.67 2023-11-11 23:55:16.000 315 22470.87 144.51 41473.12 88888.00 2023-11-11 23:55:17.000 315 22470.88 144.48 41473.18 88888.00 2023-11-11 23:55:18.000 315 22470.85 144.47 41473.22 88888.00 2023-11-11 23:55:19.000 315 22470.82 144.47 41473.20 88888.00 2023-11-11 23:55:20.000 315 22470.86 144.48 41473.20 47551.69 2023-11-11 23:55:21.000 315 22470.93 144.49 41473.19 88888.00 2023-11-11 23:55:22.000 315 22470.99 144.44 41473.15 88888.00 2023-11-11 23:55:23.000 315 22471.03 144.42 41473.11 88888.00 2023-11-11 23:55:24.000 315 22471.07 144.42 41473.09 88888.00 2023-11-11 23:55:25.000 315 22471.09 144.38 41473.10 47551.76 2023-11-11 23:55:26.000 315 22471.10 144.32 41473.08 88888.00 2023-11-11 23:55:27.000 315 22471.13 144.31 41473.10 88888.00 2023-11-11 23:55:28.000 315 22471.17 144.38 41473.19 88888.00 2023-11-11 23:55:29.000 315 22471.24 144.46 41473.30 88888.00 2023-11-11 23:55:30.000 315 22471.28 144.43 41473.31 47551.87 2023-11-11 23:55:31.000 315 22471.30 144.32 41473.22 88888.00 2023-11-11 23:55:32.000 315 22471.36 144.23 41473.14 88888.00 2023-11-11 23:55:33.000 315 22471.44 144.18 41473.10 88888.00 2023-11-11 23:55:34.000 315 22471.49 144.13 41473.12 88888.00 2023-11-11 23:55:35.000 315 22471.54 144.05 41473.14 47551.94 2023-11-11 23:55:36.000 315 22471.61 144.02 41473.16 88888.00 2023-11-11 23:55:37.000 315 22471.67 144.07 41473.21 88888.00 2023-11-11 23:55:38.000 315 22471.71 144.15 41473.26 88888.00 2023-11-11 23:55:39.000 315 22471.76 144.18 41473.24 88888.00 2023-11-11 23:55:40.000 315 22471.83 144.13 41473.20 47552.04 2023-11-11 23:55:41.000 315 22471.88 144.03 41473.20 88888.00 2023-11-11 23:55:42.000 315 22471.87 143.97 41473.19 88888.00 2023-11-11 23:55:43.000 315 22471.83 143.94 41473.12 88888.00 2023-11-11 23:55:44.000 315 22471.85 143.93 41473.07 88888.00 2023-11-11 23:55:45.000 315 22471.97 143.93 41473.11 47552.15 2023-11-11 23:55:46.000 315 22472.07 143.94 41473.15 88888.00 2023-11-11 23:55:47.000 315 22472.08 143.96 41473.17 88888.00 2023-11-11 23:55:48.000 315 22472.08 143.97 41473.21 88888.00 2023-11-11 23:55:49.000 315 22472.11 143.95 41473.25 88888.00 2023-11-11 23:55:50.000 315 22472.15 143.93 41473.23 47552.24 2023-11-11 23:55:51.000 315 22472.18 143.90 41473.19 88888.00 2023-11-11 23:55:52.000 315 22472.22 143.88 41473.21 88888.00 2023-11-11 23:55:53.000 315 22472.26 143.91 41473.31 88888.00 2023-11-11 23:55:54.000 315 22472.30 143.96 41473.35 88888.00 2023-11-11 23:55:55.000 315 22472.32 143.96 41473.26 47552.28 2023-11-11 23:55:56.000 315 22472.32 143.91 41473.16 88888.00 2023-11-11 23:55:57.000 315 22472.32 143.87 41473.14 88888.00 2023-11-11 23:55:58.000 315 22472.32 143.85 41473.11 88888.00 2023-11-11 23:55:59.000 315 22472.35 143.87 41473.08 88888.00 2023-11-11 23:56:00.000 315 22472.37 143.89 41473.09 47552.37 2023-11-11 23:56:01.000 315 22472.39 143.90 41473.10 88888.00 2023-11-11 23:56:02.000 315 22472.42 143.90 41473.16 88888.00 2023-11-11 23:56:03.000 315 22472.42 143.92 41473.21 88888.00 2023-11-11 23:56:04.000 315 22472.41 143.94 41473.23 88888.00 2023-11-11 23:56:05.000 315 22472.43 143.98 41473.24 47552.33 2023-11-11 23:56:06.000 315 22472.41 143.98 41473.18 88888.00 2023-11-11 23:56:07.000 315 22472.36 143.98 41473.11 88888.00 2023-11-11 23:56:08.000 315 22472.37 144.00 41473.11 88888.00 2023-11-11 23:56:09.000 315 22472.39 144.00 41473.07 88888.00 2023-11-11 23:56:10.000 315 22472.35 143.99 41472.99 47552.39 2023-11-11 23:56:11.000 315 22472.28 143.97 41472.97 88888.00 2023-11-11 23:56:12.000 315 22472.25 143.95 41473.05 88888.00 2023-11-11 23:56:13.000 315 22472.24 143.95 41473.09 88888.00 2023-11-11 23:56:14.000 315 22472.26 143.95 41473.03 88888.00 2023-11-11 23:56:15.000 315 22472.29 143.93 41472.96 47552.42 2023-11-11 23:56:16.000 315 22472.30 143.87 41472.91 88888.00 2023-11-11 23:56:17.000 315 22472.31 143.85 41472.96 88888.00 2023-11-11 23:56:18.000 315 22472.33 143.91 41473.05 88888.00 2023-11-11 23:56:19.000 315 22472.35 143.95 41473.06 88888.00 2023-11-11 23:56:20.000 315 22472.36 143.91 41473.07 47552.44 2023-11-11 23:56:21.000 315 22472.34 143.83 41473.06 88888.00 2023-11-11 23:56:22.000 315 22472.31 143.72 41472.89 88888.00 2023-11-11 23:56:23.000 315 22472.32 143.65 41472.79 88888.00 2023-11-11 23:56:24.000 315 22472.41 143.62 41472.94 88888.00 2023-11-11 23:56:25.000 315 22472.47 143.62 41473.17 47552.48 2023-11-11 23:56:26.000 315 22472.47 143.62 41473.31 88888.00 2023-11-11 23:56:27.000 315 22472.44 143.61 41473.33 88888.00 2023-11-11 23:56:28.000 315 22472.44 143.60 41473.30 88888.00 2023-11-11 23:56:29.000 315 22472.44 143.60 41473.27 88888.00 2023-11-11 23:56:30.000 315 22472.44 143.60 41473.23 47552.50 2023-11-11 23:56:31.000 315 22472.44 143.56 41473.23 88888.00 2023-11-11 23:56:32.000 315 22472.42 143.53 41473.33 88888.00 2023-11-11 23:56:33.000 315 22472.41 143.53 41473.43 88888.00 2023-11-11 23:56:34.000 315 22472.42 143.55 41473.39 88888.00 2023-11-11 23:56:35.000 315 22472.43 143.52 41473.32 47552.52 2023-11-11 23:56:36.000 315 22472.41 143.46 41473.29 88888.00 2023-11-11 23:56:37.000 315 22472.38 143.44 41473.24 88888.00 2023-11-11 23:56:38.000 315 22472.38 143.43 41473.18 88888.00 2023-11-11 23:56:39.000 315 22472.42 143.37 41473.14 88888.00 2023-11-11 23:56:40.000 315 22472.44 143.33 41473.17 47552.52 2023-11-11 23:56:41.000 315 22472.41 143.32 41473.21 88888.00 2023-11-11 23:56:42.000 315 22472.43 143.29 41473.20 88888.00 2023-11-11 23:56:43.000 315 22472.51 143.28 41473.23 88888.00 2023-11-11 23:56:44.000 315 22472.57 143.33 41473.33 88888.00 2023-11-11 23:56:45.000 315 22472.60 143.35 41473.41 47552.53 2023-11-11 23:56:46.000 315 22472.62 143.34 41473.46 88888.00 2023-11-11 23:56:47.000 315 22472.60 143.30 41473.48 88888.00 2023-11-11 23:56:48.000 315 22472.59 143.23 41473.41 88888.00 2023-11-11 23:56:49.000 315 22472.59 143.19 41473.32 88888.00 2023-11-11 23:56:50.000 315 22472.59 143.20 41473.26 47552.56 2023-11-11 23:56:51.000 315 22472.59 143.22 41473.22 88888.00 2023-11-11 23:56:52.000 315 22472.61 143.24 41473.19 88888.00 2023-11-11 23:56:53.000 315 22472.61 143.26 41473.13 88888.00 2023-11-11 23:56:54.000 315 22472.60 143.28 41472.95 88888.00 2023-11-11 23:56:55.000 315 22472.59 143.24 41472.86 47552.53 2023-11-11 23:56:56.000 315 22472.59 143.16 41472.99 88888.00 2023-11-11 23:56:57.000 315 22472.58 143.12 41473.10 88888.00 2023-11-11 23:56:58.000 315 22472.57 143.16 41473.02 88888.00 2023-11-11 23:56:59.000 315 22472.61 143.26 41472.94 88888.00 2023-11-11 23:57:00.000 315 22472.65 143.31 41473.02 47552.56 2023-11-11 23:57:01.000 315 22472.62 143.27 41473.15 88888.00 2023-11-11 23:57:02.000 315 22472.58 143.27 41473.28 88888.00 2023-11-11 23:57:03.000 315 22472.59 143.35 41473.34 88888.00 2023-11-11 23:57:04.000 315 22472.60 143.43 41473.34 88888.00 2023-11-11 23:57:05.000 315 22472.56 143.47 41473.31 47552.52 2023-11-11 23:57:06.000 315 22472.52 143.49 41473.27 88888.00 2023-11-11 23:57:07.000 315 22472.53 143.50 41473.24 88888.00 2023-11-11 23:57:08.000 315 22472.53 143.52 41473.27 88888.00 2023-11-11 23:57:09.000 315 22472.49 143.52 41473.27 88888.00 2023-11-11 23:57:10.000 315 22472.46 143.48 41473.18 47552.48 2023-11-11 23:57:11.000 315 22472.46 143.44 41473.09 88888.00 2023-11-11 23:57:12.000 315 22472.47 143.44 41473.09 88888.00 2023-11-11 23:57:13.000 315 22472.45 143.47 41473.14 88888.00 2023-11-11 23:57:14.000 315 22472.44 143.49 41473.14 88888.00 2023-11-11 23:57:15.000 315 22472.44 143.48 41473.14 47552.53 2023-11-11 23:57:16.000 315 22472.48 143.46 41473.20 88888.00 2023-11-11 23:57:17.000 315 22472.51 143.46 41473.25 88888.00 2023-11-11 23:57:18.000 315 22472.51 143.47 41473.20 88888.00 2023-11-11 23:57:19.000 315 22472.53 143.47 41473.20 88888.00 2023-11-11 23:57:20.000 315 22472.58 143.45 41473.27 47552.51 2023-11-11 23:57:21.000 315 22472.58 143.41 41473.20 88888.00 2023-11-11 23:57:22.000 315 22472.52 143.44 41473.10 88888.00 2023-11-11 23:57:23.000 315 22472.47 143.50 41473.18 88888.00 2023-11-11 23:57:24.000 315 22472.49 143.55 41473.36 88888.00 2023-11-11 23:57:25.000 315 22472.52 143.59 41473.41 47552.52 2023-11-11 23:57:26.000 315 22472.51 143.56 41473.36 88888.00 2023-11-11 23:57:27.000 315 22472.53 143.48 41473.33 88888.00 2023-11-11 23:57:28.000 315 22472.60 143.40 41473.32 88888.00 2023-11-11 23:57:29.000 315 22472.65 143.40 41473.29 88888.00 2023-11-11 23:57:30.000 315 22472.65 143.47 41473.31 47552.53 2023-11-11 23:57:31.000 315 22472.65 143.53 41473.36 88888.00 2023-11-11 23:57:32.000 315 22472.64 143.56 41473.33 88888.00 2023-11-11 23:57:33.000 315 22472.62 143.57 41473.24 88888.00 2023-11-11 23:57:34.000 315 22472.61 143.55 41473.18 88888.00 2023-11-11 23:57:35.000 315 22472.62 143.51 41473.21 47552.53 2023-11-11 23:57:36.000 315 22472.66 143.50 41473.30 88888.00 2023-11-11 23:57:37.000 315 22472.71 143.50 41473.36 88888.00 2023-11-11 23:57:38.000 315 22472.69 143.47 41473.32 88888.00 2023-11-11 23:57:39.000 315 22472.64 143.46 41473.26 88888.00 2023-11-11 23:57:40.000 315 22472.68 143.48 41473.27 47552.56 2023-11-11 23:57:41.000 315 22472.76 143.52 41473.35 88888.00 2023-11-11 23:57:42.000 315 22472.81 143.53 41473.39 88888.00 2023-11-11 23:57:43.000 315 22472.81 143.53 41473.37 88888.00 2023-11-11 23:57:44.000 315 22472.82 143.54 41473.35 88888.00 2023-11-11 23:57:45.000 315 22472.84 143.54 41473.32 47552.57 2023-11-11 23:57:46.000 315 22472.82 143.52 41473.23 88888.00 2023-11-11 23:57:47.000 315 22472.79 143.52 41473.18 88888.00 2023-11-11 23:57:48.000 315 22472.79 143.54 41473.18 88888.00 2023-11-11 23:57:49.000 315 22472.80 143.54 41473.16 88888.00 2023-11-11 23:57:50.000 315 22472.78 143.55 41473.15 47552.59 2023-11-11 23:57:51.000 315 22472.78 143.58 41473.19 88888.00 2023-11-11 23:57:52.000 315 22472.81 143.61 41473.26 88888.00 2023-11-11 23:57:53.000 315 22472.84 143.59 41473.27 88888.00 2023-11-11 23:57:54.000 315 22472.84 143.58 41473.24 88888.00 2023-11-11 23:57:55.000 315 22472.81 143.58 41473.22 47552.58 2023-11-11 23:57:56.000 315 22472.76 143.57 41473.18 88888.00 2023-11-11 23:57:57.000 315 22472.75 143.57 41473.09 88888.00 2023-11-11 23:57:58.000 315 22472.74 143.62 41472.98 88888.00 2023-11-11 23:57:59.000 315 22472.71 143.66 41472.93 88888.00 2023-11-11 23:58:00.000 315 22472.71 143.66 41472.95 47552.63 2023-11-11 23:58:01.000 315 22472.74 143.65 41473.00 88888.00 2023-11-11 23:58:02.000 315 22472.76 143.65 41473.01 88888.00 2023-11-11 23:58:03.000 315 22472.74 143.64 41473.04 88888.00 2023-11-11 23:58:04.000 315 22472.74 143.62 41473.11 88888.00 2023-11-11 23:58:05.000 315 22472.74 143.60 41473.18 47552.60 2023-11-11 23:58:06.000 315 22472.71 143.60 41473.22 88888.00 2023-11-11 23:58:07.000 315 22472.67 143.62 41473.14 88888.00 2023-11-11 23:58:08.000 315 22472.68 143.68 41473.06 88888.00 2023-11-11 23:58:09.000 315 22472.76 143.72 41473.10 88888.00 2023-11-11 23:58:10.000 315 22472.80 143.70 41473.11 47552.66 2023-11-11 23:58:11.000 315 22472.76 143.64 41473.02 88888.00 2023-11-11 23:58:12.000 315 22472.70 143.59 41472.96 88888.00 2023-11-11 23:58:13.000 315 22472.73 143.58 41472.98 88888.00 2023-11-11 23:58:14.000 315 22472.83 143.63 41473.06 88888.00 2023-11-11 23:58:15.000 315 22472.87 143.67 41473.13 47552.67 2023-11-11 23:58:16.000 315 22472.85 143.63 41473.17 88888.00 2023-11-11 23:58:17.000 315 22472.87 143.60 41473.21 88888.00 2023-11-11 23:58:18.000 315 22472.91 143.62 41473.21 88888.00 2023-11-11 23:58:19.000 315 22472.90 143.64 41473.12 88888.00 2023-11-11 23:58:20.000 315 22472.84 143.65 41473.04 47552.65 2023-11-11 23:58:21.000 315 22472.80 143.63 41473.00 88888.00 2023-11-11 23:58:22.000 315 22472.79 143.63 41472.98 88888.00 2023-11-11 23:58:23.000 315 22472.79 143.69 41472.96 88888.00 2023-11-11 23:58:24.000 315 22472.80 143.74 41472.94 88888.00 2023-11-11 23:58:25.000 315 22472.84 143.72 41472.93 47552.70 2023-11-11 23:58:26.000 315 22472.90 143.69 41472.96 88888.00 2023-11-11 23:58:27.000 315 22472.91 143.69 41473.02 88888.00 2023-11-11 23:58:28.000 315 22472.87 143.68 41473.06 88888.00 2023-11-11 23:58:29.000 315 22472.85 143.63 41473.03 88888.00 2023-11-11 23:58:30.000 315 22472.85 143.60 41472.97 47552.69 2023-11-11 23:58:31.000 315 22472.86 143.64 41472.97 88888.00 2023-11-11 23:58:32.000 315 22472.85 143.68 41473.00 88888.00 2023-11-11 23:58:33.000 315 22472.82 143.66 41473.03 88888.00 2023-11-11 23:58:34.000 315 22472.81 143.65 41473.10 88888.00 2023-11-11 23:58:35.000 315 22472.85 143.64 41473.16 47552.76 2023-11-11 23:58:36.000 315 22472.87 143.60 41473.14 88888.00 2023-11-11 23:58:37.000 315 22472.88 143.56 41473.05 88888.00 2023-11-11 23:58:38.000 315 22472.87 143.57 41472.94 88888.00 2023-11-11 23:58:39.000 315 22472.86 143.63 41472.88 88888.00 2023-11-11 23:58:40.000 315 22472.84 143.65 41472.87 47552.74 2023-11-11 23:58:41.000 315 22472.81 143.62 41472.82 88888.00 2023-11-11 23:58:42.000 315 22472.81 143.59 41472.79 88888.00 2023-11-11 23:58:43.000 315 22472.81 143.58 41472.79 88888.00 2023-11-11 23:58:44.000 315 22472.81 143.55 41472.80 88888.00 2023-11-11 23:58:45.000 315 22472.81 143.51 41472.79 47552.76 2023-11-11 23:58:46.000 315 22472.81 143.49 41472.84 88888.00 2023-11-11 23:58:47.000 315 22472.84 143.50 41472.92 88888.00 2023-11-11 23:58:48.000 315 22472.85 143.50 41472.95 88888.00 2023-11-11 23:58:49.000 315 22472.84 143.48 41472.96 88888.00 2023-11-11 23:58:50.000 315 22472.84 143.43 41473.02 47552.78 2023-11-11 23:58:51.000 315 22472.90 143.40 41473.15 88888.00 2023-11-11 23:58:52.000 315 22472.92 143.41 41473.22 88888.00 2023-11-11 23:58:53.000 315 22472.91 143.44 41473.21 88888.00 2023-11-11 23:58:54.000 315 22472.92 143.46 41473.18 88888.00 2023-11-11 23:58:55.000 315 22472.92 143.44 41473.14 47552.76 2023-11-11 23:58:56.000 315 22472.90 143.37 41473.10 88888.00 2023-11-11 23:58:57.000 315 22472.86 143.31 41473.04 88888.00 2023-11-11 23:58:58.000 315 22472.85 143.32 41473.00 88888.00 2023-11-11 23:58:59.000 315 22472.91 143.34 41473.02 88888.00 2023-11-11 23:59:00.000 315 22472.94 143.32 41473.06 47552.79 2023-11-11 23:59:01.000 315 22472.92 143.27 41473.11 88888.00 2023-11-11 23:59:02.000 315 22472.88 143.23 41473.13 88888.00 2023-11-11 23:59:03.000 315 22472.90 143.24 41473.14 88888.00 2023-11-11 23:59:04.000 315 22472.92 143.28 41473.14 88888.00 2023-11-11 23:59:05.000 315 22472.89 143.28 41473.11 47552.77 2023-11-11 23:59:06.000 315 22472.84 143.25 41473.04 88888.00 2023-11-11 23:59:07.000 315 22472.85 143.26 41473.00 88888.00 2023-11-11 23:59:08.000 315 22472.92 143.29 41473.04 88888.00 2023-11-11 23:59:09.000 315 22472.97 143.30 41473.06 88888.00 2023-11-11 23:59:10.000 315 22472.99 143.25 41473.08 47552.83 2023-11-11 23:59:11.000 315 22473.02 143.16 41473.13 88888.00 2023-11-11 23:59:12.000 315 22473.06 143.12 41473.17 88888.00 2023-11-11 23:59:13.000 315 22473.04 143.10 41473.19 88888.00 2023-11-11 23:59:14.000 315 22473.02 143.08 41473.20 88888.00 2023-11-11 23:59:15.000 315 22473.02 143.09 41473.21 47552.86 2023-11-11 23:59:16.000 315 22473.05 143.08 41473.23 88888.00 2023-11-11 23:59:17.000 315 22473.10 143.01 41473.23 88888.00 2023-11-11 23:59:18.000 315 22473.15 142.97 41473.21 88888.00 2023-11-11 23:59:19.000 315 22473.19 143.00 41473.19 88888.00 2023-11-11 23:59:20.000 315 22473.22 143.03 41473.21 47552.87 2023-11-11 23:59:21.000 315 22473.25 143.04 41473.27 88888.00 2023-11-11 23:59:22.000 315 22473.26 143.04 41473.30 88888.00 2023-11-11 23:59:23.000 315 22473.23 143.06 41473.24 88888.00 2023-11-11 23:59:24.000 315 22473.24 143.10 41473.14 88888.00 2023-11-11 23:59:25.000 315 22473.31 143.08 41473.11 47552.95 2023-11-11 23:59:26.000 315 22473.33 142.99 41473.10 88888.00 2023-11-11 23:59:27.000 315 22473.29 142.89 41473.02 88888.00 2023-11-11 23:59:28.000 315 22473.26 142.83 41472.93 88888.00 2023-11-11 23:59:29.000 315 22473.27 142.88 41472.88 88888.00 2023-11-11 23:59:30.000 315 22473.32 142.96 41472.86 47552.97 2023-11-11 23:59:31.000 315 22473.39 142.95 41472.83 88888.00 2023-11-11 23:59:32.000 315 22473.45 142.90 41472.86 88888.00 2023-11-11 23:59:33.000 315 22473.44 142.87 41472.95 88888.00 2023-11-11 23:59:34.000 315 22473.40 142.81 41472.99 88888.00 2023-11-11 23:59:35.000 315 22473.40 142.76 41472.94 47553.03 2023-11-11 23:59:36.000 315 22473.42 142.70 41472.84 88888.00 2023-11-11 23:59:37.000 315 22473.41 142.67 41472.84 88888.00 2023-11-11 23:59:38.000 315 22473.41 142.71 41472.92 88888.00 2023-11-11 23:59:39.000 315 22473.37 142.78 41472.98 88888.00 2023-11-11 23:59:40.000 315 22473.31 142.79 41472.98 47553.00 2023-11-11 23:59:41.000 315 22473.28 142.76 41472.92 88888.00 2023-11-11 23:59:42.000 315 22473.28 142.74 41472.82 88888.00 2023-11-11 23:59:43.000 315 22473.26 142.75 41472.79 88888.00 2023-11-11 23:59:44.000 315 22473.25 142.76 41472.82 88888.00 2023-11-11 23:59:45.000 315 22473.24 142.77 41472.85 47552.97 2023-11-11 23:59:46.000 315 22473.24 142.78 41472.89 88888.00 2023-11-11 23:59:47.000 315 22473.22 142.82 41472.91 88888.00 2023-11-11 23:59:48.000 315 22473.15 142.85 41472.94 88888.00 2023-11-11 23:59:49.000 315 22473.12 142.88 41473.00 88888.00 2023-11-11 23:59:50.000 315 22473.11 142.89 41473.00 47552.95 2023-11-11 23:59:51.000 315 22473.07 142.87 41472.93 88888.00 2023-11-11 23:59:52.000 315 22473.03 142.85 41472.87 88888.00 2023-11-11 23:59:53.000 315 22473.06 142.92 41472.89 88888.00 2023-11-11 23:59:54.000 315 22473.15 143.01 41472.99 88888.00 2023-11-11 23:59:55.000 315 22473.17 143.03 41473.11 47552.91 2023-11-11 23:59:56.000 315 22473.14 142.97 41473.14 88888.00 2023-11-11 23:59:57.000 315 22473.09 142.92 41473.04 88888.00 2023-11-11 23:59:58.000 315 22473.07 142.94 41472.97 88888.00 2023-11-11 23:59:59.000 315 22473.06 143.03 41473.03 88888.00